PAYPOINT PLC

Transaction in Own Shares • Dec 22, 2025

National Storage Mechanism | Additional information

RNS Number : 3728M

PayPoint PLC

22 December 2025

22nd December 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:	19th December 2025
Aggregate number of ordinary shares purchased:	35,810
Lowest price per share (pence):	467.00
Highest price per share (pence):	478.00
Weighted average price per day (pence):	470.9869

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 62,737,004 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 62,737,004 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	470.9869	35,810	467.00	478.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
19 December 2025 08:09:00	119	474.00	XLON	00366604816TRLO1
19 December 2025 08:09:00	184	474.00	XLON	00366604817TRLO1
19 December 2025 08:10:17	168	473.00	XLON	00366605224TRLO1
19 December 2025 08:10:17	167	473.50	XLON	00366605225TRLO1
19 December 2025 08:17:27	169	476.00	XLON	00366607456TRLO1
19 December 2025 08:17:30	111	477.50	XLON	00366607461TRLO1
19 December 2025 08:18:18	157	477.50	XLON	00366607749TRLO1
19 December 2025 08:20:16	171	478.00	XLON	00366608433TRLO1
19 December 2025 08:20:16	158	477.50	XLON	00366608437TRLO1
19 December 2025 08:35:24	134	475.00	XLON	00366613278TRLO1
19 December 2025 08:45:16	31	475.00	XLON	00366616935TRLO1
19 December 2025 08:45:16	18	475.00	XLON	00366616936TRLO1
19 December 2025 08:45:23	116	475.00	XLON	00366616965TRLO1
19 December 2025 08:45:23	49	475.00	XLON	00366616966TRLO1
19 December 2025 08:45:29	500	475.00	XLON	00366616992TRLO1
19 December 2025 08:45:29	192	475.00	XLON	00366616993TRLO1
19 December 2025 08:46:10	159	475.50	XLON	00366617196TRLO1
19 December 2025 08:46:22	283	475.50	XLON	00366617232TRLO1
19 December 2025 08:48:33	17	475.50	XLON	00366617975TRLO1
19 December 2025 08:48:33	146	475.50	XLON	00366617976TRLO1
19 December 2025 09:00:03	39	474.50	XLON	00366622533TRLO1
19 December 2025 09:00:03	124	474.50	XLON	00366622534TRLO1
19 December 2025 09:00:03	315	474.50	XLON	00366622535TRLO1
19 December 2025 09:00:52	21	474.50	XLON	00366622859TRLO1
19 December 2025 09:00:52	112	474.50	XLON	00366622860TRLO1
19 December 2025 09:00:52	159	474.00	XLON	00366622861TRLO1
19 December 2025 09:00:52	159	473.50	XLON	00366622862TRLO1
19 December 2025 09:03:40	166	471.00	XLON	00366624181TRLO1
19 December 2025 09:03:42	65	470.50	XLON	00366624185TRLO1
19 December 2025 09:03:42	4	470.50	XLON	00366624186TRLO1
19 December 2025 09:04:49	171	471.00	XLON	00366624656TRLO1
19 December 2025 09:07:10	166	470.00	XLON	00366625525TRLO1
19 December 2025 09:07:10	166	470.00	XLON	00366625526TRLO1
19 December 2025 09:17:14	344	469.50	XLON	00366629567TRLO1
19 December 2025 09:17:16	166	469.00	XLON	00366629578TRLO1
19 December 2025 09:34:01	158	470.50	XLON	00366649903TRLO1
19 December 2025 09:34:01	319	470.50	XLON	00366649904TRLO1
19 December 2025 09:34:01	1	470.50	XLON	00366649905TRLO1
19 December 2025 09:44:23	163	469.50	XLON	00366660146TRLO1
19 December 2025 09:44:28	74	470.50	XLON	00366660270TRLO1
19 December 2025 09:44:28	55	470.50	XLON	00366660271TRLO1
19 December 2025 09:44:39	168	469.50	XLON	00366660426TRLO1
19 December 2025 09:59:59	44	468.50	XLON	00366673471TRLO1
19 December 2025 09:59:59	3	468.50	XLON	00366673472TRLO1
19 December 2025 10:22:34	33	469.00	XLON	00366674307TRLO1
19 December 2025 10:29:44	81	468.50	XLON	00366674443TRLO1
19 December 2025 10:29:44	297	468.50	XLON	00366674444TRLO1
19 December 2025 10:29:44	150	468.50	XLON	00366674445TRLO1
19 December 2025 10:29:44	16	469.00	XLON	00366674446TRLO1
19 December 2025 10:29:48	2	469.00	XLON	00366674455TRLO1
19 December 2025 10:29:48	159	469.00	XLON	00366674456TRLO1
19 December 2025 10:36:41	159	468.50	XLON	00366674595TRLO1
19 December 2025 10:36:51	26	469.00	XLON	00366674606TRLO1
19 December 2025 10:36:51	161	468.50	XLON	00366674607TRLO1
19 December 2025 10:36:51	170	468.50	XLON	00366674608TRLO1
19 December 2025 10:37:07	24	469.00	XLON	00366674618TRLO1
19 December 2025 10:55:31	170	469.50	XLON	00366675305TRLO1
19 December 2025 11:08:04	150	468.50	XLON	00366675620TRLO1
19 December 2025 11:08:04	18	468.50	XLON	00366675621TRLO1
19 December 2025 11:08:37	32	468.50	XLON	00366675626TRLO1
19 December 2025 11:08:38	160	468.00	XLON	00366675630TRLO1
19 December 2025 11:13:17	28	468.50	XLON	00366675713TRLO1
19 December 2025 11:13:17	318	468.00	XLON	00366675714TRLO1
19 December 2025 11:13:17	321	468.00	XLON	00366675715TRLO1
19 December 2025 11:14:06	26	468.00	XLON	00366675724TRLO1
19 December 2025 11:14:06	54	468.00	XLON	00366675725TRLO1
19 December 2025 11:14:08	153	468.00	XLON	00366675751TRLO1
19 December 2025 11:14:16	22	468.00	XLON	00366675767TRLO1
19 December 2025 11:14:36	12	468.00	XLON	00366675771TRLO1
19 December 2025 11:15:02	169	467.50	XLON	00366675777TRLO1
19 December 2025 11:17:33	32	467.50	XLON	00366675850TRLO1
19 December 2025 11:17:33	42	467.50	XLON	00366675851TRLO1
19 December 2025 11:19:38	167	467.00	XLON	00366675947TRLO1
19 December 2025 11:29:20	38	467.00	XLON	00366676232TRLO1
19 December 2025 11:29:20	42	467.00	XLON	00366676233TRLO1
19 December 2025 11:29:20	76	467.00	XLON	00366676234TRLO1
19 December 2025 11:29:21	9	467.00	XLON	00366676238TRLO1
19 December 2025 11:29:21	206	467.00	XLON	00366676239TRLO1
19 December 2025 11:29:25	90	467.00	XLON	00366676241TRLO1
19 December 2025 11:29:25	107	467.00	XLON	00366676242TRLO1
19 December 2025 11:29:29	91	467.00	XLON	00366676245TRLO1
19 December 2025 11:29:29	105	467.00	XLON	00366676246TRLO1
19 December 2025 11:29:33	93	467.00	XLON	00366676249TRLO1
19 December 2025 11:29:35	43	467.00	XLON	00366676253TRLO1
19 December 2025 11:29:41	45	467.00	XLON	00366676255TRLO1
19 December 2025 11:29:42	86	467.00	XLON	00366676256TRLO1
19 December 2025 11:29:46	70	467.00	XLON	00366676257TRLO1
19 December 2025 11:29:49	31	467.00	XLON	00366676261TRLO1
19 December 2025 11:30:52	96	467.50	XLON	00366676282TRLO1
19 December 2025 11:30:52	21	467.50	XLON	00366676283TRLO1
19 December 2025 11:30:52	352	467.50	XLON	00366676284TRLO1
19 December 2025 11:58:16	35	467.00	XLON	00366676760TRLO1
19 December 2025 12:04:10	40	468.50	XLON	00366676933TRLO1
19 December 2025 12:04:19	173	468.00	XLON	00366676935TRLO1
19 December 2025 12:16:47	167	469.00	XLON	00366677108TRLO1
19 December 2025 12:17:04	166	469.50	XLON	00366677118TRLO1
19 December 2025 12:17:14	164	469.50	XLON	00366677119TRLO1
19 December 2025 12:18:14	164	469.00	XLON	00366677132TRLO1
19 December 2025 12:25:37	12	469.50	XLON	00366677252TRLO1
19 December 2025 12:25:37	200	469.50	XLON	00366677253TRLO1
19 December 2025 12:25:39	73	469.50	XLON	00366677254TRLO1
19 December 2025 12:26:13	209	469.50	XLON	00366677257TRLO1
19 December 2025 12:36:10	167	470.50	XLON	00366677400TRLO1
19 December 2025 12:45:53	161	469.50	XLON	00366677578TRLO1
19 December 2025 12:48:13	31	469.50	XLON	00366677615TRLO1
19 December 2025 12:48:13	42	469.50	XLON	00366677616TRLO1
19 December 2025 12:48:17	170	469.00	XLON	00366677619TRLO1
19 December 2025 12:50:11	485	470.00	XLON	00366677726TRLO1
19 December 2025 13:03:12	3	469.00	XLON	00366677929TRLO1
19 December 2025 13:12:19	158	469.00	XLON	00366678083TRLO1
19 December 2025 13:12:19	132	469.00	XLON	00366678084TRLO1
19 December 2025 13:12:19	28	469.00	XLON	00366678085TRLO1
19 December 2025 13:12:19	3	469.00	XLON	00366678086TRLO1
19 December 2025 13:12:46	14	470.00	XLON	00366678094TRLO1
19 December 2025 13:12:51	320	469.50	XLON	00366678095TRLO1
19 December 2025 13:36:13	60	469.50	XLON	00366678609TRLO1
19 December 2025 13:36:13	42	469.50	XLON	00366678610TRLO1
19 December 2025 13:36:13	150	469.50	XLON	00366678611TRLO1
19 December 2025 13:37:28	65	470.00	XLON	00366678658TRLO1
19 December 2025 13:37:55	56	470.50	XLON	00366678670TRLO1
19 December 2025 13:37:55	59	470.50	XLON	00366678671TRLO1
19 December 2025 13:37:55	168	470.00	XLON	00366678672TRLO1
19 December 2025 13:52:00	159	469.00	XLON	00366678973TRLO1
19 December 2025 13:52:00	158	469.00	XLON	00366678974TRLO1
19 December 2025 13:54:37	326	469.50	XLON	00366679038TRLO1
19 December 2025 14:20:00	338	470.50	XLON	00366679623TRLO1
19 December 2025 14:20:15	219	473.50	XLON	00366679642TRLO1
19 December 2025 14:20:15	300	473.00	XLON	00366679643TRLO1
19 December 2025 14:20:15	377	473.00	XLON	00366679644TRLO1
19 December 2025 14:20:15	800	473.00	XLON	00366679645TRLO1
19 December 2025 14:20:15	304	473.00	XLON	00366679646TRLO1
19 December 2025 14:20:23	17	473.50	XLON	00366679656TRLO1
19 December 2025 14:20:32	483	474.00	XLON	00366679661TRLO1
19 December 2025 14:20:32	318	474.00	XLON	00366679662TRLO1
19 December 2025 14:20:32	7	474.00	XLON	00366679663TRLO1
19 December 2025 14:20:32	205	474.00	XLON	00366679664TRLO1
19 December 2025 14:20:32	179	474.00	XLON	00366679665TRLO1
19 December 2025 14:20:39	492	473.00	XLON	00366679669TRLO1
19 December 2025 14:24:50	321	473.00	XLON	00366679765TRLO1
19 December 2025 14:24:50	192	473.00	XLON	00366679766TRLO1
19 December 2025 14:24:50	193	473.00	XLON	00366679767TRLO1
19 December 2025 14:39:51	103	472.00	XLON	00366680430TRLO1
19 December 2025 14:48:06	222	472.00	XLON	00366680732TRLO1
19 December 2025 14:48:06	162	472.00	XLON	00366680733TRLO1
19 December 2025 14:48:06	162	472.00	XLON	00366680734TRLO1
19 December 2025 14:48:06	103	472.00	XLON	00366680735TRLO1
19 December 2025 14:48:06	546	472.00	XLON	00366680736TRLO1
19 December 2025 14:48:06	77	472.50	XLON	00366680737TRLO1
19 December 2025 14:48:12	649	472.00	XLON	00366680739TRLO1
19 December 2025 14:48:34	682	472.00	XLON	00366680755TRLO1
19 December 2025 14:48:58	475	471.50	XLON	00366680767TRLO1
19 December 2025 14:48:58	150	472.50	XLON	00366680768TRLO1
19 December 2025 14:48:58	42	472.50	XLON	00366680769TRLO1
19 December 2025 14:48:58	311	472.50	XLON	00366680770TRLO1
19 December 2025 14:49:01	188	472.00	XLON	00366680775TRLO1
19 December 2025 14:50:24	476	472.00	XLON	00366680791TRLO1
19 December 2025 14:50:24	22	472.00	XLON	00366680792TRLO1
19 December 2025 14:50:27	493	471.50	XLON	00366680794TRLO1
19 December 2025 14:50:41	54	471.00	XLON	00366680803TRLO1
19 December 2025 14:52:06	335	471.50	XLON	00366680832TRLO1
19 December 2025 14:52:06	200	471.50	XLON	00366680833TRLO1
19 December 2025 14:52:06	150	471.50	XLON	00366680834TRLO1
19 December 2025 14:52:14	245	471.50	XLON	00366680839TRLO1
19 December 2025 14:52:15	326	471.00	XLON	00366680847TRLO1
19 December 2025 14:52:25	305	471.00	XLON	00366680856TRLO1
19 December 2025 14:52:25	126	471.00	XLON	00366680857TRLO1
19 December 2025 14:52:25	218	471.00	XLON	00366680858TRLO1
19 December 2025 14:52:38	150	471.00	XLON	00366680867TRLO1
19 December 2025 14:52:38	22	471.00	XLON	00366680868TRLO1
19 December 2025 14:52:49	173	471.00	XLON	00366680880TRLO1
19 December 2025 14:52:49	13	471.00	XLON	00366680881TRLO1
19 December 2025 14:52:59	179	471.00	XLON	00366680900TRLO1
19 December 2025 14:53:14	37	471.00	XLON	00366680922TRLO1
19 December 2025 14:53:14	141	471.00	XLON	00366680923TRLO1
19 December 2025 14:53:47	169	470.00	XLON	00366680937TRLO1
19 December 2025 14:59:01	154	470.00	XLON	00366681118TRLO1
19 December 2025 14:59:41	17	470.00	XLON	00366681147TRLO1
19 December 2025 14:59:44	125	471.00	XLON	00366681150TRLO1
19 December 2025 15:01:27	46	470.00	XLON	00366681275TRLO1
19 December 2025 15:01:29	116	470.00	XLON	00366681276TRLO1
19 December 2025 15:03:21	66	470.00	XLON	00366681409TRLO1
19 December 2025 15:05:00	95	470.00	XLON	00366681502TRLO1
19 December 2025 15:05:00	1	470.00	XLON	00366681503TRLO1
19 December 2025 15:05:00	45	470.00	XLON	00366681504TRLO1
19 December 2025 15:05:55	21	470.00	XLON	00366681568TRLO1
19 December 2025 15:05:55	78	470.00	XLON	00366681569TRLO1
19 December 2025 15:05:58	1	471.00	XLON	00366681579TRLO1
19 December 2025 15:07:20	25	471.00	XLON	00366681619TRLO1
19 December 2025 15:07:22	18	471.00	XLON	00366681620TRLO1
19 December 2025 15:08:02	9	471.00	XLON	00366681655TRLO1
19 December 2025 15:09:22	9	471.00	XLON	00366681702TRLO1
19 December 2025 15:09:22	119	471.00	XLON	00366681703TRLO1
19 December 2025 15:10:29	162	470.50	XLON	00366681753TRLO1
19 December 2025 15:10:41	80	470.50	XLON	00366681762TRLO1
19 December 2025 15:10:41	42	470.50	XLON	00366681763TRLO1
19 December 2025 15:10:41	126	470.50	XLON	00366681764TRLO1
19 December 2025 15:11:08	9	470.50	XLON	00366681769TRLO1
19 December 2025 15:11:08	115	470.50	XLON	00366681770TRLO1
19 December 2025 15:11:11	2	470.50	XLON	00366681776TRLO1
19 December 2025 15:11:11	138	470.50	XLON	00366681777TRLO1
19 December 2025 15:14:02	65	470.00	XLON	00366681887TRLO1
19 December 2025 15:14:02	98	470.00	XLON	00366681888TRLO1
19 December 2025 15:14:45	65	470.00	XLON	00366681896TRLO1
19 December 2025 15:14:45	24	470.00	XLON	00366681897TRLO1
19 December 2025 15:15:41	74	470.00	XLON	00366681930TRLO1
19 December 2025 15:15:41	74	470.00	XLON	00366681931TRLO1
19 December 2025 15:17:31	15	470.00	XLON	00366681994TRLO1
19 December 2025 15:17:31	148	470.00	XLON	00366681995TRLO1
19 December 2025 15:17:35	162	470.00	XLON	00366682013TRLO1
19 December 2025 15:17:35	163	470.00	XLON	00366682014TRLO1
19 December 2025 15:20:05	323	469.50	XLON	00366682103TRLO1
19 December 2025 15:23:58	19	470.00	XLON	00366682240TRLO1
19 December 2025 15:23:58	151	470.00	XLON	00366682241TRLO1
19 December 2025 15:24:45	170	469.50	XLON	00366682268TRLO1
19 December 2025 15:26:11	170	469.00	XLON	00366682352TRLO1
19 December 2025 15:26:11	169	469.00	XLON	00366682353TRLO1
19 December 2025 15:26:54	38	470.00	XLON	00366682371TRLO1
19 December 2025 15:26:54	143	470.00	XLON	00366682372TRLO1
19 December 2025 15:27:08	24	470.00	XLON	00366682378TRLO1
19 December 2025 15:27:08	147	470.00	XLON	00366682379TRLO1
19 December 2025 15:27:09	170	469.50	XLON	00366682384TRLO1
19 December 2025 15:33:16	166	469.00	XLON	00366682594TRLO1
19 December 2025 15:33:16	166	469.00	XLON	00366682595TRLO1
19 December 2025 15:34:58	54	469.50	XLON	00366682708TRLO1
19 December 2025 15:35:19	291	469.50	XLON	00366682727TRLO1
19 December 2025 15:35:19	54	469.50	XLON	00366682728TRLO1
19 December 2025 15:37:16	154	469.00	XLON	00366682830TRLO1
19 December 2025 15:40:32	154	469.00	XLON	00366682979TRLO1
19 December 2025 15:40:32	162	469.00	XLON	00366682980TRLO1
19 December 2025 15:51:36	343	469.50	XLON	00366683428TRLO1
19 December 2025 15:53:19	323	470.00	XLON	00366683483TRLO1
19 December 2025 15:54:49	331	470.00	XLON	00366683563TRLO1
19 December 2025 15:58:56	132	469.50	XLON	00366683782TRLO1
19 December 2025 15:58:56	28	469.50	XLON	00366683783TRLO1
19 December 2025 16:00:36	89	469.00	XLON	00366683863TRLO1
19 December 2025 16:03:07	22	471.50	XLON	00366683980TRLO1
19 December 2025 16:08:57	322	471.00	XLON	00366684204TRLO1
19 December 2025 16:08:57	225	471.00	XLON	00366684205TRLO1
19 December 2025 16:09:41	42	471.00	XLON	00366684221TRLO1
19 December 2025 16:09:41	122	471.00	XLON	00366684222TRLO1
19 December 2025 16:16:45	162	470.50	XLON	00366684691TRLO1
19 December 2025 16:16:45	82	470.50	XLON	00366684692TRLO1
19 December 2025 16:16:51	80	470.50	XLON	00366684694TRLO1
19 December 2025 16:16:53	162	471.00	XLON	00366684697TRLO1
19 December 2025 16:17:22	126	471.50	XLON	00366684738TRLO1
19 December 2025 16:17:22	42	471.50	XLON	00366684739TRLO1
19 December 2025 16:17:37	170	470.50	XLON	00366684761TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZMZZZGMGKZM