Nexans

Transaction in Own Shares • Dec 8, 2025

Head Office: 4 allée de l'Arche, 92400 Courbevoie, France

Tel: + 33 (0) 1 78 15 00 00 - www.nexans.com

a French Société Anonyme with a share capital of € 43,744,779 – R.C.S. Nanterre 393 525 852 – Id VAT FR 74 393 525 852

Disclosure of trading in own shares From December 1, 2025 to December 5, 2025

Issuer: Nexans

Category: treasury shares

Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from December 1, 2025 to December 5, 2025

The trades have been executed within the framework of the description of the buyback program published on March 27th, 2025, on the Company's website (www.nexans.com) by an investment firm pursuant to a mandate.

Name of the Issuer	Identity Code of the Issuer	Day of the transaction	Identity Code of	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
Nexans	96950015FU78G84UIV14	2025-12-01	FR0000044448	1705	124,755132	XPAR
Nexans	96950015FU78G84UIV14	2025-12-02	FR0000044448	1705	126,923343	XPAR
Nexans	96950015FU78G84UIV14	2025-12-03	FR0000044448	1705	127,663343	XPAR
Nexans	96950015FU78G84UIV14	2025-12-04	FR0000044448	1705	129,284809	XPAR
Nexans	96950015FU78G84UIV14	2025-12-05	FR0000044448	1705	130,707038	XPAR
			TOTAL	8 525		_

Name of the issuer	Identity Code of the Issuer	Name of the Broker	Identity Code of the Broker	Day/time of the transaction (Paris Time	Identity Code of the financial instrument	Price per unit	Currency	Quantit y bought	Identity Code of the Market	Reference number of the transaction	Purpose of the buyback
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-01T08:00:16Z	FR0000044448	124,200000	EUR	145	XPAR	OD_8qEBZ20-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-01T08:03:56Z	FR0000044448	123,700000	EUR	33	XPAR	OD_8qECU4u-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-01T08:05:02Z	FR0000044448	123,700000	EUR	33	XPAR	OD_8qECIHs-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-01T08:09:10Z	FR0000044448	123,700000	EUR	29	XPAR	OD_8qEDnpp-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-01T08:15:58Z	FR0000044448	123,800000	EUR	43	XPAR	OD_8qEFVup-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-01T08:20:43Z	FR0000044448	123,900000	EUR	24	XPAR	OD_8qEGiAO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-01T08:27:41Z	FR0000044448	123,400000	EUR	29	XPAR	OD_8qEISmu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-01T08:32:01Z	FR0000044448	123,400000	EUR	27	XPAR	OD_8qEJYNs-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-01T08:43:35Z	FR0000044448	123,600000	EUR	35	XPAR	OD_8qEMSuv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-01T08:50:33Z	FR0000044448	123,700000	EUR	26	XPAR	OD_8qEODtd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-01T08:57:12Z	FR0000044448	123,400000	EUR	27	XPAR	OD_8qEPtSb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-12-01T09:05:28Z	FR0000044448	123,200000	EUR	30	XPAR	OD_8qERygC-00	MAR Art.5 §2c)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T09:23:03Z	FR0000044448	123,400000	EUR	4	XPAR	OD_8qEWP2B-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T09:23:03Z	FR0000044448	123,400000	EUR	1	XPAR	OD_8qEWP2C-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T09:24:20Z	FR0000044448	123,700000	EUR	54	XPAR	OD_8qEWj05-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T09:33:02Z	FR0000044448	123,500000	EUR	25	XPAR	OD_8qEYv1O-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T09:46:11Z	FR0000044448	123,100000	EUR	7	XPAR	OD_8qEcE5U-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T09:46:11Z	FR0000044448	123,100000	EUR	17	XPAR	OD_8qEcE5U-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T09:48:05Z	FR0000044448	122,900000	EUR	25	XPAR	OD_8qEchpp-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T10:06:12Z	FR0000044448	123,300000	EUR	46	XPAR	OD_8qEhGdS-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T10:15:29Z	FR0000044448	123,600000	EUR	24	XPAR	OD_8qEjbP4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T10:28:06Z	FR0000044448	123,600000	EUR	27	XPAR	OD_8qEmmJI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T10:44:12Z	FR0000044448	123,200000	EUR	32	XPAR	OD_8qEqpkG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T10:54:20Z	FR0000044448	123,300000	EUR	24	XPAR	OD_8qEtNuy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T11:17:25Z	FR0000044448	123,200000	EUR	36	XPAR	OD_8qEzC9P-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T11:34:40Z	FR0000044448	123,700000	EUR	24	XPAR	OD_8qF3XVD-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T11:51:15Z	FR0000044448	123,500000	EUR	24	XPAR	OD_8qF7iLI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T12:07:37Z	FR0000044448	123,900000	EUR	27	XPAR	OD_8qFBpoz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T12:28:14Z	FR0000044448	123,800000	EUR	29	XPAR	OD_8qFH1QQ-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T12:46:10Z	FR0000044448	124,100000	EUR	29	XPAR	OD_8qFLXUy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T13:05:37Z	FR0000044448	124,300000	EUR	27	XPAR	OD_8qFQQw8-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T13:19:36Z	FR0000044448	124,800000	EUR	26	XPAR	OD_8qFTxQH-02 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T13:37:51Z	FR0000044448	125,200000	EUR	39	XPAR	OD_8qFYY6l-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T13:46:11Z	FR0000044448	125,300000	EUR	24	XPAR	OD_8qFaeHR-02 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T14:04:33Z	FR0000044448	125,100000	EUR	41	XPAR	OD_8qFfGrt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T14:09:06Z	FR0000044448	125,100000	EUR	24	XPAR	OD_8qFgPtt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T14:16:52Z	FR0000044448	125,400000	EUR	25	XPAR	OD_8qFiN7J-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T14:28:58Z	FR0000044448	125,600000	EUR	39	XPAR	OD_8qFlQ6C-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T14:35:35Z	FR0000044448	126,200000	EUR	42	XPAR	OD_8qFn5RL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T14:43:33Z	FR0000044448	126,300000	EUR	27	XPAR	OD_8qFp5j7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T14:47:41Z	FR0000044448	126,400000	EUR	25	XPAR	OD_8qFq8De-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T14:54:41Z	FR0000044448	126,400000	EUR	24	XPAR	OD_8qFrtZB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T15:02:08Z	FR0000044448	126,400000	EUR	53	XPAR	OD_8qFtld2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T15:11:10Z	FR0000044448	127,000000	EUR	41	XPAR	OD_8qFw2pC-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T15:25:11Z	FR0000044448	126,700000	EUR	50	XPAR	OD_8qFzZS0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T15:30:20Z	FR0000044448	126,600000	EUR	16	XPAR	OD_8qG0rpH-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T15:30:20Z	FR0000044448	126,600000	EUR	8	XPAR	OD_8qG0rpI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T15:42:15Z	FR0000044448	126,700000	EUR	67	XPAR	OD_8qG3rst-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T15:47:09Z	FR0000044448	126,700000	EUR	24	XPAR	OD_8qG56IH-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T16:00:21Z	FR0000044448	126,600000	EUR	34	XPAR	OD_8qG8QMc-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T16:00:21Z	FR0000044448	126,600000	EUR	26	XPAR	OD_8qG8QMc-02 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T16:05:03Z	FR0000044448	126,700000	EUR	29	XPAR	OD_8qG9bjI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T16:12:01Z	FR0000044448	126,500000	EUR	33	XPAR	OD_8qGBMSr-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-01T16:22:18Z	FR0000044448	126,600000	EUR	25	XPAR	OD_8qGDwxa-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T08:00:30Z	FR0000044448	126,000000	EUR	146	XPAR	OD_8qK2929-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T08:01:08Z	FR0000044448	125,900000	EUR	35	XPAR	OD_8qK2Ivv-00	MAR Art.5 §2c)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T08:13:03Z	FR0000044448	126,800000	EUR	20	XPAR	OD_8qK5J45-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T08:13:03Z	FR0000044448	126,800000	EUR	18	XPAR	OD_8qK5J46-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T08:13:11Z	FR0000044448	126,700000	EUR	51	XPAR	OD_8qK5LDF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T08:19:18Z	FR0000044448	127,000000	EUR	37	XPAR	OD_8qK6sZ8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T08:31:46Z	FR0000044448	127,000000	EUR	50	XPAR	OD_8qKA16B-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T08:42:22Z	FR0000044448	127,300000	EUR	41	XPAR	OD_8qKCgZB-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T08:47:35Z	FR0000044448	126,900000	EUR	24	XPAR	OD_8qKE00f-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T09:03:02Z	FR0000044448	126,900000	EUR	15	XPAR	OD_8qKHtFn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T09:03:02Z	FR0000044448	126,900000	EUR	43	XPAR	OD_8qKHtFn-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T09:16:45Z	FR0000044448	126,700000	EUR	37	XPAR	OD_8qKLLPZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T09:20:09Z	FR0000044448	126,400000	EUR	23	XPAR	OD_8qKMCK9-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T09:32:00Z	FR0000044448	126,800000	EUR	11	XPAR	OD_8qKPBFf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T09:33:26Z	FR0000044448	126,800000	EUR	16	XPAR	OD_8qKPXpR-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T09:38:25Z	FR0000044448	126,700000	EUR	24	XPAR	OD_8qKQnWX-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T09:44:31Z	FR0000044448	126,300000	EUR	23	XPAR	OD_8qKSKpE-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T10:00:07Z	FR0000044448	126,300000	EUR	20	XPAR	OD_8qKWGLq-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T10:00:08Z	FR0000044448	126,300000	EUR	25	XPAR	OD_8qKWGLx-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T10:20:17Z	FR0000044448	126,500000	EUR	41	XPAR	OD_8qKbKsg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T10:28:35Z	FR0000044448	126,400000	EUR	23	XPAR	OD_8qKdQax-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T10:49:37Z	FR0000044448	127,200000	EUR	40	XPAR	OD_8qKiily-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T11:02:35Z	FR0000044448	127,300000	EUR	23	XPAR	OD_8qKlzAk-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T11:15:32Z	FR0000044448	127,100000	EUR	3	XPAR	OD_8qKpFT6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T11:15:32Z	FR0000044448	127,100000	EUR	20	XPAR	OD_8qKpFT7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T12:05:59Z	FR0000044448	127,200000	EUR	1	XPAR	OD_8qL1wwV-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T12:05:59Z	FR0000044448	127,200000	EUR	22	XPAR	OD_8qL1wwW-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T12:05:59Z	FR0000044448	127,200000	EUR	23	XPAR	OD_8qL1wwW-02 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T12:08:45Z	FR0000044448	127,100000	EUR	22	XPAR	OD_8qL2dxO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T12:08:45Z	FR0000044448	127,100000	EUR	9	XPAR	OD_8qL2dxO-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T12:25:06Z	FR0000044448	127,000000	EUR	28	XPAR	OD_8qL6lKW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T12:45:42Z	FR0000044448	126,900000	EUR	29	XPAR	OD_8qLBwiB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T13:01:50Z	FR0000044448	126,900000	EUR	23	XPAR	OD_8qLG0ZQ-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T13:26:20Z	FR0000044448	126,800000	EUR	31	XPAR	OD_8qLMAvR-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T13:31:24Z	FR0000044448	126,600000	EUR	23	XPAR	OD_8qLNSC1-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T13:42:14Z	FR0000044448	126,500000	EUR	35	XPAR	OD_8qLQBHb-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T13:57:32Z	FR0000044448	126,700000	EUR	32	XPAR	OD_8qLU1sA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T14:04:56Z	FR0000044448	126,600000	EUR	29	XPAR	OD_8qLVtW7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T14:20:40Z	FR0000044448	126,700000	EUR	42	XPAR	OD_8qLZr7M-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T14:30:35Z	FR0000044448	127,100000	EUR	53	XPAR	OD_8qLcLoh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T14:42:25Z	FR0000044448	127,500000	EUR	41	XPAR	OD_8qLfKV8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T14:46:06Z	FR0000044448	127,400000	EUR	33	XPAR	OD_8qLgG2H-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T14:51:04Z	FR0000044448	127,500000	EUR	26	XPAR	OD_8qLhVTT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T15:03:32Z	FR0000044448	127,400000	EUR	51	XPAR	OD_8qLkeEd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T15:09:25Z	FR0000044448	127,400000	EUR	26	XPAR	OD_8qLm7w2-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T15:13:40Z	FR0000044448	127,400000	EUR	27	XPAR	OD_8qLnCR7-00	MAR Art.5 §2c)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T15:30:10Z	FR0000044448	127,300000	EUR	29	XPAR	OD_8qLrLnb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T15:34:00Z	FR0000044448	127,300000	EUR	35	XPAR	OD_8qLsJfW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T15:34:00Z	FR0000044448	127,300000	EUR	24	XPAR	OD_8qLsJfW-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T15:36:37Z	FR0000044448	127,200000	EUR	25	XPAR	OD_8qLsyZO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T15:52:33Z	FR0000044448	127,400000	EUR	30	XPAR	OD_8qLwzMZ-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T16:08:52Z	FR0000044448	127,700000	EUR	44	XPAR	OD_8qM15on-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T16:08:52Z	FR0000044448	127,700000	EUR	42	XPAR	OD_8qM15oy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T16:10:37Z	FR0000044448	127,600000	EUR	44	XPAR	OD_8qM1X9E-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T16:10:37Z	FR0000044448	127,600000	EUR	11	XPAR	OD_8qM1X9G-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-02T16:20:11Z	FR0000044448	127,700000	EUR	6	XPAR	OD_8qM3wXW-02 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T08:01:51Z	FR0000044448	128,100000	EUR	93	XPAR	OD_8qPt0jH-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T08:03:51Z	FR0000044448	127,800000	EUR	23	XPAR	OD_8qPtVuE-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T08:08:32Z	FR0000044448	127,400000	EUR	31	XPAR	OD_8qPuhAO-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T08:16:08Z	FR0000044448	128,100000	EUR	53	XPAR	OD_8qPwbfI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T08:19:45Z	FR0000044448	128,200000	EUR	21	XPAR	OD_8qPxWIB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T08:19:45Z	FR0000044448	128,200000	EUR	5	XPAR	OD_8qPxWIB-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T08:24:24Z	FR0000044448	127,900000	EUR	23	XPAR	OD_8qPygpx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T08:28:53Z	FR0000044448	127,800000	EUR	23	XPAR	OD_8qPzorO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T08:33:01Z	FR0000044448	127,600000	EUR	23	XPAR	OD_8qQ0rPZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T08:45:02Z	FR0000044448	128,500000	EUR	55	XPAR	OD_8qQ3ssx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T08:55:08Z	FR0000044448	128,500000	EUR	34	XPAR	OD_8qQ6QSY-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T09:00:08Z	FR0000044448	128,400000	EUR	24	XPAR	OD_8qQ7ge5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T09:17:00Z	FR0000044448	128,500000	EUR	61	XPAR	OD_8qQBvkI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T09:36:00Z	FR0000044448	128,200000	EUR	63	XPAR	OD_8qQGiKF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T09:47:32Z	FR0000044448	128,000000	EUR	23	XPAR	OD_8qQJcT5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T10:04:52Z	FR0000044448	128,200000	EUR	20	XPAR	OD_8qQNz0E-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T10:12:53Z	FR0000044448	128,300000	EUR	29	XPAR	OD_8qQQ08J-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T10:15:27Z	FR0000044448	128,200000	EUR	16	XPAR	OD_8qQQe32-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T10:15:27Z	FR0000044448	128,200000	EUR	20	XPAR	OD_8qQQe33-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T10:47:19Z	FR0000044448	128,500000	EUR	78	XPAR	OD_8qQYfZS-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T10:58:42Z	FR0000044448	128,300000	EUR	23	XPAR	OD_8qQbXFR-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T11:37:36Z	FR0000044448	128,300000	EUR	50	XPAR	OD_8qQlKSB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T11:37:54Z	FR0000044448	128,200000	EUR	31	XPAR	OD_8qQlP2F-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T11:37:54Z	FR0000044448	128,200000	EUR	37	XPAR	OD_8qQlP2G-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T12:30:19Z	FR0000044448	128,300000	EUR	52	XPAR	OD_8qQyb8p-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T12:42:56Z	FR0000044448	128,300000	EUR	23	XPAR	OD_8qR1m4a-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T12:57:36Z	FR0000044448	127,600000	EUR	23	XPAR	OD_8qR5TBo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T13:08:23Z	FR0000044448	127,900000	EUR	23	XPAR	OD_8qR8BTE-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T13:22:17Z	FR0000044448	127,800000	EUR	30	XPAR	OD_8qRBgFw-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T13:29:54Z	FR0000044448	127,600000	EUR	23	XPAR	OD_8qRDbKS-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T13:40:36Z	FR0000044448	127,100000	EUR	23	XPAR	OD_8qRGIDA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T13:49:21Z	FR0000044448	127,000000	EUR	23	XPAR	OD_8qRIUqx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T14:01:30Z	FR0000044448	126,300000	EUR	36	XPAR	OD_8qRLYUx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T14:11:58Z	FR0000044448	126,000000	EUR	26	XPAR	OD_8qROBlu-00	MAR Art.5 §2c)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T14:19:02Z	FR0000044448	125,200000	EUR	25	XPAR	OD_8qRPyBI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T14:32:04Z	FR0000044448	125,800000	EUR	58	XPAR	OD_8qRTFaN-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T14:38:41Z	FR0000044448	125,500000	EUR	4	XPAR	OD_8qRUust-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T14:38:41Z	FR0000044448	125,500000	EUR	20	XPAR	OD_8qRUust-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T14:45:40Z	FR0000044448	125,400000	EUR	27	XPAR	OD_8qRWflp-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T14:49:43Z	FR0000044448	125,300000	EUR	26	XPAR	OD_8qRXh1Y-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T15:08:58Z	FR0000044448	126,800000	EUR	20	XPAR	OD_8qRcXcX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T15:08:58Z	FR0000044448	126,800000	EUR	37	XPAR	OD_8qRcXcX-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T15:09:59Z	FR0000044448	127,200000	EUR	46	XPAR	OD_8qRcnPq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T15:22:25Z	FR0000044448	127,000000	EUR	32	XPAR	OD_8qRfvXD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T15:29:15Z	FR0000044448	127,200000	EUR	52	XPAR	OD_8qRhe6c-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T15:38:04Z	FR0000044448	127,600000	EUR	47	XPAR	OD_8qRjren-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T15:56:29Z	FR0000044448	128,000000	EUR	49	XPAR	OD_8qRoVK0-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T16:04:49Z	FR0000044448	128,000000	EUR	12	XPAR	OD_8qRqbJy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T16:04:49Z	FR0000044448	128,000000	EUR	32	XPAR	OD_8qRqbJy-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T16:08:35Z	FR0000044448	128,200000	EUR	29	XPAR	OD_8qRrYA6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T16:11:43Z	FR0000044448	128,100000	EUR	36	XPAR	OD_8qRsL4L-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-03T16:11:43Z	FR0000044448	128,100000	EUR	12	XPAR	OD_8qRsL4L-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T08:00:50Z	FR0000044448	129,200000	EUR	159	XPAR	OD_8qVjHYN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T08:09:31Z	FR0000044448	130,100000	EUR	66	XPAR	OD_8qVlT0I-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T08:13:28Z	FR0000044448	130,500000	EUR	48	XPAR	OD_8qVmSko-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T08:21:20Z	FR0000044448	130,200000	EUR	39	XPAR	OD_8qVoRWw-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T08:27:07Z	FR0000044448	129,700000	EUR	8	XPAR	OD_8qVptj5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T08:27:07Z	FR0000044448	129,700000	EUR	8	XPAR	OD_8qVptj5-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T08:27:07Z	FR0000044448	129,700000	EUR	7	XPAR	OD_8qVptj6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T08:32:32Z	FR0000044448	129,600000	EUR	25	XPAR	OD_8qVrGDq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T08:43:17Z	FR0000044448	130,200000	EUR	51	XPAR	OD_8qVtyAj-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T08:56:08Z	FR0000044448	129,600000	EUR	23	XPAR	OD_8qVxCea-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T08:58:10Z	FR0000044448	129,500000	EUR	26	XPAR	OD_8qVxiMW-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T09:07:32Z	FR0000044448	129,100000	EUR	27	XPAR	OD_8qW04l4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T09:15:12Z	FR0000044448	128,500000	EUR	23	XPAR	OD_8qW20Ew-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T09:29:54Z	FR0000044448	129,100000	EUR	14	XPAR	OD_8qW5hds-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T09:29:54Z	FR0000044448	129,100000	EUR	43	XPAR	OD_8qW5hea-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T09:38:31Z	FR0000044448	128,900000	EUR	23	XPAR	OD_8qW7sBV-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T09:46:26Z	FR0000044448	128,900000	EUR	23	XPAR	OD_8qW9rvw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T10:01:17Z	FR0000044448	129,100000	EUR	2	XPAR	OD_8qWDbf9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T10:01:17Z	FR0000044448	129,100000	EUR	31	XPAR	OD_8qWDbf9-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T10:16:32Z	FR0000044448	129,000000	EUR	46	XPAR	OD_8qWHRdQ-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T10:32:01Z	FR0000044448	129,000000	EUR	23	XPAR	OD_8qWLLCW-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T10:39:19Z	FR0000044448	128,900000	EUR	23	XPAR	OD_8qWNB9n-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T10:53:19Z	FR0000044448	128,800000	EUR	39	XPAR	OD_8qWQhsU-02 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T11:05:20Z	FR0000044448	128,700000	EUR	23	XPAR	OD_8qWTjFk-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T11:21:08Z	FR0000044448	128,700000	EUR	23	XPAR	OD_8qWXhvB-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T11:39:49Z	FR0000044448	128,700000	EUR	12	XPAR	OD_8qWcPaw-00 MAR Art.5 §2c)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T11:40:21Z	FR0000044448	128,700000	EUR	2	XPAR	OD_8qWcXtI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T11:56:45Z	FR0000044448	128,800000	EUR	25	XPAR	OD_8qWgftE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T11:56:45Z	FR0000044448	128,800000	EUR	8	XPAR	OD_8qWgftE-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T12:17:51Z	FR0000044448	128,800000	EUR	23	XPAR	OD_8qWlzIr-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T12:27:04Z	FR0000044448	128,900000	EUR	25	XPAR	OD_8qWoJ5C-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T12:46:56Z	FR0000044448	128,800000	EUR	29	XPAR	OD_8qWtJAI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T13:05:47Z	FR0000044448	128,400000	EUR	29	XPAR	OD_8qWy3JE-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T13:20:49Z	FR0000044448	128,700000	EUR	23	XPAR	OD_8qX1py5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T13:29:15Z	FR0000044448	128,700000	EUR	23	XPAR	OD_8qX3xhh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T13:41:05Z	FR0000044448	129,100000	EUR	29	XPAR	OD_8qX6wTc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T14:05:56Z	FR0000044448	129,100000	EUR	37	XPAR	OD_8qXDCC4-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T14:10:15Z	FR0000044448	128,900000	EUR	37	XPAR	OD_8qXEHmS-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T14:19:05Z	FR0000044448	128,800000	EUR	35	XPAR	OD_8qXGVYV-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T14:35:16Z	FR0000044448	129,000000	EUR	2	XPAR	OD_8qXKaEy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T14:35:16Z	FR0000044448	129,000000	EUR	34	XPAR	OD_8qXKaEy-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T14:43:01Z	FR0000044448	129,000000	EUR	63	XPAR	OD_8qXMX6X-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T14:51:35Z	FR0000044448	128,800000	EUR	25	XPAR	OD_8qXOglG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T14:56:55Z	FR0000044448	128,800000	EUR	51	XPAR	OD_8qXQ1yk-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T15:01:02Z	FR0000044448	128,700000	EUR	23	XPAR	OD_8qXR4Ev-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T15:32:50Z	FR0000044448	129,700000	EUR	108	XPAR	OD_8qXZ4kY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T15:33:13Z	FR0000044448	129,600000	EUR	47	XPAR	OD_8qXZAaZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T15:40:49Z	FR0000044448	129,500000	EUR	43	XPAR	OD_8qXb5ED-02 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T16:03:41Z	FR0000044448	129,800000	EUR	39	XPAR	OD_8qXgq5h-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T16:04:27Z	FR0000044448	129,700000	EUR	46	XPAR	OD_8qXh257-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T16:17:43Z	FR0000044448	130,000000	EUR	27	XPAR	OD_8qXkNEc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-04T16:17:43Z	FR0000044448	130,000000	EUR	37	XPAR	OD_8qXkNEd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T08:00:27Z	FR0000044448	130,900000	EUR	157	XPAR	OD_8qbZiBM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T08:01:27Z	FR0000044448	130,600000	EUR	28	XPAR	OD_8qbZxnY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T08:04:40Z	FR0000044448	130,300000	EUR	24	XPAR	OD_8qbalvE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T08:13:06Z	FR0000044448	130,600000	EUR	57	XPAR	OD_8qbctSV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T08:20:16Z	FR0000044448	130,400000	EUR	30	XPAR	OD_8qbehZi-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T08:20:49Z	FR0000044448	130,400000	EUR	4	XPAR	OD_8qbepvh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T08:22:09Z	FR0000044448	130,200000	EUR	23	XPAR	OD_8qbfAq4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T08:29:35Z	FR0000044448	130,400000	EUR	33	XPAR	OD_8qbh2vL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T08:38:32Z	FR0000044448	130,900000	EUR	1	XPAR	OD_8qbjIRL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T08:38:32Z	FR0000044448	130,900000	EUR	28	XPAR	OD_8qbjIRL-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T08:48:09Z	FR0000044448	131,100000	EUR	9	XPAR	OD_8qblieq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T08:48:09Z	FR0000044448	131,100000	EUR	38	XPAR	OD_8qblieq-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T08:58:29Z	FR0000044448	130,600000	EUR	25	XPAR	OD_8qboK03-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T09:08:41Z	FR0000044448	131,600000	EUR	44	XPAR	OD_8qbqtCr-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T09:24:22Z	FR0000044448	131,300000	EUR	56	XPAR	OD_8qbupy7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T09:31:44Z	FR0000044448	131,400000	EUR	23	XPAR	OD_8qbwguE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T09:44:24Z	FR0000044448	131,200000	EUR	35	XPAR	OD_8qbzsm6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T09:58:44Z	FR0000044448	131,600000	EUR	40	XPAR	OD_8qc3UJv-00	MAR Art.5 §2c)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T10:07:26Z	FR0000044448	131,400000	EUR	23	XPAR	OD_8qc5gFp-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T10:17:38Z	FR0000044448	131,200000	EUR	23	XPAR	OD_8qc8FHb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T10:28:09Z	FR0000044448	130,900000	EUR	23	XPAR	OD_8qcAtW0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T10:46:51Z	FR0000044448	131,200000	EUR	23	XPAR	OD_8qcFbUF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T10:47:53Z	FR0000044448	131,200000	EUR	13	XPAR	OD_8qcFrR4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T10:58:33Z	FR0000044448	130,600000	EUR	23	XPAR	OD_8qcIY4p-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T11:11:04Z	FR0000044448	130,400000	EUR	11	XPAR	OD_8qcLhSn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T11:20:24Z	FR0000044448	130,300000	EUR	23	XPAR	OD_8qcO36O-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T11:37:52Z	FR0000044448	130,500000	EUR	6	XPAR	OD_8qcSRmW-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T11:37:52Z	FR0000044448	130,500000	EUR	17	XPAR	OD_8qcSRmW-02 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T11:56:27Z	FR0000044448	130,500000	EUR	28	XPAR	OD_8qcX7jK-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T12:14:08Z	FR0000044448	130,600000	EUR	26	XPAR	OD_8qcbZia-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T12:41:37Z	FR0000044448	131,000000	EUR	33	XPAR	OD_8qciUrm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T13:00:02Z	FR0000044448	131,000000	EUR	23	XPAR	OD_8qcn8Ae-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T13:07:33Z	FR0000044448	130,900000	EUR	1	XPAR	OD_8qcp1f7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T13:07:33Z	FR0000044448	130,900000	EUR	1	XPAR	OD_8qcp1fd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T13:07:33Z	FR0000044448	130,900000	EUR	1	XPAR	OD_8qcp1fd-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T13:11:03Z	FR0000044448	130,800000	EUR	26	XPAR	OD_8qcpuFb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T13:19:57Z	FR0000044448	130,900000	EUR	23	XPAR	OD_8qcs90x-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T13:32:22Z	FR0000044448	130,800000	EUR	23	XPAR	OD_8qcvGsX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T13:39:50Z	FR0000044448	130,700000	EUR	9	XPAR	OD_8qcx9Pb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T13:39:50Z	FR0000044448	130,700000	EUR	14	XPAR	OD_8qcx9Pc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T13:49:16Z	FR0000044448	130,500000	EUR	23	XPAR	OD_8qczWiB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T13:58:21Z	FR0000044448	130,500000	EUR	23	XPAR	OD_8qd1oW4-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T14:17:35Z	FR0000044448	130,800000	EUR	23	XPAR	OD_8qd6eol-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T14:17:35Z	FR0000044448	130,800000	EUR	38	XPAR	OD_8qd6eol-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T14:31:04Z	FR0000044448	130,900000	EUR	43	XPAR	OD_8qdA399-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T14:35:48Z	FR0000044448	130,900000	EUR	32	XPAR	OD_8qdBEyA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T14:40:03Z	FR0000044448	130,400000	EUR	24	XPAR	OD_8qdCJRP-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T14:45:48Z	FR0000044448	130,800000	EUR	30	XPAR	OD_8qdDlDc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T14:52:03Z	FR0000044448	129,800000	EUR	15	XPAR	OD_8qdFKj5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T14:52:03Z	FR0000044448	129,800000	EUR	12	XPAR	OD_8qdFKj6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T15:02:03Z	FR0000044448	129,800000	EUR	47	XPAR	OD_8qdHqqZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T15:11:22Z	FR0000044448	130,400000	EUR	30	XPAR	OD_8qdKCFT-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T15:11:22Z	FR0000044448	130,400000	EUR	19	XPAR	OD_8qdKCFT-02 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T15:19:04Z	FR0000044448	130,400000	EUR	23	XPAR	OD_8qdM8NP-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T15:31:08Z	FR0000044448	130,700000	EUR	70	XPAR	OD_8qdPAkn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T15:35:10Z	FR0000044448	130,600000	EUR	24	XPAR	OD_8qdQBbe-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T15:46:11Z	FR0000044448	130,300000	EUR	23	XPAR	OD_8qdSxhL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T15:53:30Z	FR0000044448	130,300000	EUR	25	XPAR	OD_8qdUnsY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T15:56:43Z	FR0000044448	130,100000	EUR	45	XPAR	OD_8qdVbyP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T15:59:03Z	FR0000044448	130,000000	EUR	24	XPAR	OD_8qdWCNZ-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T16:07:15Z	FR0000044448	130,100000	EUR	63	XPAR	OD_8qdYGXv-00 MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-05T16:15:34Z	FR0000044448	130,300000	EUR	1	XPAR	OD_8qdaMAf-01	MAR Art.5 §2c)