Nexans

Transaction in Own Shares • Dec 15, 2025

Siège Social : 4 allée de l'Arche, 92400 Courbevoie, France

Tél: + 33 (0) 1 78 15 00 00 – www.nexans.com

S.A. au capital de 43 744 779 euros – R.C.S. Nanterre 393 525 852 – Id TVA FR 74 393 525 852

Déclaration des transactions sur actions propres

Période : Du 8 au 12 décembre 2025

Emetteur: Nexans

Catégorie : Actions propres

Conformément à la réglementation relative aux rachats d'actions, Nexans déclare ci-après les transactions sur actions propres réalisées du 8 au 12 décembre 2025

Ces transactions ont été réalisées dans le cadre du descriptif du programme de rachat publié le 27 mars 2025 sur le site de la société (www.nexans.com) et dans le cadre d'un mandat exécuté par un prestataire de services d'investissement.

Nom de l'émetteur	Code identifiant de l'émetteur (code LEI)	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre de titres)	Prix pondéré moyen journalier d'acquisition	Code identifiant marché
Nexans	96950015FU78G84UIV14	2025-12-08	FR0000044448	1705	131,169208	XPAR
Nexans	96950015FU78G84UIV14	2025-12-09	FR0000044448	3070	120,868632	XPAR
Nexans	96950015FU78G84UIV14	2025-12-10	FR0000044448	1705	126,200997	XPAR
Nexans	96950015FU78G84UIV14	2025-12-11	FR0000044448	1705	125,993079	XPAR
Nexans	96950015FU78G84UIV14	2025-12-12	FR0000044448	1705	126,435543	XPAR
			TOTAL	9 890

Nom de l'émetteur	Code identifiant de l'émetteur (code LEI)	Nom du PSI	Code identifiant du PSI	Jour/heure de la Transaction	Code identifiant de l'instrument financier	Prix unitaire	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T08:02:34Z	FR0000044448	130,000000	EUR	35	XPAR	OD_8qt7p08-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T08:02:34Z	FR0000044448	130,000000	EUR	137	XPAR	OD_8qt7p09-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T08:02:34Z	FR0000044448	130,000000	EUR	7	XPAR	OD_8qt7p09-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T08:06:03Z	FR0000044448	129,600000	EUR	25	XPAR	OD_8qt8hl3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T08:09:25Z	FR0000044448	130,000000	EUR	40	XPAR	OD_8qt9XwE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T08:16:23Z	FR0000044448	131,300000	EUR	46	XPAR	OD_8qtBlg3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T08:24:10Z	FR0000044448	131,000000	EUR	33	XPAR	OD_8qtDGCn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T08:32:38Z	FR0000044448	131,600000	EUR	27	XPAR	OD_8qtFOFh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T08:35:43Z	FR0000044448	131,100000	EUR	13	XPAR	OD_8qtGAG4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T08:35:43Z	FR0000044448	131,100000	EUR	12	XPAR	OD_8qtGAG4-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T08:45:52Z	FR0000044448	131,600000	EUR	12	XPAR	OD_8qtliun-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T08:45:52Z	FR0000044448	131,600000	EUR	27	XPAR	OD_8qtliuo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T08:57:17Z	FR0000044448	131,000000	EUR	37	XPAR	OD_8qtLb5W-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T09:11:43Z	FR0000044448	131,000000	EUR	33	XPAR	OD_8qtPEFm-00	MAR Art.5 §2c)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T09:17:34Z FR0000044448	130,700000 EUR	23	XPAR	OD_8qtQhU5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T09:23:05Z FR0000044448	130,600000 EUR	24	XPAR	OD_8qtS5hL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T09:41:24Z FR0000044448	131,100000 EUR	30	XPAR	OD_8qtWhZV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T09:47:14Z FR0000044448	131,000000 EUR	49	XPAR	OD_8qtYAYt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T10:15:38Z FR0000044448	131,800000 EUR	73	XPAR	OD_8qtfJxX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T10:38:03Z FR0000044448	132,000000 EUR	38	XPAR	OD_8qtkxpM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T10:47:20Z FR0000044448	132,000000 EUR	32	XPAR	OD_8qtnIjA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T10:59:30Z FR0000044448	131,700000 EUR	23	XPAR	OD_8qtqMYG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T11:22:43Z FR0000044448	131,500000 EUR	3	XPAR	OD_8qtwD0R-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T11:22:43Z FR0000044448	131,500000 EUR	26	XPAR	OD_8qtwD0R-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T11:48:27Z FR0000044448	131,600000 EUR	40	XPAR	OD_8qu2gnQ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T12:19:31Z FR0000044448	131,400000 EUR	29	XPAR	OD_8quAVUi-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T12:48:09Z FR0000044448	131,600000 EUR	56	XPAR	OD_8quHiX2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T13:15:26Z FR0000044448	131,400000 EUR	43	XPAR	OD_8quOaMt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T13:28:05Z FR0000044448	131,600000 EUR	23	XPAR	OD_8quRlpt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T13:39:10Z FR0000044448	131,500000 EUR	33	XPAR	OD_8quUYlG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T13:48:34Z FR0000044448	131,300000 EUR	24	XPAR	OD_8quWvZ6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T14:00:35Z FR0000044448	131,100000 EUR	23	XPAR	OD_8quZxEi-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T14:20:38Z FR0000044448	131,100000 EUR	36	XPAR	OD_8quf03L-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T14:26:52Z FR0000044448	131,000000 EUR	1	XPAR	OD_8qugZJF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T14:26:52Z FR0000044448	131,000000 EUR	47	XPAR	OD_8qugZJG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T14:41:08Z FR0000044448	131,200000 EUR	63	XPAR	OD_8qukA1x-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T14:41:08Z FR0000044448	131,300000 EUR	37	XPAR	OD_8qukA1x-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T14:41:08Z FR0000044448	131,300000 EUR	1	XPAR	OD_8qukA1x-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T14:57:20Z FR0000044448	131,200000 EUR	29	XPAR	OD_8quoEs6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T15:11:48Z FR0000044448	131,600000 EUR	90	XPAR	OD_8qurscB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T15:19:55Z FR0000044448	131,600000 EUR	32	XPAR	OD_8qutvPv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T15:25:31Z FR0000044448	131,400000 EUR	24	XPAR	OD_8quvKmh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T15:40:00Z FR0000044448	131,500000 EUR	35	XPAR	OD_8quyz1L-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T15:50:06Z FR0000044448	131,500000 EUR	44	XPAR	OD_8qv1WVx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T15:50:48Z FR0000044448	131,300000 EUR	43	XPAR	OD_8qv1hVE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T16:01:49Z FR0000044448	131,100000 EUR	68	XPAR	OD_8qv4TUl-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T16:22:36Z FR0000044448	131,500000 EUR	44	XPAR	OD_8qv9hkc-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T16:22:36Z FR0000044448	131,500000 EUR	2	XPAR	OD_8qv9hkc-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T16:22:36Z FR0000044448	131,500000 EUR	30	XPAR	OD_8qv9hkd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-08T16:22:36Z FR0000044448	131,500000 EUR	3	XPAR	OD_8qv9hkd-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T08:00:36Z FR0000044448	131,600000 EUR	154	XPAR	OD_8qyxqo7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T08:05:36Z FR0000044448	131,700000 EUR	41	XPAR	OD_8qyz6yC-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T08:07:31Z FR0000044448	131,700000 EUR	24	XPAR	OD_8qyzagT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T08:15:08Z FR0000044448	131,700000 EUR	44	XPAR	OD_8qz1Vcx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T08:16:20Z FR0000044448	131,300000 EUR	23	XPAR	OD_8qz1oN7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T08:24:54Z FR0000044448	131,100000 EUR	37	XPAR	OD_8qz3y6y-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T08:28:59Z FR0000044448	130,400000 EUR	22	XPAR	OD_8qz4zxR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T08:43:35Z FR0000044448	130,700000 EUR	1	XPAR	OD_8qz8fgT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T08:43:35Z FR0000044448	130,700000 EUR	61	XPAR	OD_8qz8fgT-02	MAR Art.5 §2c)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T08:57:14Z FR0000044448	131,000000 EUR	2	XPAR	OD_8qzC6gB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T08:57:14Z FR0000044448	131,000000 EUR	37	XPAR	OD_8qzC6gB-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T09:05:24Z FR0000044448	130,900000 EUR	33	XPAR	OD_8qzEACY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T09:23:51Z FR0000044448	131,100000 EUR	31	XPAR	OD_8qzIo9q-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T09:31:14Z FR0000044448	130,900000 EUR	49	XPAR	OD_8qzKfPv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T09:37:25Z FR0000044448	130,800000 EUR	22	XPAR	OD_8qzMDuk-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T09:50:56Z FR0000044448	130,600000 EUR	38	XPAR	OD_8qzPcvW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T09:57:53Z FR0000044448	130,700000 EUR	2	XPAR	OD_8qzRNVW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T09:57:53Z FR0000044448	130,700000 EUR	1	XPAR	OD_8qzRNVW-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T09:57:53Z FR0000044448	130,700000 EUR	1	XPAR	OD_8qzRNVX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T09:57:53Z FR0000044448	130,700000 EUR	18	XPAR	OD_8qzRNVX-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T10:06:51Z FR0000044448	130,800000 EUR	22	XPAR	OD_8qzTdUW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T10:22:31Z FR0000044448	130,000000 EUR	11	XPAR	OD_8qzXa1N-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T10:36:27Z FR0000044448	130,400000 EUR	1	XPAR	OD_8qzb5OI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T10:36:27Z FR0000044448	130,400000 EUR	29	XPAR	OD_8qzb5OI-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T10:39:21Z FR0000044448	130,300000 EUR	3	XPAR	OD_8qzbol1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T10:39:21Z FR0000044448	130,300000 EUR	25	XPAR	OD_8qzbol8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T11:00:18Z FR0000044448	130,400000 EUR	9	XPAR	OD_8qzh5mV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T11:00:18Z FR0000044448	130,400000 EUR	11	XPAR	OD_8qzh5mV-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T11:00:18Z FR0000044448	130,400000 EUR	1	XPAR	OD_8qzh5mV-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T11:00:18Z FR0000044448	130,400000 EUR	1	XPAR	OD_8qzh5mW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T11:05:40Z FR0000044448	130,300000 EUR	29	XPAR	OD_8qziRT2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T11:18:55Z FR0000044448	129,700000 EUR	22	XPAR	OD_8qzlmIN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T11:35:46Z FR0000044448	129,000000 EUR	22	XPAR	OD_8qzq1LJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T11:45:48Z FR0000044448	125,500000 EUR	3	XPAR	OD_8qzsXwp-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T11:45:48Z FR0000044448	125,500000 EUR	1	XPAR	OD_8qzsXwq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T11:45:50Z FR0000044448	125,500000 EUR	18	XPAR	OD_8qzsYVo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T11:58:53Z FR0000044448	121,600000 EUR	22	XPAR	OD_8qzvq6r-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T12:18:22Z FR0000044448	122,300000 EUR	22	XPAR	OD_8r00kMW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T12:31:33Z FR0000044448	121,600000 EUR	22	XPAR	OD_8r0446P-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T12:48:43Z FR0000044448	120,700000 EUR	24	XPAR	OD_8r08Nye-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T13:04:39Z FR0000044448	119,800000 EUR	22	XPAR	OD_8r0COZ1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T13:17:00Z FR0000044448	120,900000 EUR	25	XPAR	OD_8r0FVVv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T13:28:29Z FR0000044448	120,200000 EUR	23	XPAR	OD_8r0IOYv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T13:35:02Z FR0000044448	119,300000 EUR	22	XPAR	OD_8r0K2nm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T13:48:25Z FR0000044448	119,200000 EUR	31	XPAR	OD_8r0NPlH-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T14:01:14Z FR0000044448	118,900000 EUR	36	XPAR	OD_8r0Qdla-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T14:15:10Z FR0000044448	118,100000 EUR	43	XPAR	OD_8r0U9FX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T14:17:26Z FR0000044448	116,500000 EUR	12	XPAR	OD_8r0Uinx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T14:17:29Z FR0000044448	116,500000 EUR	1779	XPAR	OD_8r0UjTj-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T14:17:29Z FR0000044448	116,500000 EUR	4	XPAR	OD_8r0UjTj-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T14:22:03Z FR0000044448	117,100000 EUR	22	XPAR	OD_8r0VspY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T14:28:14Z FR0000044448	117,700000 EUR	22	XPAR	OD_8r0XRQ9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T14:32:10Z FR0000044448	119,500000 EUR	22	XPAR	OD_8r0YQjZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T14:38:16Z FR0000044448	118,800000 EUR	23	XPAR	OD_8r0Zxqh-00	MAR Art.5 §2c)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T14:43:05Z FR0000044448	118,500000 EUR	23	XPAR	OD_8r0bAzf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-09T14:45:22Z FR0000044448	118,300000 EUR	22	XPAR	OD_8r0bkdu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T08:00:31Z FR0000044448	124,900000 EUR	153	XPAR	OD_8r4oLz8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T08:05:00Z FR0000044448	124,100000 EUR	34	XPAR	OD_8r4pTxl-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T08:06:12Z FR0000044448	124,000000 EUR	37	XPAR	OD_8r4pmoV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T08:18:16Z FR0000044448	124,900000 EUR	28	XPAR	OD_8r4sp3B-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T08:20:11Z FR0000044448	124,800000 EUR	47	XPAR	OD_8r4tJ5A-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T08:25:06Z FR0000044448	124,500000 EUR	27	XPAR	OD_8r4uXnv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T08:30:27Z FR0000044448	124,500000 EUR	27	XPAR	OD_8r4vtMd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T08:35:16Z FR0000044448	124,500000 EUR	29	XPAR	OD_8r4x6VG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T08:42:08Z FR0000044448	124,600000 EUR	29	XPAR	OD_8r4ypcp-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T08:49:10Z FR0000044448	126,000000 EUR	17	XPAR	OD_8r50bbR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T08:49:10Z FR0000044448	126,000000 EUR	8	XPAR	OD_8r50bbR-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T09:01:50Z FR0000044448	126,000000 EUR	39	XPAR	OD_8r53nHM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T09:10:05Z FR0000044448	127,000000 EUR	26	XPAR	OD_8r55ryM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T09:21:22Z FR0000044448	127,200000 EUR	39	XPAR	OD_8r58iAB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T09:28:35Z FR0000044448	127,000000 EUR	7	XPAR	OD_8r5AWmu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T09:30:13Z FR0000044448	127,000000 EUR	19	XPAR	OD_8r5AwJD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T09:41:41Z FR0000044448	126,900000 EUR	36	XPAR	OD_8r5Dp9T-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T09:52:10Z FR0000044448	127,400000 EUR	24	XPAR	OD_8r5GSpW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T09:58:42Z FR0000044448	127,300000 EUR	24	XPAR	OD_8r5I6hk-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T10:16:12Z FR0000044448	127,600000 EUR	43	XPAR	OD_8r5MVuJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T10:29:20Z FR0000044448	127,900000 EUR	24	XPAR	OD_8r5Por9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T10:42:20Z FR0000044448	127,900000 EUR	33	XPAR	OD_8r5T5zi-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T10:54:53Z FR0000044448	127,000000 EUR	10	XPAR	OD_8r5WFoX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T10:56:56Z FR0000044448	127,000000 EUR	14	XPAR	OD_8r5Wlen-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T11:14:49Z FR0000044448	127,500000 EUR	33	XPAR	OD_8r5bGxE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T11:31:51Z FR0000044448	127,600000 EUR	24	XPAR	OD_8r5fYg2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T11:48:23Z FR0000044448	127,800000 EUR	24	XPAR	OD_8r5jiiD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T12:10:38Z FR0000044448	128,000000 EUR	30	XPAR	OD_8r5pK9I-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T12:29:19Z FR0000044448	127,800000 EUR	24	XPAR	OD_8r5u1mI-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T12:49:28Z FR0000044448	127,300000 EUR	30	XPAR	OD_8r5z6DF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T13:03:28Z FR0000044448	127,300000 EUR	24	XPAR	OD_8r62chT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T13:29:12Z FR0000044448	127,200000 EUR	48	XPAR	OD_8r696SO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T13:40:18Z FR0000044448	127,000000 EUR	33	XPAR	OD_8r6Btaw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T13:51:10Z FR0000044448	126,600000 EUR	24	XPAR	OD_8r6EdGw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T14:05:29Z FR0000044448	126,500000 EUR	35	XPAR	OD_8r6IEpJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T14:16:43Z FR0000044448	126,300000 EUR	39	XPAR	OD_8r6L46e-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T14:24:47Z FR0000044448	126,000000 EUR	2	XPAR	OD_8r6N67q-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T14:24:47Z FR0000044448	126,000000 EUR	22	XPAR	OD_8r6N67r-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T14:31:48Z FR0000044448	126,200000 EUR	35	XPAR	OD_8r6OrZj-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T14:41:21Z FR0000044448	126,400000 EUR	51	XPAR	OD_8r6RGae-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T14:48:07Z FR0000044448	126,300000 EUR	24	XPAR	OD_8r6Sy7X-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T15:01:56Z FR0000044448	126,200000 EUR	24	XPAR	OD_8r6WRly-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T15:01:56Z FR0000044448	126,200000 EUR	34	XPAR	OD_8r6WRlz-01	MAR Art.5 §2c)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T15:04:19Z FR0000044448	126,100000 EUR	24	XPAR	OD_8r6X33w-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T15:15:06Z FR0000044448	125,900000 EUR	24	XPAR	OD_8r6ZlKg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T15:23:20Z FR0000044448	126,200000 EUR	61	XPAR	OD_8r6bptq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T15:40:27Z FR0000044448	126,000000 EUR	46	XPAR	OD_8r6g8z8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T15:40:27Z FR0000044448	126,000000 EUR	39	XPAR	OD_8r6g8z9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T15:55:20Z FR0000044448	126,000000 EUR	38	XPAR	OD_8r6jtQn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T15:55:20Z FR0000044448	126,000000 EUR	26	XPAR	OD_8r6jtQp-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T16:01:17Z FR0000044448	125,900000 EUR	24	XPAR	OD_8r6lOCW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T16:08:26Z FR0000044448	125,700000 EUR	43	XPAR	OD_8r6nBln-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T16:24:12Z FR0000044448	126,500000 EUR	3	XPAR	OD_8r6r9wi-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-10T16:24:12Z FR0000044448	126,500000 EUR	43	XPAR	OD_8r6rA29-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T08:01:38Z FR0000044448	128,000000 EUR	160	XPAR	OD_8rAfA5Q-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T08:02:22Z FR0000044448	127,500000 EUR	25	XPAR	OD_8rAfLSK-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T08:07:54Z FR0000044448	126,800000 EUR	26	XPAR	OD_8rAgk2c-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T08:08:08Z FR0000044448	126,600000 EUR	28	XPAR	OD_8rAgngM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T08:12:02Z FR0000044448	125,900000 EUR	24	XPAR	OD_8rAhmPU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T08:20:37Z FR0000044448	126,700000 EUR	47	XPAR	OD_8rAjwWd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T08:28:26Z FR0000044448	127,100000 EUR	35	XPAR	OD_8rAluMl-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T08:33:51Z FR0000044448	126,900000 EUR	24	XPAR	OD_8rAnH4d-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T08:42:24Z FR0000044448	126,900000 EUR	39	XPAR	OD_8rApQUX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T08:48:57Z FR0000044448	126,500000 EUR	26	XPAR	OD_8rAr4go-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T08:55:54Z FR0000044448	126,400000 EUR	23	XPAR	OD_8rAsp72-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T09:02:18Z FR0000044448	126,600000 EUR	23	XPAR	OD_8rAuR2c-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T09:11:51Z FR0000044448	126,800000 EUR	24	XPAR	OD_8rAwq6q-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T09:17:24Z FR0000044448	125,700000 EUR	23	XPAR	OD_8rAyEdx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T09:24:25Z FR0000044448	125,800000 EUR	23	XPAR	OD_8rB00ND-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T09:31:56Z FR0000044448	126,100000 EUR	12	XPAR	OD_8rB1taA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T09:31:56Z FR0000044448	126,100000 EUR	11	XPAR	OD_8rB1taA-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T09:41:14Z FR0000044448	126,300000 EUR	23	XPAR	OD_8rB4Erv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T09:46:05Z FR0000044448	126,500000 EUR	23	XPAR	OD_8rB5SZj-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T09:59:14Z FR0000044448	126,400000 EUR	26	XPAR	OD_8rB8liu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T10:04:56Z FR0000044448	125,900000 EUR	23	XPAR	OD_8rBACf8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T10:28:38Z FR0000044448	125,400000 EUR	29	XPAR	OD_8rBGAZW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T10:31:54Z FR0000044448	126,000000 EUR	31	XPAR	OD_8rBGzWJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T10:47:49Z FR0000044448	126,300000 EUR	30	XPAR	OD_8rBKzxV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T10:58:00Z FR0000044448	126,400000 EUR	23	XPAR	OD_8rBNZ7P-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T11:13:22Z FR0000044448	126,200000 EUR	24	XPAR	OD_8rBRQw3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T11:31:03Z FR0000044448	125,700000 EUR	15	XPAR	OD_8rBVsxt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T11:31:03Z FR0000044448	125,700000 EUR	8	XPAR	OD_8rBVsxu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T11:46:15Z FR0000044448	125,400000 EUR	25	XPAR	OD_8rBZi1e-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T12:01:17Z FR0000044448	125,000000 EUR	26	XPAR	OD_8rBdUe8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T12:22:23Z FR0000044448	125,300000 EUR	26	XPAR	OD_8rBio0O-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T12:40:44Z FR0000044448	125,400000 EUR	23	XPAR	OD_8rBnQRs-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T13:00:01Z FR0000044448	125,900000 EUR	24	XPAR	OD_8rBsHSW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T13:14:18Z FR0000044448	125,500000 EUR	29	XPAR	OD_8rBvsPk-00	MAR Art.5 §2c)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T13:30:15Z FR0000044448	125,200000 EUR	23	XPAR	OD_8rBztTw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T13:32:53Z FR0000044448	125,100000 EUR	26	XPAR	OD_8rC0YOf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T13:43:59Z FR0000044448	125,100000 EUR	23	XPAR	OD_8rC3LlN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T13:52:36Z FR0000044448	125,100000 EUR	23	XPAR	OD_8rC5WM9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T14:02:06Z FR0000044448	125,100000 EUR	27	XPAR	OD_8rC7uga-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T14:10:42Z FR0000044448	125,300000 EUR	27	XPAR	OD_8rCA4j9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T14:20:26Z FR0000044448	125,400000 EUR	34	XPAR	OD_8rCCWlL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T14:33:34Z FR0000044448	125,900000 EUR	49	XPAR	OD_8rCFpoJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T14:36:58Z FR0000044448	125,800000 EUR	24	XPAR	OD_8rCGgr9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T14:45:31Z FR0000044448	125,600000 EUR	30	XPAR	OD_8rCIqFt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T14:48:55Z FR0000044448	125,500000 EUR	24	XPAR	OD_8rCJhDE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T14:59:12Z FR0000044448	124,900000 EUR	23	XPAR	OD_8rCMHrL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T15:00:15Z FR0000044448	124,800000 EUR	38	XPAR	OD_8rCMY6b-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T15:13:37Z FR0000044448	125,000000 EUR	63	XPAR	OD_8rCPutS-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T15:28:50Z FR0000044448	124,900000 EUR	24	XPAR	OD_8rCTkJU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T15:28:50Z FR0000044448	124,900000 EUR	35	XPAR	OD_8rCTkJU-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T15:33:24Z FR0000044448	124,700000 EUR	24	XPAR	OD_8rCUted-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T15:40:05Z FR0000044448	124,700000 EUR	40	XPAR	OD_8rCWZtB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T15:47:01Z FR0000044448	125,100000 EUR	32	XPAR	OD_8rCYK3y-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T16:05:35Z FR0000044448	125,900000 EUR	44	XPAR	OD_8rCd05C-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-11T16:25:42Z FR0000044448	125,800000 EUR	91	XPAR	OD_8rCi3th-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T08:01:21Z FR0000044448	127,300000 EUR	178	XPAR	OD_8rGVcAe-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T08:03:31Z FR0000044448	126,400000 EUR	12	XPAR	OD_8rGWA8B-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T08:03:32Z FR0000044448	126,400000 EUR	11	XPAR	OD_8rGWAN4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T08:07:46Z FR0000044448	127,100000 EUR	27	XPAR	OD_8rGXELF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T08:20:06Z FR0000044448	127,100000 EUR	70	XPAR	OD_8rGaL3A-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T08:25:25Z FR0000044448	126,400000 EUR	23	XPAR	OD_8rGbfqc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T08:30:14Z FR0000044448	126,800000 EUR	34	XPAR	OD_8rGct31-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T08:42:16Z FR0000044448	126,400000 EUR	8	XPAR	OD_8rGfuvJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T08:42:16Z FR0000044448	126,400000 EUR	47	XPAR	OD_8rGfuvK-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T08:55:07Z FR0000044448	126,200000 EUR	43	XPAR	OD_8rGj9Ox-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T09:07:51Z FR0000044448	126,200000 EUR	37	XPAR	OD_8rGmMJu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T09:23:52Z FR0000044448	126,100000 EUR	33	XPAR	OD_8rGqOOT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T09:23:52Z FR0000044448	126,100000 EUR	6	XPAR	OD_8rGqOOT-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T09:23:52Z FR0000044448	126,100000 EUR	25	XPAR	OD_8rGqOOU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T09:54:05Z FR0000044448	126,600000 EUR	66	XPAR	OD_8rGxzoz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T09:56:01Z FR0000044448	126,500000 EUR	23	XPAR	OD_8rGyUAW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T10:07:25Z FR0000044448	126,800000 EUR	29	XPAR	OD_8rH1M4O-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T10:16:13Z FR0000044448	126,700000 EUR	22	XPAR	OD_8rH3ZI6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T10:16:13Z FR0000044448	126,700000 EUR	2	XPAR	OD_8rH3ZI7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T10:32:59Z FR0000044448	126,500000 EUR	36	XPAR	OD_8rH7n1U-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T10:48:30Z FR0000044448	126,500000 EUR	32	XPAR	OD_8rHBhDb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T11:04:31Z FR0000044448	126,500000 EUR	23	XPAR	OD_8rHFjO1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T11:17:26Z FR0000044448	126,700000 EUR	23	XPAR	OD_8rHIyyw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T11:36:17Z FR0000044448	126,900000 EUR	29	XPAR	OD_8rHNj3Z-00	MAR Art.5 §2c)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T11:51:52Z FR0000044448	126,700000 EUR	23	XPAR	OD_8rHReNT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T12:06:57Z FR0000044448	126,700000 EUR	8	XPAR	OD_8rHVRmy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T12:06:57Z FR0000044448	126,700000 EUR	15	XPAR	OD_8rHVRmy-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T12:22:49Z FR0000044448	126,800000 EUR	23	XPAR	OD_8rHZRLb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T12:53:58Z FR0000044448	126,800000 EUR	23	XPAR	OD_8rHhHbE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T12:56:30Z FR0000044448	126,600000 EUR	24	XPAR	OD_8rHhvKy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T13:24:17Z FR0000044448	126,600000 EUR	23	XPAR	OD_8rHoutd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T13:37:37Z FR0000044448	126,900000 EUR	59	XPAR	OD_8rHsH22-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T13:45:59Z FR0000044448	127,000000 EUR	23	XPAR	OD_8rHuNfh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T13:57:22Z FR0000044448	126,800000 EUR	23	XPAR	OD_8rHxF9D-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T14:02:17Z FR0000044448	126,900000 EUR	25	XPAR	OD_8rHyTw7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T14:12:48Z FR0000044448	126,700000 EUR	23	XPAR	OD_8rI1869-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T14:24:37Z FR0000044448	126,600000 EUR	23	XPAR	OD_8rI46bh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T14:41:10Z FR0000044448	126,900000 EUR	74	XPAR	OD_8rI8H3O-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T14:50:33Z FR0000044448	126,900000 EUR	3	XPAR	OD_8rIAdVy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T14:54:01Z FR0000044448	126,800000 EUR	42	XPAR	OD_8rIBVWL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T14:54:01Z FR0000044448	126,800000 EUR	37	XPAR	OD_8rIBVWM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T14:57:46Z FR0000044448	126,900000 EUR	27	XPAR	OD_8rICRxr-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T15:03:11Z FR0000044448	126,400000 EUR	23	XPAR	OD_8rIDoTR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T15:09:02Z FR0000044448	126,200000 EUR	23	XPAR	OD_8rIFHzx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T15:16:17Z FR0000044448	126,200000 EUR	37	XPAR	OD_8rIH78m-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T15:20:28Z FR0000044448	126,100000 EUR	23	XPAR	OD_8rIIAIy-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T15:26:18Z FR0000044448	125,800000 EUR	23	XPAR	OD_8rIJdWz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T15:31:24Z FR0000044448	125,500000 EUR	23	XPAR	OD_8rIKv1J-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T15:35:07Z FR0000044448	125,300000 EUR	24	XPAR	OD_8rILqxA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T15:40:05Z FR0000044448	124,900000 EUR	24	XPAR	OD_8rIN6Zk-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T15:47:58Z FR0000044448	125,100000 EUR	23	XPAR	OD_8rIP5cJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T15:49:28Z FR0000044448	125,100000 EUR	23	XPAR	OD_8rIPSzU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T15:56:13Z FR0000044448	125,100000 EUR	23	XPAR	OD_8rIRALW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T15:59:01Z FR0000044448	124,500000 EUR	23	XPAR	OD_8rIRs3w-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T16:03:45Z FR0000044448	124,400000 EUR	24	XPAR	OD_8rIT3pY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T16:08:49Z FR0000044448	124,300000 EUR	32	XPAR	OD_8rIUL1U-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-12T16:27:59Z FR0000044448	124,000000 EUR	20	XPAR	OD_8rIZAKJ-02	MAR Art.5 §2c)