Vodafone Group PLC

National Storage Mechanism | Additional information RNS Number : 3673M Vodafone Group Plc 22 December 2025 VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 22 December 2025 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"): Date of purchase: 19 December 2025 Number of ordinary shares purchased: 18,746,253 Highest price paid per share (pence): 97.00 Lowest price paid per share (pence): 96.04 Volume weighted average price paid per share (pence): 96.63 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,308,333,016 of its ordinary shares in treasury and has 23,569,627,741 ordinary shares in issue (excluding treasury shares). As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 December 2025 MLI (as riskless principal) elected to purchase 18,746,253 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 19 December 2025 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume BATE 96.63 3,486,525 CHIX 96.64 1,890,255 XLON 96.63 12,495,651 AQXE 96.62 873,822 Schedule of purchases - individual transactions Transaction Date Time Volume Price (GBp) Trading Venue Transaction ID 19/12/2025 08:00:19 21909 96.06 XLON 0XL10D0000000000DDPFHA 19/12/2025 08:00:19 27739 96.06 XLON 0XL10D0000000000DDPFHB 19/12/2025 08:00:19 48837 96.08 XLON 0XL10D0000000000DDPFH9 19/12/2025 08:03:27 48939 96.36 XLON 0XL10D0000000000DDPG1E 19/12/2025 08:03:27 49437 96.34 XLON 0XL10D0000000000DDPG1F 19/12/2025 08:04:44 4166 96.32 XLON 0XL10D0000000000DDPG56 19/12/2025 08:04:44 44679 96.32 XLON 0XL10D0000000000DDPG57 19/12/2025 08:04:44 48920 96.30 XLON 0XL10D0000000000DDPG58 19/12/2025 08:04:51 83 96.28 XLON 0XL10D0000000000DDPG5H 19/12/2025 08:05:00 5573 96.28 XLON 0XL10D0000000000DDPG5N 19/12/2025 08:05:00 43050 96.28 XLON 0XL10D0000000000DDPG5O 19/12/2025 08:05:31 5865 96.24 XLON 0XL10D0000000000DDPG7Q 19/12/2025 08:05:31 42927 96.24 XLON 0XL10D0000000000DDPG7R 19/12/2025 08:05:35 23912 96.22 XLON 0XL10D0000000000DDPG7T 19/12/2025 08:05:35 24766 96.22 XLON 0XL10D0000000000DDPG7S 19/12/2025 08:05:51 1821 96.14 XLON 0XL10D0000000000DDPG8I 19/12/2025 08:08:33 2198 96.14 XLON 0XL10D0000000000DDPGD0 19/12/2025 08:08:33 9083 96.14 XLON 0XL10D0000000000DDPGD1 19/12/2025 08:08:33 12192 96.14 XLON 0XL10D0000000000DDPGD2 19/12/2025 08:09:30 7171 96.30 XLON 0XL10D0000000000DDPGET 19/12/2025 08:09:31 4151 96.26 XLON 0XL10D0000000000DDPGF8 19/12/2025 08:09:31 5031 96.28 XLON 0XL10D0000000000DDPGF6 19/12/2025 08:09:31 25883 96.28 XLON 0XL10D0000000000DDPGF7 19/12/2025 08:09:31 33878 96.30 XLON 0XL10D0000000000DDPGF5 19/12/2025 08:10:28 3016 96.32 XLON 0XL10D0000000000DDPGI9 19/12/2025 08:10:28 17152 96.32 XLON 0XL10D0000000000DDPGI8 19/12/2025 08:10:52 4324 96.26 XLON 0XL10D0000000000DDPGJM 19/12/2025 08:10:52 9470 96.26 XLON 0XL10D0000000000DDPGJL 19/12/2025 08:10:52 13520 96.26 XLON 0XL10D0000000000DDPGJN 19/12/2025 08:10:52 19632 96.30 XLON 0XL10D0000000000DDPGJK 19/12/2025 08:11:12 15161 96.20 XLON 0XL10D0000000000DDPGKN 19/12/2025 08:11:12 20535 96.22 XLON 0XL10D0000000000DDPGKO 19/12/2025 08:11:39 4528 96.18 XLON 0XL10D0000000000DDPGLF 19/12/2025 08:11:39 10414 96.18 XLON 0XL10D0000000000DDPGLG 19/12/2025 08:11:50 2283 96.14 XLON 0XL10D0000000000DDPGLV 19/12/2025 08:11:50 4691 96.14 XLON 0XL10D0000000000DDPGLU 19/12/2025 08:12:50 4134 96.12 XLON 0XL10D0000000000DDPGO3 19/12/2025 08:16:06 3893 96.68 AQXE 0XL1010000000000DDPGK4 19/12/2025 08:17:07 350 96.64 BATE 0XL10A0000000000DDPGT6 19/12/2025 08:17:07 1705 96.64 CHIX 0XL10D0000000000DDPH6Q 19/12/2025 08:17:07 2747 96.64 BATE 0XL10A0000000000DDPGT7 19/12/2025 08:17:07 3884 96.64 BATE 0XL1070000000000DDPGO4 19/12/2025 08:17:07 3926 96.62 XLON 0XL10D0000000000DDPH6R 19/12/2025 08:17:28 1027 96.62 BATE 0XL1070000000000DDPGOO 19/12/2025 08:17:28 2668 96.60 AQXE 0XL1010000000000DDPGMK 19/12/2025 08:17:28 14959 96.62 XLON 0XL10D0000000000DDPH82 19/12/2025 08:17:28 15743 96.60 XLON 0XL10D0000000000DDPH84 19/12/2025 08:17:28 27243 96.60 BATE 0XL1070000000000DDPGOQ 19/12/2025 08:17:28 39566 96.60 BATE 0XL10A0000000000DDPGTT 19/12/2025 08:17:28 48474 96.60 CHIX 0XL10D0000000000DDPH83 19/12/2025 08:17:28 48622 96.62 BATE 0XL1070000000000DDPGOP 19/12/2025 08:17:30 5819 96.56 XLON 0XL10D0000000000DDPH8A 19/12/2025 08:17:30 8364 96.58 AQXE 0XL1010000000000DDPGMS 19/12/2025 08:17:30 13643 96.58 XLON 0XL10D0000000000DDPH89 19/12/2025 08:17:31 1995 96.56 BATE 0XL10A0000000000DDPGUB 19/12/2025 08:17:31 4008 96.56 BATE 0XL10A0000000000DDPGUC 19/12/2025 08:17:32 847 96.56 AQXE 0XL1010000000000DDPGNG 19/12/2025 08:17:32 902 96.54 XLON 0XL10D0000000000DDPH8U 19/12/2025 08:17:32 5337 96.56 BATE 0XL10A0000000000DDPGUE 19/12/2025 08:17:32 6701 96.56 BATE 0XL10A0000000000DDPGUF 19/12/2025 08:17:32 6747 96.54 XLON 0XL10D0000000000DDPH8S 19/12/2025 08:17:32 6747 96.54 XLON 0XL10D0000000000DDPH8T 19/12/2025 08:17:32 49568 96.56 CHIX 0XL10D0000000000DDPH8R 19/12/2025 08:17:34 1170 96.54 CHIX 0XL10D0000000000DDPH96 19/12/2025 08:17:36 349 96.52 CHIX 0XL10D0000000000DDPH98 19/12/2025 08:17:42 6802 96.52 XLON 0XL10D0000000000DDPH9C 19/12/2025 08:18:09 3541 96.52 XLON 0XL10D0000000000DDPHAL 19/12/2025 08:18:09 4936 96.52 CHIX 0XL10D0000000000DDPHAJ 19/12/2025 08:18:09 7682 96.52 CHIX 0XL10D0000000000DDPHAK 19/12/2025 08:18:10 624 96.50 AQXE 0XL1010000000000DDPGOH 19/12/2025 08:18:10 1218 96.50 BATE 0XL10A0000000000DDPGVO 19/12/2025 08:18:10 3072 96.48 XLON 0XL10D0000000000DDPHAN 19/12/2025 08:18:10 6797 96.48 BATE 0XL1070000000000DDPGQO 19/12/2025 08:18:10 8752 96.50 BATE 0XL1070000000000DDPGQN 19/12/2025 08:18:10 10516 96.48 CHIX 0XL10D0000000000DDPHAM 19/12/2025 08:19:09 641 96.46 BATE 0XL10A0000000000DDPH1U 19/12/2025 08:19:09 2445 96.46 BATE 0XL1070000000000DDPGTE 19/12/2025 08:19:09 3106 96.46 XLON 0XL10D0000000000DDPHEM 19/12/2025 08:19:09 4250 96.46 BATE 0XL1070000000000DDPGTD 19/12/2025 08:20:02 10754 96.44 CHIX 0XL10D0000000000DDPHGH 19/12/2025 08:20:49 3650 96.42 XLON 0XL10D0000000000DDPHJ8 19/12/2025 08:22:59 641 96.48 XLON 0XL10D0000000000DDPHOQ 19/12/2025 08:22:59 2166 96.48 BATE 0XL1070000000000DDPH5K 19/12/2025 08:22:59 2190 96.48 XLON 0XL10D0000000000DDPHOP 19/12/2025 08:25:15 488 96.52 CHIX 0XL10D0000000000DDPHUL 19/12/2025 08:25:15 500 96.52 BATE 0XL10A0000000000DDPHBK 19/12/2025 08:25:15 3559 96.52 XLON 0XL10D0000000000DDPHUN 19/12/2025 08:25:15 10800 96.52 XLON 0XL10D0000000000DDPHUM 19/12/2025 08:25:19 559 96.48 BATE 0XL10A0000000000DDPHBM 19/12/2025 08:25:19 973 96.48 CHIX 0XL10D0000000000DDPHV2 19/12/2025 08:25:19 1880 96.46 BATE 0XL1070000000000DDPHAQ 19/12/2025 08:25:19 4911 96.46 XLON 0XL10D0000000000DDPHV3 19/12/2025 08:25:19 5850 96.46 XLON 0XL10D0000000000DDPHV4 19/12/2025 08:25:19 14354 96.50 XLON 0XL10D0000000000DDPHV1 19/12/2025 08:25:20 614 96.42 BATE 0XL10A0000000000DDPHBN 19/12/2025 08:25:20 1600 96.44 BATE 0XL1070000000000DDPHAR 19/12/2025 08:25:20 1642 96.44 CHIX 0XL10D0000000000DDPHV7 19/12/2025 08:25:20 10257 96.44 XLON 0XL10D0000000000DDPHV8 19/12/2025 08:25:20 14598 96.40 XLON 0XL10D0000000000DDPHVA 19/12/2025 08:25:22 873 96.38 CHIX 0XL10D0000000000DDPHVI 19/12/2025 08:25:22 12354 96.38 XLON 0XL10D0000000000DDPHVH 19/12/2025 08:25:31 846 96.36 BATE 0XL1070000000000DDPHB9 19/12/2025 08:25:41 770 96.34 BATE 0XL1070000000000DDPHBG 19/12/2025 08:25:41 10586 96.34 XLON 0XL10D0000000000DDPI01 19/12/2025 08:25:42 791 96.32 BATE 0XL1070000000000DDPHBJ 19/12/2025 08:25:42 11073 96.32 XLON 0XL10D0000000000DDPI06 19/12/2025 08:30:01 413 96.42 AQXE 0XL1010000000000DDPHJF 19/12/2025 08:30:21 389 96.38 BATE 0XL10A0000000000DDPHOG 19/12/2025 08:30:21 553 96.38 CHIX 0XL10D0000000000DDPIB7 19/12/2025 08:30:21 944 96.38 BATE 0XL1070000000000DDPHNJ 19/12/2025 08:30:21 10880 96.38 XLON 0XL10D0000000000DDPIB8 19/12/2025 08:37:57 455 96.46 BATE 0XL10A0000000000DDPIA4 19/12/2025 08:37:57 805 96.44 CHIX 0XL10D0000000000DDPIQJ 19/12/2025 08:37:57 1265 96.42 BATE 0XL1070000000000DDPI9I 19/12/2025 08:37:57 1284 96.46 BATE 0XL1070000000000DDPI9G 19/12/2025 08:37:57 1647 96.44 BATE 0XL1070000000000DDPI9H 19/12/2025 08:37:57 15430 96.44 XLON 0XL10D0000000000DDPIQK 19/12/2025 08:37:57 23059 96.42 XLON 0XL10D0000000000DDPIQO 19/12/2025 08:45:01 424 96.42 BATE 0XL10A0000000000DDPIP5 19/12/2025 08:45:09 392 96.40 BATE 0XL10A0000000000DDPIPP 19/12/2025 08:45:09 739 96.40 CHIX 0XL10D0000000000DDPJAB 19/12/2025 08:45:09 20083 96.40 XLON 0XL10D0000000000DDPJAC 19/12/2025 08:46:12 458 96.38 XLON 0XL10D0000000000DDPJBV 19/12/2025 08:49:52 462 96.38 XLON 0XL10D0000000000DDPJIA 19/12/2025 08:51:27 2392 96.38 BATE 0XL1070000000000DDPJ22 19/12/2025 08:51:27 22494 96.38 XLON 0XL10D0000000000DDPJLA 19/12/2025 08:55:35 826 96.42 CHIX 0XL10D0000000000DDPJS1 19/12/2025 08:55:36 795 96.40 AQXE 0XL1010000000000DDPJBK 19/12/2025 08:55:36 2446 96.38 CHIX 0XL10D0000000000DDPJS3 19/12/2025 08:55:37 894 96.36 CHIX 0XL10D0000000000DDPJS9 19/12/2025 08:55:37 3901 96.36 BATE 0XL1070000000000DDPJ83 19/12/2025 08:55:37 14808 96.36 XLON 0XL10D0000000000DDPJSA 19/12/2025 08:55:37 22211 96.36 XLON 0XL10D0000000000DDPJSB 19/12/2025 08:59:07 402 96.36 AQXE 0XL1010000000000DDPJJ8 19/12/2025 08:59:24 410 96.34 BATE 0XL10A0000000000DDPJKN 19/12/2025 08:59:24 925 96.34 BATE 0XL1070000000000DDPJE1 19/12/2025 08:59:24 3472 96.34 CHIX 0XL10D0000000000DDPK2V 19/12/2025 08:59:24 29279 96.34 XLON 0XL10D0000000000DDPK30 19/12/2025 08:59:25 413 96.32 BATE 0XL10A0000000000DDPJKP 19/12/2025 08:59:25 1208 96.32 AQXE 0XL1010000000000DDPJJS 19/12/2025 08:59:25 2346 96.32 BATE 0XL1070000000000DDPJE2 19/12/2025 08:59:25 12095 96.32 XLON 0XL10D0000000000DDPK33 19/12/2025 08:59:25 27243 96.32 XLON 0XL10D0000000000DDPK34 19/12/2025 08:59:37 455 96.30 XLON 0XL10D0000000000DDPK3M 19/12/2025 08:59:46 59 96.30 XLON 0XL10D0000000000DDPK3P 19/12/2025 09:00:00 6886 96.30 XLON 0XL10D0000000000DDPK4I 19/12/2025 09:00:01 2992 96.30 BATE 0XL1070000000000DDPJFM 19/12/2025 09:00:01 21547 96.30 XLON 0XL10D0000000000DDPK4J 19/12/2025 09:00:02 1026 96.28 CHIX 0XL10D0000000000DDPK4Q 19/12/2025 09:00:02 48794 96.28 XLON 0XL10D0000000000DDPK4R 19/12/2025 09:00:06 1498 96.26 BATE 0XL1070000000000DDPJG6 19/12/2025 09:03:22 432 96.24 BATE 0XL1070000000000DDPJOE 19/12/2025 09:03:22 447 96.22 BATE 0XL10A0000000000DDPK11 19/12/2025 09:03:22 450 96.24 AQXE 0XL1010000000000DDPJVH 19/12/2025 09:03:22 474 96.22 AQXE 0XL1010000000000DDPJVI 19/12/2025 09:03:22 1333 96.24 CHIX 0XL10D0000000000DDPKC2 19/12/2025 09:03:22 1335 96.24 BATE 0XL1070000000000DDPJOD 19/12/2025 09:03:22 36149 96.22 XLON 0XL10D0000000000DDPKC4 19/12/2025 09:06:30 783 96.32 CHIX 0XL10D0000000000DDPKHA 19/12/2025 09:06:30 2477 96.32 BATE 0XL1070000000000DDPK0L 19/12/2025 09:06:38 119 96.32 CHIX 0XL10D0000000000DDPKHB 19/12/2025 09:06:50 749 96.32 AQXE 0XL1010000000000DDPK65 19/12/2025 09:06:50 1681 96.30 BATE 0XL1070000000000DDPK1B 19/12/2025 09:06:51 514 96.28 BATE 0XL10A0000000000DDPKAV 19/12/2025 09:06:51 1390 96.28 CHIX 0XL10D0000000000DDPKI3 19/12/2025 09:06:51 1578 96.30 AQXE 0XL1010000000000DDPK66 19/12/2025 09:06:51 1900 96.28 BATE 0XL1070000000000DDPK1C 19/12/2025 09:06:51 4787 96.28 XLON 0XL10D0000000000DDPKI4 19/12/2025 09:06:51 21310 96.30 XLON 0XL10D0000000000DDPKI2 19/12/2025 09:07:30 3490 96.28 XLON 0XL10D0000000000DDPKJF 19/12/2025 09:07:38 26274 96.28 XLON 0XL10D0000000000DDPKJR 19/12/2025 09:07:50 3285 96.28 XLON 0XL10D0000000000DDPKKC 19/12/2025 09:07:50 11525 96.28 XLON 0XL10D0000000000DDPKKD 19/12/2025 09:07:50 12877 96.26 XLON 0XL10D0000000000DDPKKE 19/12/2025 09:07:56 1306 96.26 AQXE 0XL1010000000000DDPK7T 19/12/2025 09:09:12 3396 96.26 XLON 0XL10D0000000000DDPKN6 19/12/2025 09:09:12 9080 96.26 XLON 0XL10D0000000000DDPKN5 19/12/2025 09:09:12 23755 96.26 XLON 0XL10D0000000000DDPKN7 19/12/2025 09:10:08 735 96.24 BATE 0XL1070000000000DDPK5S 19/12/2025 09:10:08 1091 96.24 CHIX 0XL10D0000000000DDPKPO 19/12/2025 09:10:56 613 96.22 CHIX 0XL10D0000000000DDPKRG 19/12/2025 09:10:56 791 96.22 BATE 0XL10A0000000000DDPKHN 19/12/2025 09:10:56 905 96.24 AQXE 0XL1010000000000DDPKE8 19/12/2025 09:10:56 1583 96.22 BATE 0XL1070000000000DDPK7P 19/12/2025 09:10:56 31102 96.22 XLON 0XL10D0000000000DDPKRH 19/12/2025 09:16:45 3532 96.24 BATE 0XL1070000000000DDPKJ9 19/12/2025 09:20:24 1031 96.36 XLON 0XL10D0000000000DDPLAR 19/12/2025 09:20:24 6440 96.36 XLON 0XL10D0000000000DDPLAQ 19/12/2025 09:20:24 7462 96.36 XLON 0XL10D0000000000DDPLAP 19/12/2025 09:23:02 2102 96.36 BATE 0XL10A0000000000DDPLA7 19/12/2025 09:23:02 4585 96.36 AQXE 0XL1010000000000DDPL89 19/12/2025 09:23:02 8033 96.36 BATE 0XL1070000000000DDPKTF 19/12/2025 09:23:02 34027 96.36 XLON 0XL10D0000000000DDPLE2 19/12/2025 09:25:41 4477 96.34 XLON 0XL10D0000000000DDPLIE 19/12/2025 09:26:43 9076 96.34 XLON 0XL10D0000000000DDPLJI 19/12/2025 09:26:43 15151 96.34 BATE 0XL1070000000000DDPL4P 19/12/2025 09:26:43 35784 96.34 XLON 0XL10D0000000000DDPLJJ 19/12/2025 09:26:52 800 96.34 AQXE 0XL1010000000000DDPLEF 19/12/2025 09:26:57 2750 96.34 AQXE 0XL1010000000000DDPLEG 19/12/2025 09:27:47 1856 96.32 CHIX 0XL10D0000000000DDPLKV 19/12/2025 09:27:52 1754 96.32 BATE 0XL10A0000000000DDPLJJ 19/12/2025 09:27:52 2446 96.32 BATE 0XL1070000000000DDPL64 19/12/2025 09:30:14 8149 96.32 BATE 0XL1070000000000DDPLDI 19/12/2025 09:30:48 514 96.32 XLON 0XL10D0000000000DDPLP5 19/12/2025 09:30:48 4361 96.32 BATE 0XL1070000000000DDPLEP 19/12/2025 09:30:48 48666 96.32 XLON 0XL10D0000000000DDPLP6 19/12/2025 09:31:14 5750 96.30 XLON 0XL10D0000000000DDPLRE 19/12/2025 09:31:20 3520 96.30 AQXE 0XL1010000000000DDPLNN 19/12/2025 09:31:20 9319 96.30 XLON 0XL10D0000000000DDPLRO 19/12/2025 09:31:20 33644 96.30 XLON 0XL10D0000000000DDPLRN 19/12/2025 09:31:25 398 96.28 BATE 0XL10A0000000000DDPLQQ 19/12/2025 09:31:25 1771 96.28 CHIX 0XL10D0000000000DDPLRR 19/12/2025 09:31:25 2767 96.28 AQXE 0XL1010000000000DDPLO1 19/12/2025 09:31:25 11426 96.28 BATE 0XL1070000000000DDPLH6 19/12/2025 09:31:25 48522 96.28 XLON 0XL10D0000000000DDPLRS 19/12/2025 09:31:26 1839 96.26 BATE 0XL1070000000000DDPLH7 19/12/2025 09:31:26 2779 96.26 BATE 0XL10A0000000000DDPLQR 19/12/2025 09:31:26 23186 96.26 BATE 0XL1070000000000DDPLH8 19/12/2025 09:32:30 2433 96.24 CHIX 0XL10D0000000000DDPLTH 19/12/2025 09:32:30 24656 96.24 XLON 0XL10D0000000000DDPLTG 19/12/2025 09:43:03 3724 96.24 XLON 0XL10D0000000000DDPMCF 19/12/2025 09:43:20 2740 96.24 AQXE 0XL1010000000000DDPMBC 19/12/2025 09:43:20 11620 96.24 XLON 0XL10D0000000000DDPMCN 19/12/2025 09:44:15 2608 96.22 BATE 0XL1070000000000DDPM4N 19/12/2025 09:44:17 9542 96.22 XLON 0XL10D0000000000DDPMDK 19/12/2025 09:44:30 154 96.22 XLON 0XL10D0000000000DDPMDV 19/12/2025 09:56:07 2362 96.32 AQXE 0XL1010000000000DDPN1S 19/12/2025 09:56:14 1785 96.30 CHIX 0XL10D0000000000DDPMUS 19/12/2025 09:56:14 3527 96.30 BATE 0XL1070000000000DDPMQD 19/12/2025 09:56:14 6915 96.30 BATE 0XL1070000000000DDPMQE 19/12/2025 09:57:00 50 96.30 AQXE 0XL1010000000000DDPN3U 19/12/2025 10:01:40 1886 96.30 BATE 0XL10A0000000000DDPN8U 19/12/2025 10:01:40 5992 96.30 AQXE 0XL1010000000000DDPNBL 19/12/2025 10:03:43 2593 96.28 BATE 0XL1070000000000DDPN8M 19/12/2025 10:03:43 26486 96.28 BATE 0XL1070000000000DDPN8L 19/12/2025 10:03:48 4513 96.26 BATE 0XL1070000000000DDPN8P 19/12/2025 10:03:50 472 96.24 BATE 0XL1070000000000DDPN8U 19/12/2025 10:03:50 670 96.24 CHIX 0XL10D0000000000DDPN8U 19/12/2025 10:03:50 1411 96.26 CHIX 0XL10D0000000000DDPN8P 19/12/2025 10:03:50 3142 96.26 CHIX 0XL10D0000000000DDPN8Q 19/12/2025 10:03:50 3691 96.24 AQXE 0XL1010000000000DDPNH3 19/12/2025 10:03:50 4934 96.26 BATE 0XL1070000000000DDPN8R 19/12/2025 10:03:50 6161 96.26 BATE 0XL10A0000000000DDPND3 19/12/2025 10:03:50 6374 96.26 AQXE 0XL1010000000000DDPNH2 19/12/2025 10:03:50 7483 96.24 BATE 0XL1070000000000DDPN8T 19/12/2025 10:03:50 19268 96.26 BATE 0XL1070000000000DDPN8S 19/12/2025 10:03:50 34090 96.26 XLON 0XL10D0000000000DDPN8R 19/12/2025 10:03:50 49329 96.24 XLON 0XL10D0000000000DDPN8V 19/12/2025 10:03:51 183 96.20 CHIX 0XL10D0000000000DDPN94 19/12/2025 10:03:51 303 96.22 CHIX 0XL10D0000000000DDPN90 19/12/2025 10:03:51 1155 96.20 BATE 0XL10A0000000000DDPNDC 19/12/2025 10:03:51 2305 96.22 AQXE 0XL1010000000000DDPNH4 19/12/2025 10:03:51 2337 96.20 CHIX 0XL10D0000000000DDPN93 19/12/2025 10:03:51 3772 96.20 BATE 0XL1070000000000DDPN91 19/12/2025 10:03:51 4767 96.22 BATE 0XL1070000000000DDPN8V 19/12/2025 10:03:51 5623 96.22 CHIX 0XL10D0000000000DDPN91 19/12/2025 10:03:51 7729 96.22 BATE 0XL10A0000000000DDPNDB 19/12/2025 10:03:51 9333 96.20 XLON 0XL10D0000000000DDPN95 19/12/2025 10:03:51 11574 96.22 BATE 0XL1070000000000DDPN90 19/12/2025 10:03:51 15732 96.20 XLON 0XL10D0000000000DDPN96 19/12/2025 10:03:51 39400 96.22 XLON 0XL10D0000000000DDPN92 19/12/2025 10:04:26 2911 96.18 CHIX 0XL10D0000000000DDPNAB 19/12/2025 10:05:26 964 96.20 BATE 0XL1070000000000DDPNBU 19/12/2025 10:05:58 12233 96.18 BATE 0XL1070000000000DDPNCT 19/12/2025 10:06:16 394 96.16 BATE 0XL10A0000000000DDPNI7 19/12/2025 10:06:16 2970 96.14 AQXE 0XL1010000000000DDPNM8 19/12/2025 10:06:16 3039 96.18 CHIX 0XL10D0000000000DDPNDD 19/12/2025 10:06:16 3077 96.18 BATE 0XL1070000000000DDPNDH 19/12/2025 10:06:16 4023 96.16 AQXE 0XL1010000000000DDPNM7 19/12/2025 10:06:16 5136 96.14 BATE 0XL1070000000000DDPNDK 19/12/2025 10:06:16 7452 96.16 BATE 0XL1070000000000DDPNDJ 19/12/2025 10:06:16 7651 96.14 CHIX 0XL10D0000000000DDPNDE 19/12/2025 10:06:16 7860 96.16 BATE 0XL1070000000000DDPNDI 19/12/2025 10:06:16 23533 96.16 XLON 0XL10D0000000000DDPNDG 19/12/2025 10:06:16 49429 96.14 XLON 0XL10D0000000000DDPNDF 19/12/2025 10:06:27 839 96.12 BATE 0XL10A0000000000DDPNJ3 19/12/2025 10:06:27 1586 96.12 CHIX 0XL10D0000000000DDPNE0 19/12/2025 10:06:27 3181 96.10 AQXE 0XL1010000000000DDPNMS 19/12/2025 10:06:27 14306 96.12 BATE 0XL1070000000000DDPNE1 19/12/2025 10:06:27 49011 96.12 XLON 0XL10D0000000000DDPNE1 19/12/2025 10:06:28 769 96.08 CHIX 0XL10D0000000000DDPNE6 19/12/2025 10:06:28 48889 96.10 XLON 0XL10D0000000000DDPNE5 19/12/2025 10:06:29 881 96.08 BATE 0XL1070000000000DDPNE9 19/12/2025 10:06:29 1461 96.08 AQXE 0XL1010000000000DDPNN5 19/12/2025 10:06:29 1534 96.08 BATE 0XL10A0000000000DDPNJE 19/12/2025 10:06:29 3972 96.08 BATE 0XL1070000000000DDPNE8 19/12/2025 10:06:29 49125 96.08 XLON 0XL10D0000000000DDPNEB 19/12/2025 10:06:30 1161 96.04 CHIX 0XL10D0000000000DDPNEC 19/12/2025 10:06:30 2267 96.04 BATE 0XL1070000000000DDPNEC 19/12/2025 10:06:30 3563 96.06 BATE 0XL1070000000000DDPNEB 19/12/2025 10:06:30 5171 96.04 XLON 0XL10D0000000000DDPNEE 19/12/2025 10:09:58 537 96.06 CHIX 0XL10D0000000000DDPNIP 19/12/2025 10:15:40 936 96.24 XLON 0XL10D0000000000DDPO1P 19/12/2025 10:15:40 5473 96.24 XLON 0XL10D0000000000DDPO1O 19/12/2025 10:16:15 3646 96.28 XLON 0XL10D0000000000DDPO4C 19/12/2025 10:16:19 3532 96.26 XLON 0XL10D0000000000DDPO4F 19/12/2025 10:16:19 18343 96.26 XLON 0XL10D0000000000DDPO4E 19/12/2025 10:16:20 10800 96.22 XLON 0XL10D0000000000DDPO4G 19/12/2025 10:16:21 7484 96.24 AQXE 0XL1010000000000DDPOC2 19/12/2025 10:16:35 5513 96.20 XLON 0XL10D0000000000DDPO51 19/12/2025 10:16:35 10365 96.22 XLON 0XL10D0000000000DDPO4U 19/12/2025 10:16:35 14440 96.22 XLON 0XL10D0000000000DDPO4T 19/12/2025 10:16:35 15024 96.22 AQXE 0XL1010000000000DDPOCB 19/12/2025 10:16:35 40345 96.22 XLON 0XL10D0000000000DDPO4V 19/12/2025 10:16:35 75961 96.20 XLON 0XL10D0000000000DDPO50 19/12/2025 10:18:37 10994 96.24 XLON 0XL10D0000000000DDPO9E 19/12/2025 10:18:37 13987 96.24 XLON 0XL10D0000000000DDPO9F 19/12/2025 10:29:59 3403 96.30 XLON 0XL10D0000000000DDPOMD 19/12/2025 10:31:16 3612 96.38 CHIX 0XL10D0000000000DDPOP6 19/12/2025 10:31:17 590 96.38 CHIX 0XL10D0000000000DDPOPA 19/12/2025 10:34:16 2385 96.40 XLON 0XL10D0000000000DDPOV0 19/12/2025 10:35:45 152 96.38 XLON 0XL10D0000000000DDPP22 19/12/2025 10:35:45 14801 96.38 XLON 0XL10D0000000000DDPP21 19/12/2025 10:35:45 19161 96.38 XLON 0XL10D0000000000DDPP23 19/12/2025 10:36:51 8311 96.38 AQXE 0XL1010000000000DDPPRI 19/12/2025 10:40:01 2101 96.36 BATE 0XL1070000000000DDPPBV 19/12/2025 10:40:44 2567 96.36 BATE 0XL1070000000000DDPPD5 19/12/2025 10:45:51 11741 96.38 AQXE 0XL1010000000000DDPQAR 19/12/2025 10:45:54 1009 96.36 BATE 0XL1070000000000DDPPLJ 19/12/2025 10:45:54 6525 96.36 BATE 0XL1070000000000DDPPLK 19/12/2025 10:45:54 9265 96.36 BATE 0XL1070000000000DDPPLH 19/12/2025 10:45:54 22837 96.36 BATE 0XL1070000000000DDPPLI 19/12/2025 10:45:54 30246 96.36 XLON 0XL10D0000000000DDPPJS 19/12/2025 10:48:32 560 96.40 BATE 0XL10A0000000000DDPQMD 19/12/2025 10:48:32 1224 96.40 AQXE 0XL1010000000000DDPQHU 19/12/2025 10:48:32 6595 96.40 XLON 0XL10D0000000000DDPPON 19/12/2025 10:48:32 16505 96.40 XLON 0XL10D0000000000DDPPOO 19/12/2025 10:48:35 7089 96.40 AQXE 0XL1010000000000DDPQIA 19/12/2025 10:48:38 6549 96.38 AQXE 0XL1010000000000DDPQIP 19/12/2025 10:48:38 18912 96.36 BATE 0XL1070000000000DDPPQR 19/12/2025 10:50:07 11531 96.52 XLON 0XL10D0000000000DDPPUT 19/12/2025 10:50:07 22837 96.52 XLON 0XL10D0000000000DDPPUU 19/12/2025 10:50:12 4799 96.50 XLON 0XL10D0000000000DDPPVF 19/12/2025 10:50:13 2288 96.50 CHIX 0XL10D0000000000DDPPVL 19/12/2025 10:50:14 265 96.50 XLON 0XL10D0000000000DDPPVT 19/12/2025 10:50:14 279 96.50 XLON 0XL10D0000000000DDPQ03 19/12/2025 10:50:14 280 96.50 XLON 0XL10D0000000000DDPPVQ 19/12/2025 10:50:14 316 96.50 XLON 0XL10D0000000000DDPPVP 19/12/2025 10:50:22 141 96.50 BATE 0XL1070000000000DDPQ2P 19/12/2025 10:50:32 4650 96.54 XLON 0XL10D0000000000DDPQ36 19/12/2025 10:50:33 451 96.50 BATE 0XL1070000000000DDPQ4V 19/12/2025 10:50:33 635 96.50 AQXE 0XL1010000000000DDPQUJ 19/12/2025 10:50:33 1849 96.50 AQXE 0XL1010000000000DDPQUI 19/12/2025 10:50:33 3325 96.52 XLON 0XL10D0000000000DDPQ3I 19/12/2025 10:50:33 7413 96.50 CHIX 0XL10D0000000000DDPQ3K 19/12/2025 10:50:33 21356 96.50 XLON 0XL10D0000000000DDPQ3L 19/12/2025 10:50:33 32252 96.52 XLON 0XL10D0000000000DDPQ3J 19/12/2025 10:50:35 2940 96.48 BATE 0XL1070000000000DDPQ5G 19/12/2025 10:50:35 3320 96.48 BATE 0XL1070000000000DDPQ5F 19/12/2025 10:50:35 13470 96.48 BATE 0XL1070000000000DDPQ57 19/12/2025 10:50:35 17511 96.48 BATE 0XL1070000000000DDPQ58 19/12/2025 10:50:41 1863 96.48 XLON 0XL10D0000000000DDPQ49 19/12/2025 10:50:41 4912 96.48 BATE 0XL1070000000000DDPQ5T 19/12/2025 10:50:41 7483 96.48 BATE 0XL1070000000000DDPQ5S 19/12/2025 10:50:41 7483 96.48 XLON 0XL10D0000000000DDPQ4A 19/12/2025 10:50:41 8706 96.48 CHIX 0XL10D0000000000DDPQ4B 19/12/2025 10:50:44 272 96.48 XLON 0XL10D0000000000DDPQ4N 19/12/2025 10:50:44 273 96.48 XLON 0XL10D0000000000DDPQ4L 19/12/2025 10:50:44 280 96.48 XLON 0XL10D0000000000DDPQ4K 19/12/2025 10:50:44 285 96.48 XLON 0XL10D0000000000DDPQ4J 19/12/2025 10:50:59 270 96.48 XLON 0XL10D0000000000DDPQ6P 19/12/2025 10:50:59 274 96.48 XLON 0XL10D0000000000DDPQ6O 19/12/2025 10:50:59 283 96.48 XLON 0XL10D0000000000DDPQ6J 19/12/2025 10:50:59 320 96.48 XLON 0XL10D0000000000DDPQ6I 19/12/2025 10:51:02 17312 96.50 XLON 0XL10D0000000000DDPQ78 19/12/2025 10:51:14 267 96.48 XLON 0XL10D0000000000DDPQ8R 19/12/2025 10:51:14 273 96.48 XLON 0XL10D0000000000DDPQ8S 19/12/2025 10:51:14 301 96.48 XLON 0XL10D0000000000DDPQ8Q 19/12/2025 10:51:29 252 96.48 XLON 0XL10D0000000000DDPQBA 19/12/2025 10:51:29 278 96.48 XLON 0XL10D0000000000DDPQBC 19/12/2025 10:51:29 289 96.48 XLON 0XL10D0000000000DDPQB6 19/12/2025 10:51:29 291 96.48 XLON 0XL10D0000000000DDPQBD 19/12/2025 10:51:29 297 96.48 XLON 0XL10D0000000000DDPQB8 19/12/2025 10:51:29 306 96.48 XLON 0XL10D0000000000DDPQB9 19/12/2025 10:51:29 308 96.48 XLON 0XL10D0000000000DDPQBB 19/12/2025 10:52:09 21265 96.50 XLON 0XL10D0000000000DDPQFF 19/12/2025 10:52:14 48 96.50 XLON 0XL10D0000000000DDPQFS 19/12/2025 10:52:14 258 96.50 XLON 0XL10D0000000000DDPQFV 19/12/2025 10:52:14 287 96.50 XLON 0XL10D0000000000DDPQG1 19/12/2025 10:52:14 293 96.50 XLON 0XL10D0000000000DDPQG2 19/12/2025 10:52:14 295 96.50 XLON 0XL10D0000000000DDPQG5 19/12/2025 10:52:14 296 96.50 XLON 0XL10D0000000000DDPQFT 19/12/2025 10:52:14 307 96.50 XLON 0XL10D0000000000DDPQFU 19/12/2025 10:52:14 308 96.50 XLON 0XL10D0000000000DDPQG0 19/12/2025 10:52:19 1056 96.52 BATE 0XL10A0000000000DDPREA 19/12/2025 10:52:19 1377 96.52 BATE 0XL10A0000000000DDPREC 19/12/2025 10:52:19 5030 96.52 BATE 0XL10A0000000000DDPREB 19/12/2025 10:52:29 273 96.50 XLON 0XL10D0000000000DDPQHN 19/12/2025 10:52:29 274 96.50 XLON 0XL10D0000000000DDPQHP 19/12/2025 10:52:29 292 96.50 XLON 0XL10D0000000000DDPQHR 19/12/2025 10:52:29 307 96.50 XLON 0XL10D0000000000DDPQHO 19/12/2025 10:52:29 308 96.50 XLON 0XL10D0000000000DDPQHQ 19/12/2025 10:52:33 466 96.52 CHIX 0XL10D0000000000DDPQIP 19/12/2025 10:52:33 1130 96.52 CHIX 0XL10D0000000000DDPQIJ 19/12/2025 10:52:33 1595 96.52 CHIX 0XL10D0000000000DDPQIH 19/12/2025 10:52:33 2101 96.52 CHIX 0XL10D0000000000DDPQIK 19/12/2025 10:52:33 2104 96.52 CHIX 0XL10D0000000000DDPQII 19/12/2025 10:52:33 2568 96.52 CHIX 0XL10D0000000000DDPQIL 19/12/2025 10:52:33 3991 96.52 CHIX 0XL10D0000000000DDPQIM 19/12/2025 10:52:33 4136 96.52 CHIX 0XL10D0000000000DDPQIN 19/12/2025 10:52:33 7505 96.52 CHIX 0XL10D0000000000DDPQIO 19/12/2025 10:52:33 27931 96.50 XLON 0XL10D0000000000DDPQIB 19/12/2025 10:52:36 3232 96.52 XLON 0XL10D0000000000DDPQJ6 19/12/2025 10:52:36 4199 96.52 XLON 0XL10D0000000000DDPQJ5 19/12/2025 10:52:50 127 96.52 CHIX 0XL10D0000000000DDPQKB 19/12/2025 10:52:50 240 96.52 CHIX 0XL10D0000000000DDPQKC 19/12/2025 10:52:50 692 96.52 CHIX 0XL10D0000000000DDPQKD 19/12/2025 10:52:50 788 96.52 XLON 0XL10D0000000000DDPQK8 19/12/2025 10:52:53 722 96.52 CHIX 0XL10D0000000000DDPQL2 19/12/2025 10:52:53 757 96.52 CHIX 0XL10D0000000000DDPQL3 19/12/2025 10:53:14 243 96.52 XLON 0XL10D0000000000DDPQN2 19/12/2025 10:53:14 1549 96.54 XLON 0XL10D0000000000DDPQN6 19/12/2025 10:53:16 1547 96.52 CHIX 0XL10D0000000000DDPQND 19/12/2025 10:53:16 5213 96.54 XLON 0XL10D0000000000DDPQNL 19/12/2025 10:53:17 10193 96.52 CHIX 0XL10D0000000000DDPQNN 19/12/2025 10:53:18 4968 96.54 XLON 0XL10D0000000000DDPQO1 19/12/2025 10:53:18 8298 96.52 CHIX 0XL10D0000000000DDPQNT 19/12/2025 10:53:19 4118 96.54 XLON 0XL10D0000000000DDPQO6 19/12/2025 10:53:23 4770 96.52 CHIX 0XL10D0000000000DDPQOL 19/12/2025 10:53:28 2888 96.54 XLON 0XL10D0000000000DDPQOU 19/12/2025 10:53:28 3403 96.54 XLON 0XL10D0000000000DDPQOT 19/12/2025 10:53:35 3035 96.54 XLON 0XL10D0000000000DDPQPS 19/12/2025 10:53:35 3074 96.54 XLON 0XL10D0000000000DDPQPQ 19/12/2025 10:53:35 6334 96.54 XLON 0XL10D0000000000DDPQPR 19/12/2025 10:53:35 6417 96.54 XLON 0XL10D0000000000DDPQPT 19/12/2025 10:53:39 1331 96.54 XLON 0XL10D0000000000DDPQQ4 19/12/2025 10:53:39 1348 96.54 XLON 0XL10D0000000000DDPQQ5 19/12/2025 10:53:39 2336 96.54 XLON 0XL10D0000000000DDPQQ6 19/12/2025 10:53:50 49 96.56 XLON 0XL10D0000000000DDPQR7 19/12/2025 10:53:50 92 96.56 XLON 0XL10D0000000000DDPQR8 19/12/2025 10:53:54 449 96.56 XLON 0XL10D0000000000DDPQRP 19/12/2025 10:53:57 1000 96.56 XLON 0XL10D0000000000DDPQS6 19/12/2025 10:53:57 1000 96.56 XLON 0XL10D0000000000DDPQSE 19/12/2025 10:53:57 1549 96.56 XLON 0XL10D0000000000DDPQS9 19/12/2025 10:53:57 1549 96.56 XLON 0XL10D0000000000DDPQSG 19/12/2025 10:53:57 4410 96.56 XLON 0XL10D0000000000DDPQS3 19/12/2025 10:53:57 4938 96.56 XLON 0XL10D0000000000DDPQSB 19/12/2025 10:53:57 6726 96.56 XLON 0XL10D0000000000DDPQS2 19/12/2025 10:53:57 7938 96.56 XLON 0XL10D0000000000DDPQSA 19/12/2025 10:53:57 7938 96.56 XLON 0XL10D0000000000DDPQSF 19/12/2025 10:53:59 4394 96.52 CHIX 0XL10D0000000000DDPQSL 19/12/2025 10:54:23 2336 96.54 XLON 0XL10D0000000000DDPQUN 19/12/2025 10:54:25 134 96.54 XLON 0XL10D0000000000DDPQV3 19/12/2025 10:54:25 2336 96.54 XLON 0XL10D0000000000DDPQV5 19/12/2025 10:54:25 3168 96.54 XLON 0XL10D0000000000DDPQV4 19/12/2025 10:54:44 30 96.52 XLON 0XL10D0000000000DDPR0I 19/12/2025 10:54:44 1695 96.54 XLON 0XL10D0000000000DDPR0O 19/12/2025 10:54:44 2336 96.54 XLON 0XL10D0000000000DDPR0Q 19/12/2025 10:54:44 2791 96.54 XLON 0XL10D0000000000DDPR0L 19/12/2025 10:54:44 3091 96.54 XLON 0XL10D0000000000DDPR0M 19/12/2025 10:54:44 3590 96.54 XLON 0XL10D0000000000DDPR0P 19/12/2025 10:54:44 3590 96.54 XLON 0XL10D0000000000DDPR0T 19/12/2025 10:54:44 6839 96.54 XLON 0XL10D0000000000DDPR0N 19/12/2025 10:54:51 4191 96.50 BATE 0XL10A0000000000DDPRVK 19/12/2025 10:54:51 4392 96.50 CHIX 0XL10D0000000000DDPR20 19/12/2025 10:54:51 5425 96.50 AQXE 0XL1010000000000DDPS78 19/12/2025 10:54:51 6779 96.50 AQXE 0XL1010000000000DDPS79 19/12/2025 10:54:51 53844 96.50 CHIX 0XL10D0000000000DDPR1V 19/12/2025 10:54:59 249 96.54 XLON 0XL10D0000000000DDPR2R 19/12/2025 10:54:59 249 96.54 XLON 0XL10D0000000000DDPR2S 19/12/2025 10:54:59 308 96.52 XLON 0XL10D0000000000DDPR2L 19/12/2025 10:54:59 4485 96.54 XLON 0XL10D0000000000DDPR2P 19/12/2025 10:54:59 4690 96.54 XLON 0XL10D0000000000DDPR2O 19/12/2025 10:54:59 8817 96.54 XLON 0XL10D0000000000DDPR2Q 19/12/2025 10:55:16 19 96.54 XLON 0XL10D0000000000DDPR4A 19/12/2025 10:55:29 276 96.52 XLON 0XL10D0000000000DDPR5Q 19/12/2025 10:55:29 1549 96.52 XLON 0XL10D0000000000DDPR5S 19/12/2025 10:55:29 2336 96.52 XLON 0XL10D0000000000DDPR5R 19/12/2025 10:55:29 46627 96.50 XLON 0XL10D0000000000DDPR5O 19/12/2025 10:55:34 947 96.52 XLON 0XL10D0000000000DDPR6H 19/12/2025 10:55:34 947 96.52 XLON 0XL10D0000000000DDPR6I 19/12/2025 10:55:34 3127 96.52 XLON 0XL10D0000000000DDPR6G 19/12/2025 10:55:34 4770 96.52 XLON 0XL10D0000000000DDPR6E 19/12/2025 10:55:34 6431 96.52 XLON 0XL10D0000000000DDPR6F 19/12/2025 10:55:34 6782 96.52 XLON 0XL10D0000000000DDPR6J 19/12/2025 10:55:34 20000 96.52 XLON 0XL10D0000000000DDPR6D 19/12/2025 10:55:44 5831 96.52 XLON 0XL10D0000000000DDPR7F 19/12/2025 10:55:44 7143 96.52 XLON 0XL10D0000000000DDPR7E 19/12/2025 10:55:54 2268 96.52 XLON 0XL10D0000000000DDPR8Q 19/12/2025 10:55:54 3745 96.52 XLON 0XL10D0000000000DDPR8R 19/12/2025 10:55:54 5837 96.52 XLON 0XL10D0000000000DDPR8P 19/12/2025 10:56:14 245 96.50 XLON 0XL10D0000000000DDPRAD 19/12/2025 10:56:14 1199 96.52 XLON 0XL10D0000000000DDPRAI 19/12/2025 10:56:14 1457 96.52 XLON 0XL10D0000000000DDPRAK 19/12/2025 10:56:14 2209 96.52 XLON 0XL10D0000000000DDPRAG 19/12/2025 10:56:14 2270 96.52 XLON 0XL10D0000000000DDPRAJ 19/12/2025 10:56:14 3021 96.52 XLON 0XL10D0000000000DDPRAL 19/12/2025 10:56:14 5730 96.52 XLON 0XL10D0000000000DDPRAH 19/12/2025 10:56:15 19 96.52 XLON 0XL10D0000000000DDPRB0 19/12/2025 10:56:22 5598 96.50 AQXE 0XL1010000000000DDPSLI 19/12/2025 10:56:29 10234 96.52 XLON 0XL10D0000000000DDPRCJ 19/12/2025 10:56:35 1006 96.52 XLON 0XL10D0000000000DDPRDG 19/12/2025 10:56:35 1637 96.52 XLON 0XL10D0000000000DDPRDC 19/12/2025 10:56:35 2009 96.52 XLON 0XL10D0000000000DDPRDH 19/12/2025 10:56:35 4143 96.52 XLON 0XL10D0000000000DDPRDE 19/12/2025 10:56:35 4214 96.52 XLON 0XL10D0000000000DDPRDF 19/12/2025 10:56:35 8592 96.52 XLON 0XL10D0000000000DDPRDD 19/12/2025 10:56:39 5 96.52 XLON 0XL10D0000000000DDPRDN 19/12/2025 10:56:39 5 96.52 XLON 0XL10D0000000000DDPRDO 19/12/2025 10:56:39 823 96.52 XLON 0XL10D0000000000DDPRDM 19/12/2025 10:56:39 9164 96.52 XLON 0XL10D0000000000DDPRDP 19/12/2025 10:57:00 2146 96.52 CHIX 0XL10D0000000000DDPRGO 19/12/2025 10:57:02 1645 96.52 CHIX 0XL10D0000000000DDPRH5 19/12/2025 10:57:04 520 96.52 XLON 0XL10D0000000000DDPRHD 19/12/2025 10:57:04 781 96.52 XLON 0XL10D0000000000DDPRHF 19/12/2025 10:57:04 7005 96.52 XLON 0XL10D0000000000DDPRHG 19/12/2025 10:57:04 7155 96.52 XLON 0XL10D0000000000DDPRHE 19/12/2025 10:57:05 531 96.52 CHIX 0XL10D0000000000DDPRHO 19/12/2025 10:57:05 4721 96.52 CHIX 0XL10D0000000000DDPRHP 19/12/2025 10:57:05 5258 96.52 CHIX 0XL10D0000000000DDPRHN 19/12/2025 10:57:06 547 96.52 XLON 0XL10D0000000000DDPRHT 19/12/2025 10:57:06 868 96.52 XLON 0XL10D0000000000DDPRHU 19/12/2025 10:57:06 987 96.52 XLON 0XL10D0000000000DDPRHS 19/12/2025 10:57:09 445 96.52 XLON 0XL10D0000000000DDPRI9 19/12/2025 10:57:09 1121 96.52 XLON 0XL10D0000000000DDPRIB 19/12/2025 10:57:09 1215 96.52 XLON 0XL10D0000000000DDPRIA 19/12/2025 10:57:19 207 96.56 XLON 0XL10D0000000000DDPRK2 19/12/2025 10:57:19 207 96.56 XLON 0XL10D0000000000DDPRKD 19/12/2025 10:57:19 1000 96.56 XLON 0XL10D0000000000DDPRJQ 19/12/2025 10:57:19 1000 96.56 XLON 0XL10D0000000000DDPRJR 19/12/2025 10:57:19 1000 96.56 XLON 0XL10D0000000000DDPRK3 19/12/2025 10:57:19 1000 96.56 XLON 0XL10D0000000000DDPRK7 19/12/2025 10:57:19 1000 96.56 XLON 0XL10D0000000000DDPRKE 19/12/2025 10:57:19 1000 96.56 XLON 0XL10D0000000000DDPRKI 19/12/2025 10:57:19 2336 96.56 XLON 0XL10D0000000000DDPRJI 19/12/2025 10:57:19 2387 96.56 XLON 0XL10D0000000000DDPRJL 19/12/2025 10:57:19 3084 96.56 XLON 0XL10D0000000000DDPRJH 19/12/2025 10:57:19 3153 96.56 XLON 0XL10D0000000000DDPRJM 19/12/2025 10:57:19 3270 96.56 XLON 0XL10D0000000000DDPRK1 19/12/2025 10:57:19 3434 96.56 XLON 0XL10D0000000000DDPRJP 19/12/2025 10:57:19 3616 96.56 XLON 0XL10D0000000000DDPRK6 19/12/2025 10:57:19 3722 96.56 XLON 0XL10D0000000000DDPRKH 19/12/2025 10:57:19 4361 96.56 XLON 0XL10D0000000000DDPRJT 19/12/2025 10:57:19 4961 96.56 XLON 0XL10D0000000000DDPRJK 19/12/2025 10:57:19 6817 96.56 XLON 0XL10D0000000000DDPRJJ 19/12/2025 10:57:19 7363 96.56 XLON 0XL10D0000000000DDPRJS 19/12/2025 10:57:19 7363 96.56 XLON 0XL10D0000000000DDPRK0 19/12/2025 10:57:19 7363 96.56 XLON 0XL10D0000000000DDPRK8 19/12/2025 10:57:19 7363 96.56 XLON 0XL10D0000000000DDPRKC 19/12/2025 10:57:19 7938 96.56 XLON 0XL10D0000000000DDPRK9 19/12/2025 10:57:21 4 96.56 XLON 0XL10D0000000000DDPRKS 19/12/2025 10:57:21 1236 96.56 XLON 0XL10D0000000000DDPRKV 19/12/2025 10:57:28 3486 96.56 XLON 0XL10D0000000000DDPRLF 19/12/2025 10:57:30 207 96.56 XLON 0XL10D0000000000DDPRLU 19/12/2025 10:57:30 1000 96.56 XLON 0XL10D0000000000DDPRLV 19/12/2025 10:57:30 1000 96.56 XLON 0XL10D0000000000DDPRM0 19/12/2025 10:57:30 4718 96.56 XLON 0XL10D0000000000DDPRM1 19/12/2025 10:57:30 4761 96.56 XLON 0XL10D0000000000DDPRLR 19/12/2025 10:57:52 29083 96.54 XLON 0XL10D0000000000DDPROC 19/12/2025 10:58:00 1571 96.56 XLON 0XL10D0000000000DDPRP5 19/12/2025 10:58:00 4600 96.56 XLON 0XL10D0000000000DDPRP6 19/12/2025 10:58:02 4600 96.56 XLON 0XL10D0000000000DDPRPI 19/12/2025 10:58:02 8869 96.56 XLON 0XL10D0000000000DDPRPH 19/12/2025 10:58:09 5297 96.54 CHIX 0XL10D0000000000DDPRQ7 19/12/2025 10:58:09 9083 96.54 CHIX 0XL10D0000000000DDPRQ8 19/12/2025 10:58:10 4600 96.56 XLON 0XL10D0000000000DDPRQA 19/12/2025 10:58:14 1669 96.56 BATE 0XL1070000000000DDPRPG 19/12/2025 10:58:30 1000 96.58 XLON 0XL10D0000000000DDPRT1 19/12/2025 10:58:30 1000 96.58 XLON 0XL10D0000000000DDPRT7 19/12/2025 10:58:30 1000 96.58 XLON 0XL10D0000000000DDPRT9 19/12/2025 10:58:30 2272 96.58 XLON 0XL10D0000000000DDPRSO 19/12/2025 10:58:30 3457 96.58 XLON 0XL10D0000000000DDPRT8 19/12/2025 10:58:30 3589 96.58 XLON 0XL10D0000000000DDPRT0 19/12/2025 10:58:30 4600 96.58 XLON 0XL10D0000000000DDPRT2 19/12/2025 10:58:30 4612 96.58 XLON 0XL10D0000000000DDPRT3 19/12/2025 10:58:30 4993 96.58 XLON 0XL10D0000000000DDPRSQ 19/12/2025 10:58:30 5499 96.58 XLON 0XL10D0000000000DDPRSP 19/12/2025 10:58:30 6750 96.58 XLON 0XL10D0000000000DDPRSS 19/12/2025 10:58:30 7363 96.58 XLON 0XL10D0000000000DDPRSV 19/12/2025 10:58:30 7938 96.58 XLON 0XL10D0000000000DDPRSR 19/12/2025 10:58:30 7938 96.58 XLON 0XL10D0000000000DDPRT6 19/12/2025 10:58:38 1083 96.54 AQXE 0XL1010000000000DDPT9V 19/12/2025 10:58:38 4985 96.56 CHIX 0XL10D0000000000DDPRUE 19/12/2025 10:58:38 5068 96.56 CHIX 0XL10D0000000000DDPRUF 19/12/2025 10:58:39 3451 96.56 XLON 0XL10D0000000000DDPRUL 19/12/2025 10:58:39 3508 96.56 XLON 0XL10D0000000000DDPRUM 19/12/2025 10:58:39 7938 96.56 XLON 0XL10D0000000000DDPRUK 19/12/2025 10:58:44 12955 96.54 BATE 0XL10A0000000000DDPSS9 19/12/2025 10:58:44 22119 96.54 CHIX 0XL10D0000000000DDPRV2 19/12/2025 10:58:52 1259 96.54 AQXE 0XL1010000000000DDPTBK 19/12/2025 10:58:59 268 96.54 XLON 0XL10D0000000000DDPS09 19/12/2025 10:58:59 312 96.54 XLON 0XL10D0000000000DDPS06 19/12/2025 10:58:59 317 96.54 XLON 0XL10D0000000000DDPS07 19/12/2025 10:59:09 2477 96.56 XLON 0XL10D0000000000DDPS14 19/12/2025 10:59:09 2519 96.56 XLON 0XL10D0000000000DDPS15 19/12/2025 10:59:09 5856 96.56 XLON 0XL10D0000000000DDPS16 19/12/2025 10:59:09 6177 96.56 XLON 0XL10D0000000000DDPS17 19/12/2025 10:59:09 22225 96.54 AQXE 0XL1010000000000DDPTDD 19/12/2025 10:59:33 1000 96.60 XLON 0XL10D0000000000DDPS4H 19/12/2025 10:59:33 1000 96.60 XLON 0XL10D0000000000DDPS4I 19/12/2025 10:59:33 3100 96.60 XLON 0XL10D0000000000DDPS4C 19/12/2025 10:59:33 4600 96.60 XLON 0XL10D0000000000DDPS4L 19/12/2025 10:59:33 5014 96.60 XLON 0XL10D0000000000DDPS4A 19/12/2025 10:59:33 5038 96.60 XLON 0XL10D0000000000DDPS48 19/12/2025 10:59:33 5087 96.60 XLON 0XL10D0000000000DDPS4K 19/12/2025 10:59:33 5991 96.60 XLON 0XL10D0000000000DDPS4B 19/12/2025 10:59:33 6816 96.60 XLON 0XL10D0000000000DDPS4D 19/12/2025 10:59:33 7363 96.60 XLON 0XL10D0000000000DDPS49 19/12/2025 10:59:33 7363 96.60 XLON 0XL10D0000000000DDPS4G 19/12/2025 10:59:33 8100 96.60 XLON 0XL10D0000000000DDPS4J 19/12/2025 10:59:59 3100 96.58 XLON 0XL10D0000000000DDPS7I 19/12/2025 10:59:59 6100 96.58 XLON 0XL10D0000000000DDPS7H 19/12/2025 10:59:59 21282 96.56 XLON 0XL10D0000000000DDPS7D 19/12/2025 11:00:00 2336 96.58 XLON 0XL10D0000000000DDPS88 19/12/2025 11:00:00 2598 96.58 XLON 0XL10D0000000000DDPS87 19/12/2025 11:00:00 6817 96.58 XLON 0XL10D0000000000DDPS89 19/12/2025 11:00:02 6579 96.58 XLON 0XL10D0000000000DDPS8D 19/12/2025 11:00:08 353 96.58 XLON 0XL10D0000000000DDPS8O 19/12/2025 11:00:13 3088 96.58 XLON 0XL10D0000000000DDPS96 19/12/2025 11:00:13 9669 96.58 XLON 0XL10D0000000000DDPS95 19/12/2025 11:00:21 10486 96.56 CHIX 0XL10D0000000000DDPS9N 19/12/2025 11:00:21 49501 96.56 AQXE 0XL1010000000000DDPTNP 19/12/2025 11:00:22 211 96.54 BATE 0XL1070000000000DDPS5R 19/12/2025 11:00:22 314 96.54 CHIX 0XL10D0000000000DDPS9P 19/12/2025 11:00:22 4377 96.54 CHIX 0XL10D0000000000DDPS9O 19/12/2025 11:00:22 11037 96.54 CHIX 0XL10D0000000000DDPS9Q 19/12/2025 11:01:09 95 96.60 XLON 0XL10D0000000000DDPSC6 19/12/2025 11:01:09 5050 96.60 XLON 0XL10D0000000000DDPSC7 19/12/2025 11:02:25 1860 96.60 AQXE 0XL1010000000000DDPTTE 19/12/2025 11:02:26 1820 96.60 AQXE 0XL1010000000000DDPTTL 19/12/2025 11:02:27 1758 96.60 AQXE 0XL1010000000000DDPTTN 19/12/2025 11:02:27 1899 96.60 AQXE 0XL1010000000000DDPTTM 19/12/2025 11:02:28 1462 96.60 AQXE 0XL1010000000000DDPTTO 19/12/2025 11:05:24 988 96.60 CHIX 0XL10D0000000000DDPSLP 19/12/2025 11:05:36 1488 96.60 CHIX 0XL10D0000000000DDPSMQ 19/12/2025 11:05:36 4718 96.60 AQXE 0XL1010000000000DDPU6S 19/12/2025 11:05:36 5402 96.60 AQXE 0XL1010000000000DDPU6T 19/12/2025 11:05:53 1276 96.58 BATE 0XL1070000000000DDPSH7 19/12/2025 11:05:53 2336 96.58 XLON 0XL10D0000000000DDPSOH 19/12/2025 11:05:53 9418 96.58 BATE 0XL1070000000000DDPSH9 19/12/2025 11:05:53 10081 96.58 BATE 0XL1070000000000DDPSH8 19/12/2025 11:05:53 10243 96.58 XLON 0XL10D0000000000DDPSOJ 19/12/2025 11:05:53 12433 96.58 XLON 0XL10D0000000000DDPSOL 19/12/2025 11:05:53 24766 96.58 XLON 0XL10D0000000000DDPSOI 19/12/2025 11:05:53 27614 96.58 XLON 0XL10D0000000000DDPSOG 19/12/2025 11:05:53 40188 96.58 CHIX 0XL10D0000000000DDPSOF 19/12/2025 11:05:53 47966 96.58 XLON 0XL10D0000000000DDPSOK 19/12/2025 11:06:12 8306 96.62 CHIX 0XL10D0000000000DDPSQC 19/12/2025 11:06:32 2207 96.60 CHIX 0XL10D0000000000DDPSQV 19/12/2025 11:06:34 487 96.54 XLON 0XL10D0000000000DDPSRG 19/12/2025 11:06:34 975 96.54 XLON 0XL10D0000000000DDPSRF 19/12/2025 11:06:34 1462 96.54 XLON 0XL10D0000000000DDPSRD 19/12/2025 11:06:34 2926 96.54 XLON 0XL10D0000000000DDPSRC 19/12/2025 11:06:34 2994 96.56 BATE 0XL10A0000000000DDPTS0 19/12/2025 11:06:34 3547 96.54 XLON 0XL10D0000000000DDPSRK 19/12/2025 11:06:34 3900 96.54 XLON 0XL10D0000000000DDPSRE 19/12/2025 11:06:34 4332 96.56 CHIX 0XL10D0000000000DDPSRA 19/12/2025 11:06:34 8527 96.58 XLON 0XL10D0000000000DDPSR7 19/12/2025 11:06:34 9083 96.54 XLON 0XL10D0000000000DDPSRJ 19/12/2025 11:06:34 9895 96.54 BATE 0XL1070000000000DDPSIU 19/12/2025 11:06:34 11434 96.54 AQXE 0XL1010000000000DDPUA6 19/12/2025 11:06:34 16079 96.58 AQXE 0XL1010000000000DDPUA5 19/12/2025 11:06:34 17964 96.56 BATE 0XL1070000000000DDPSIS 19/12/2025 11:06:34 26730 96.54 XLON 0XL10D0000000000DDPSRI 19/12/2025 11:06:34 31585 96.56 BATE 0XL1070000000000DDPSIT 19/12/2025 11:06:34 31637 96.58 XLON 0XL10D0000000000DDPSR9 19/12/2025 11:06:34 40187 96.54 CHIX 0XL10D0000000000DDPSRH 19/12/2025 11:06:34 49051 96.56 XLON 0XL10D0000000000DDPSRB 19/12/2025 11:06:34 52375 96.58 CHIX 0XL10D0000000000DDPSR8 19/12/2025 11:06:35 1178 96.52 BATE 0XL1070000000000DDPSJ0 19/12/2025 11:06:35 6895 96.52 BATE 0XL10A0000000000DDPTSB 19/12/2025 11:06:35 17726 96.52 BATE 0XL1070000000000DDPSJ1 19/12/2025 11:09:21 77 96.52 XLON 0XL10D0000000000DDPT28 19/12/2025 11:09:21 146 96.52 XLON 0XL10D0000000000DDPT27 19/12/2025 11:09:21 13650 96.52 XLON 0XL10D0000000000DDPT26 19/12/2025 11:09:22 11211 96.52 XLON 0XL10D0000000000DDPT2A 19/12/2025 11:09:40 120 96.50 AQXE 0XL1010000000000DDPUIJ 19/12/2025 11:09:40 20911 96.50 AQXE 0XL1010000000000DDPUIK 19/12/2025 11:09:45 3441 96.48 AQXE 0XL1010000000000DDPUJC 19/12/2025 11:09:45 4702 96.48 AQXE 0XL1010000000000DDPUJD 19/12/2025 11:09:45 10980 96.48 XLON 0XL10D0000000000DDPT3K 19/12/2025 11:09:45 13287 96.48 BATE 0XL10A0000000000DDPU3V 19/12/2025 11:10:44 11997 96.46 BATE 0XL1070000000000DDPST6 19/12/2025 11:10:44 14120 96.46 CHIX 0XL10D0000000000DDPT5E 19/12/2025 11:10:44 37640 96.46 BATE 0XL1070000000000DDPST7 19/12/2025 11:10:44 48601 96.46 XLON 0XL10D0000000000DDPT5F 19/12/2025 11:11:02 280 96.44 XLON 0XL10D0000000000DDPT60 19/12/2025 11:11:14 10848 96.44 CHIX 0XL10D0000000000DDPT66 19/12/2025 11:11:14 14319 96.44 BATE 0XL1070000000000DDPSTV 19/12/2025 11:11:14 48479 96.44 XLON 0XL10D0000000000DDPT67 19/12/2025 11:12:02 17565 96.44 BATE 0XL1070000000000DDPSVI 19/12/2025 11:12:30 1706 96.44 AQXE 0XL1010000000000DDPUPV 19/12/2025 11:12:30 1977 96.44 BATE 0XL10A0000000000DDPUBV 19/12/2025 11:12:30 7203 96.44 BATE 0XL1070000000000DDPSVT 19/12/2025 11:18:26 151 96.54 XLON 0XL10D0000000000DDPTIG 19/12/2025 11:18:38 1311 96.54 XLON 0XL10D0000000000DDPTJ4 19/12/2025 11:19:04 9075 96.54 XLON 0XL10D0000000000DDPTJE 19/12/2025 11:19:04 11378 96.54 XLON 0XL10D0000000000DDPTJF 19/12/2025 11:19:20 4742 96.52 XLON 0XL10D0000000000DDPTJV 19/12/2025 11:21:15 1054 96.52 CHIX 0XL10D0000000000DDPTMG 19/12/2025 11:21:15 2547 96.52 AQXE 0XL1010000000000DDPVDR 19/12/2025 11:24:34 5152 96.52 XLON 0XL10D0000000000DDPTPL 19/12/2025 11:27:02 3455 96.52 XLON 0XL10D0000000000DDPTT9 19/12/2025 11:27:05 2336 96.50 XLON 0XL10D0000000000DDPTTI 19/12/2025 11:27:05 3195 96.50 AQXE 0XL1010000000000DDPVM0 19/12/2025 11:27:05 7750 96.50 XLON 0XL10D0000000000DDPTTK 19/12/2025 11:27:05 11142 96.50 CHIX 0XL10D0000000000DDPTTG 19/12/2025 11:27:05 11657 96.50 BATE 0XL1070000000000DDPTND 19/12/2025 11:27:05 11680 96.50 XLON 0XL10D0000000000DDPTTJ 19/12/2025 11:29:05 684 96.48 BATE 0XL10A0000000000DDPVBS 19/12/2025 11:30:20 6494 96.48 XLON 0XL10D0000000000DDPU1Q 19/12/2025 11:35:53 4179 96.48 XLON 0XL10D0000000000DDPU95 19/12/2025 11:35:53 7536 96.48 XLON 0XL10D0000000000DDPU96 19/12/2025 11:36:41 834 96.48 BATE 0XL10A0000000000DDPVP1 19/12/2025 11:36:41 2343 96.48 BATE 0XL1070000000000DDPU31 19/12/2025 11:36:41 2350 96.48 XLON 0XL10D0000000000DDPU9P 19/12/2025 11:36:41 3866 96.48 XLON 0XL10D0000000000DDPU9M 19/12/2025 11:36:41 8375 96.48 BATE 0XL1070000000000DDPU2V 19/12/2025 11:36:41 9075 96.48 XLON 0XL10D0000000000DDPU9O 19/12/2025 11:36:41 12030 96.48 XLON 0XL10D0000000000DDPU9N 19/12/2025 11:36:41 34275 96.48 BATE 0XL1070000000000DDPU30 19/12/2025 11:36:42 744 96.46 AQXE 0XL1010000000000DDQ032 19/12/2025 11:36:57 1866 96.44 BATE 0XL10A0000000000DDPVQ7 19/12/2025 11:36:57 1963 96.44 AQXE 0XL1010000000000DDQ04F 19/12/2025 11:36:57 4706 96.42 XLON 0XL10D0000000000DDPUAK 19/12/2025 11:36:57 4887 96.46 CHIX 0XL10D0000000000DDPUAD 19/12/2025 11:36:57 5352 96.42 AQXE 0XL1010000000000DDQ04G 19/12/2025 11:36:57 6098 96.46 AQXE 0XL1010000000000DDQ04E 19/12/2025 11:36:57 8575 96.42 CHIX 0XL10D0000000000DDPUAL 19/12/2025 11:36:57 9516 96.44 CHIX 0XL10D0000000000DDPUAI 19/12/2025 11:36:57 10768 96.46 CHIX 0XL10D0000000000DDPUAE 19/12/2025 11:36:57 14039 96.44 XLON 0XL10D0000000000DDPUAH 19/12/2025 11:36:57 15021 96.46 XLON 0XL10D0000000000DDPUAF 19/12/2025 11:36:57 18643 96.42 XLON 0XL10D0000000000DDPUAJ 19/12/2025 11:36:57 20251 96.44 XLON 0XL10D0000000000DDPUAG 19/12/2025 11:36:57 25577 96.42 XLON 0XL10D0000000000DDPUAM 19/12/2025 11:36:57 37837 96.42 BATE 0XL1070000000000DDPU49 19/12/2025 11:36:57 40556 96.46 BATE 0XL1070000000000DDPU46 19/12/2025 11:37:16 2893 96.38 BATE 0XL1070000000000DDPU5V 19/12/2025 11:37:16 3497 96.40 BATE 0XL10A0000000000DDPVRP 19/12/2025 11:37:16 14732 96.40 CHIX 0XL10D0000000000DDPUC5 19/12/2025 11:37:16 44964 96.40 BATE 0XL1070000000000DDPU5U 19/12/2025 11:37:17 1760 96.38 XLON 0XL10D0000000000DDPUC8 19/12/2025 11:37:17 2073 96.38 BATE 0XL10A0000000000DDPVRS 19/12/2025 11:37:17 2336 96.38 XLON 0XL10D0000000000DDPUC9 19/12/2025 11:37:17 9677 96.38 BATE 0XL1070000000000DDPU61 19/12/2025 11:37:17 16880 96.38 XLON 0XL10D0000000000DDPUCA 19/12/2025 11:37:17 28167 96.38 BATE 0XL1070000000000DDPU60 19/12/2025 11:37:22 13341 96.36 XLON 0XL10D0000000000DDPUCH 19/12/2025 11:46:56 9084 96.48 XLON 0XL10D0000000000DDPURN 19/12/2025 11:46:56 12313 96.48 XLON 0XL10D0000000000DDPURM 19/12/2025 11:47:17 3313 96.44 CHIX 0XL10D0000000000DDPUTC 19/12/2025 11:47:17 8535 96.46 XLON 0XL10D0000000000DDPUTB 19/12/2025 11:47:18 1360 96.44 CHIX 0XL10D0000000000DDPUTF 19/12/2025 11:47:18 1903 96.44 BATE 0XL10A0000000000DDQ0B0 19/12/2025 11:47:18 22313 96.44 XLON 0XL10D0000000000DDPUTG 19/12/2025 11:47:18 23984 96.44 BATE 0XL1070000000000DDPUH3 19/12/2025 11:47:28 6138 96.42 CHIX 0XL10D0000000000DDPUU6 19/12/2025 11:48:03 990 96.42 AQXE 0XL1010000000000DDQ0L8 19/12/2025 11:48:40 4468 96.42 XLON 0XL10D0000000000DDPV24 19/12/2025 11:48:40 32137 96.42 XLON 0XL10D0000000000DDPV25 19/12/2025 11:48:41 1882 96.42 AQXE 0XL1010000000000DDQ0MC 19/12/2025 11:48:50 5906 96.42 BATE 0XL1070000000000DDPUIG 19/12/2025 11:50:12 3557 96.42 BATE 0XL10A0000000000DDQ0I6 19/12/2025 11:50:12 11950 96.42 BATE 0XL1070000000000DDPUKE 19/12/2025 11:50:13 512 96.42 AQXE 0XL1010000000000DDQ0OJ 19/12/2025 11:58:33 30836 96.46 XLON 0XL10D0000000000DDPVMC 19/12/2025 11:58:34 4866 96.42 BATE 0XL1070000000000DDPV15 19/12/2025 11:58:34 5693 96.42 BATE 0XL10A0000000000DDQ11S 19/12/2025 11:58:34 10946 96.42 BATE 0XL1070000000000DDPV16 19/12/2025 11:58:34 13523 96.46 XLON 0XL10D0000000000DDPVMF 19/12/2025 11:58:34 18970 96.42 XLON 0XL10D0000000000DDPVMG 19/12/2025 11:58:56 4458 96.40 AQXE 0XL1010000000000DDQ16U 19/12/2025 12:00:39 18394 96.42 XLON 0XL10D0000000000DDPVQ5 19/12/2025 12:01:59 19260 96.42 XLON 0XL10D0000000000DDPVTO 19/12/2025 12:02:17 4313 96.38 AQXE 0XL1010000000000DDQ1DB 19/12/2025 12:03:48 14099 96.46 XLON 0XL10D0000000000DDQ03T 19/12/2025 12:04:04 5008 96.42 CHIX 0XL10D0000000000DDQ047 19/12/2025 12:04:04 5113 96.42 CHIX 0XL10D0000000000DDQ046 19/12/2025 12:04:48 763 96.38 XLON 0XL10D0000000000DDQ06K 19/12/2025 12:04:48 2058 96.36 BATE 0XL10A0000000000DDQ1IE 19/12/2025 12:04:48 3210 96.36 BATE 0XL1070000000000DDPVDB 19/12/2025 12:04:48 5439 96.38 CHIX 0XL10D0000000000DDQ06H 19/12/2025 12:04:48 9083 96.38 XLON 0XL10D0000000000DDQ06I 19/12/2025 12:04:48 9176 96.38 BATE 0XL10A0000000000DDQ1ID 19/12/2025 12:04:48 10379 96.36 AQXE 0XL1010000000000DDQ1IL 19/12/2025 12:04:48 14200 96.38 CHIX 0XL10D0000000000DDQ06J 19/12/2025 12:04:48 15415 96.36 CHIX 0XL10D0000000000DDQ06M 19/12/2025 12:04:48 22522 96.36 BATE 0XL1070000000000DDPVDC 19/12/2025 12:04:48 35712 96.36 XLON 0XL10D0000000000DDQ06N 19/12/2025 12:04:48 43713 96.38 BATE 0XL1070000000000DDPVDA 19/12/2025 12:04:48 52049 96.38 XLON 0XL10D0000000000DDQ06L 19/12/2025 12:07:10 4992 96.40 XLON 0XL10D0000000000DDQ0B2 19/12/2025 12:07:10 6691 96.40 XLON 0XL10D0000000000DDQ0B1 19/12/2025 12:11:12 874 96.34 CHIX 0XL10D0000000000DDQ0GV 19/12/2025 12:11:12 2346 96.34 BATE 0XL10A0000000000DDQ1UG 19/12/2025 12:11:36 2665 96.34 AQXE 0XL1010000000000DDQ1UP 19/12/2025 12:12:48 961 96.32 CHIX 0XL10D0000000000DDQ0JQ 19/12/2025 12:12:48 4108 96.32 BATE 0XL10A0000000000DDQ20K 19/12/2025 12:12:48 17159 96.32 BATE 0XL1070000000000DDPVTT 19/12/2025 12:12:48 48772 96.32 XLON 0XL10D0000000000DDQ0JR 19/12/2025 12:12:58 145 96.32 AQXE 0XL1010000000000DDQ207 19/12/2025 12:13:24 1837 96.32 AQXE 0XL1010000000000DDQ20B 19/12/2025 12:13:24 3080 96.30 AQXE 0XL1010000000000DDQ20A 19/12/2025 12:13:24 4556 96.30 CHIX 0XL10D0000000000DDQ0KE 19/12/2025 12:16:07 4030 96.38 XLON 0XL10D0000000000DDQ0P5 19/12/2025 12:16:08 13952 96.38 XLON 0XL10D0000000000DDQ0P6 19/12/2025 12:18:03 10071 96.36 XLON 0XL10D0000000000DDQ0RV 19/12/2025 12:18:14 3225 96.36 XLON 0XL10D0000000000DDQ0SM 19/12/2025 12:18:14 9079 96.36 XLON 0XL10D0000000000DDQ0SL 19/12/2025 12:18:57 247 96.30 XLON 0XL10D0000000000DDQ0U8 19/12/2025 12:18:57 570 96.30 XLON 0XL10D0000000000DDQ0U9 19/12/2025 12:18:57 2538 96.32 AQXE 0XL1010000000000DDQ2AL 19/12/2025 12:18:57 3366 96.32 CHIX 0XL10D0000000000DDQ0U6 19/12/2025 12:18:57 12990 96.30 BATE 0XL1070000000000DDQ06A 19/12/2025 12:18:57 48235 96.30 XLON 0XL10D0000000000DDQ0U7 19/12/2025 12:18:58 3587 96.28 AQXE 0XL1010000000000DDQ2AO 19/12/2025 12:18:58 4113 96.28 CHIX 0XL10D0000000000DDQ0UC 19/12/2025 12:18:58 7596 96.28 BATE 0XL10A0000000000DDQ2BJ 19/12/2025 12:18:58 48881 96.28 XLON 0XL10D0000000000DDQ0UD 19/12/2025 12:21:49 3449 96.26 AQXE 0XL1010000000000DDQ2GK 19/12/2025 12:21:49 6225 96.26 CHIX 0XL10D0000000000DDQ12G 19/12/2025 12:21:49 31708 96.26 BATE 0XL1070000000000DDQ0B0 19/12/2025 12:28:22 2586 96.24 CHIX 0XL10D0000000000DDQ1D1 19/12/2025 12:28:22 2731 96.24 AQXE 0XL1010000000000DDQ2PU 19/12/2025 12:28:22 4895 96.24 BATE 0XL10A0000000000DDQ2P7 19/12/2025 12:38:09 814 96.46 BATE 0XL1070000000000DDQ12U 19/12/2025 12:38:09 2141 96.46 CHIX 0XL10D0000000000DDQ1SN 19/12/2025 12:42:16 10055 96.46 BATE 0XL1070000000000DDQ1AT 19/12/2025 12:43:53 1092 96.50 CHIX 0XL10D0000000000DDQ24O 19/12/2025 12:45:00 10560 96.48 CHIX 0XL10D0000000000DDQ26R 19/12/2025 12:52:54 301 96.46 XLON 0XL10D0000000000DDQ2P9 19/12/2025 12:52:54 690 96.46 XLON 0XL10D0000000000DDQ2PA 19/12/2025 12:52:54 8484 96.46 BATE 0XL10A0000000000DDQ4BC 19/12/2025 12:52:54 14804 96.46 BATE 0XL1070000000000DDQ25D 19/12/2025 12:52:54 22190 96.46 BATE 0XL1070000000000DDQ25C 19/12/2025 12:52:54 47599 96.46 XLON 0XL10D0000000000DDQ2PB 19/12/2025 12:53:40 1504 96.44 XLON 0XL10D0000000000DDQ2Q9 19/12/2025 12:53:40 13330 96.44 BATE 0XL1070000000000DDQ26V 19/12/2025 12:53:40 14465 96.44 BATE 0XL1070000000000DDQ270 19/12/2025 12:53:40 14688 96.44 XLON 0XL10D0000000000DDQ2QA 19/12/2025 12:53:40 32846 96.44 XLON 0XL10D0000000000DDQ2QB 19/12/2025 12:53:41 3476 96.44 BATE 0XL10A0000000000DDQ4CS 19/12/2025 12:53:41 7743 96.44 AQXE 0XL1010000000000DDQ4AI 19/12/2025 12:53:41 8214 96.44 BATE 0XL1070000000000DDQ273 19/12/2025 12:57:25 1526 96.68 XLON 0XL10D0000000000DDQ34O 19/12/2025 12:57:25 12094 96.68 XLON 0XL10D0000000000DDQ34P 19/12/2025 12:58:18 8665 96.68 CHIX 0XL10D0000000000DDQ362 19/12/2025 12:59:31 2 96.68 AQXE 0XL1010000000000DDQ4LT 19/12/2025 13:09:54 11422 96.72 BATE 0XL10A0000000000DDQ5DF 19/12/2025 13:09:54 16059 96.72 XLON 0XL10D0000000000DDQ3UL 19/12/2025 13:09:54 18863 96.72 BATE 0XL10A0000000000DDQ5DG 19/12/2025 13:10:18 8841 96.70 AQXE 0XL1010000000000DDQ584 19/12/2025 13:10:18 10892 96.70 CHIX 0XL10D0000000000DDQ3VO 19/12/2025 13:10:18 13330 96.68 BATE 0XL10A0000000000DDQ5E1 19/12/2025 13:10:18 13418 96.70 XLON 0XL10D0000000000DDQ3VP 19/12/2025 13:10:18 49125 96.68 XLON 0XL10D0000000000DDQ3VQ 19/12/2025 13:12:11 1109 96.68 BATE 0XL10A0000000000DDQ5GM 19/12/2025 13:12:11 4581 96.68 AQXE 0XL1010000000000DDQ5AJ 19/12/2025 13:12:11 17664 96.68 CHIX 0XL10D0000000000DDQ428 19/12/2025 13:12:11 17808 96.68 XLON 0XL10D0000000000DDQ429 19/12/2025 13:13:17 490 96.66 XLON 0XL10D0000000000DDQ44Q 19/12/2025 13:13:17 5412 96.66 XLON 0XL10D0000000000DDQ44O 19/12/2025 13:13:17 6506 96.66 BATE 0XL10A0000000000DDQ5J5 19/12/2025 13:13:17 9565 96.66 XLON 0XL10D0000000000DDQ44R 19/12/2025 13:13:17 11996 96.66 XLON 0XL10D0000000000DDQ44P 19/12/2025 13:14:38 27136 96.64 XLON 0XL10D0000000000DDQ47L 19/12/2025 13:18:43 1413 96.66 BATE 0XL1070000000000DDQ3O7 19/12/2025 13:22:07 36091 96.68 XLON 0XL10D0000000000DDQ4KQ 19/12/2025 13:28:56 3520 96.66 AQXE 0XL1010000000000DDQ65U 19/12/2025 13:30:00 5423 96.68 BATE 0XL10A0000000000DDQ6L2 19/12/2025 13:30:00 24749 96.68 XLON 0XL10D0000000000DDQ53L 19/12/2025 13:30:22 526 96.66 AQXE 0XL1010000000000DDQ68B 19/12/2025 13:33:06 1478 96.62 CHIX 0XL10D0000000000DDQ5BP 19/12/2025 13:33:06 4623 96.62 AQXE 0XL1010000000000DDQ6F5 19/12/2025 13:33:06 5616 96.64 BATE 0XL10A0000000000DDQ6RK 19/12/2025 13:33:06 6301 96.64 XLON 0XL10D0000000000DDQ5BO 19/12/2025 13:33:06 6939 96.62 BATE 0XL10A0000000000DDQ6RL 19/12/2025 13:33:06 9656 96.64 AQXE 0XL1010000000000DDQ6F4 19/12/2025 13:33:06 17099 96.64 CHIX 0XL10D0000000000DDQ5BM 19/12/2025 13:33:06 24504 96.64 XLON 0XL10D0000000000DDQ5BN 19/12/2025 13:33:06 148146 96.64 BATE 0XL1070000000000DDQ4L2 19/12/2025 13:33:17 150 96.60 CHIX 0XL10D0000000000DDQ5C6 19/12/2025 13:33:17 2229 96.60 AQXE 0XL1010000000000DDQ6FO 19/12/2025 13:33:17 4888 96.60 BATE 0XL10A0000000000DDQ6S6 19/12/2025 13:33:17 5116 96.60 BATE 0XL10A0000000000DDQ6S5 19/12/2025 13:33:17 5589 96.60 AQXE 0XL1010000000000DDQ6FS 19/12/2025 13:33:17 9330 96.60 BATE 0XL1070000000000DDQ4L9 19/12/2025 13:33:17 10501 96.62 CHIX 0XL10D0000000000DDQ5C3 19/12/2025 13:33:17 11685 96.60 CHIX 0XL10D0000000000DDQ5C5 19/12/2025 13:33:17 12784 96.60 AQXE 0XL1010000000000DDQ6FN 19/12/2025 13:33:17 39983 96.62 XLON 0XL10D0000000000DDQ5C4 19/12/2025 13:33:17 48807 96.60 XLON 0XL10D0000000000DDQ5C7 19/12/2025 13:33:22 251 96.58 CHIX 0XL10D0000000000DDQ5CT 19/12/2025 13:33:22 1398 96.58 AQXE 0XL1010000000000DDQ6G8 19/12/2025 13:33:22 3007 96.58 BATE 0XL1070000000000DDQ4LO 19/12/2025 13:33:22 9213 96.58 BATE 0XL1070000000000DDQ4LN 19/12/2025 13:33:22 18436 96.58 CHIX 0XL10D0000000000DDQ5CS 19/12/2025 13:36:06 317 96.70 XLON 0XL10D0000000000DDQ5K6 19/12/2025 13:36:30 2015 96.70 XLON 0XL10D0000000000DDQ5L2 19/12/2025 13:36:31 13882 96.68 XLON 0XL10D0000000000DDQ5L6 19/12/2025 13:38:16 925 96.66 BATE 0XL10A0000000000DDQ7A2 19/12/2025 13:38:16 4003 96.66 BATE 0XL1070000000000DDQ50G 19/12/2025 13:38:16 4672 96.66 XLON 0XL10D0000000000DDQ5O4 19/12/2025 13:38:16 20978 96.66 XLON 0XL10D0000000000DDQ5O6 19/12/2025 13:38:16 23360 96.66 XLON 0XL10D0000000000DDQ5O5 19/12/2025 13:38:42 986 96.64 BATE 0XL1070000000000DDQ517 19/12/2025 13:38:42 4441 96.64 AQXE 0XL1010000000000DDQ6SV 19/12/2025 13:38:42 5347 96.64 BATE 0XL10A0000000000DDQ7AT 19/12/2025 13:38:42 7403 96.64 BATE 0XL1070000000000DDQ518 19/12/2025 13:38:42 12694 96.64 CHIX 0XL10D0000000000DDQ5P1 19/12/2025 13:38:42 20769 96.64 XLON 0XL10D0000000000DDQ5P2 19/12/2025 13:38:58 77 96.62 XLON 0XL10D0000000000DDQ5PB 19/12/2025 13:38:58 6415 96.62 XLON 0XL10D0000000000DDQ5PC 19/12/2025 13:39:14 584 96.62 XLON 0XL10D0000000000DDQ5QB 19/12/2025 13:39:14 28450 96.62 XLON 0XL10D0000000000DDQ5QC 19/12/2025 13:42:07 4672 96.60 XLON 0XL10D0000000000DDQ5V7 19/12/2025 13:42:07 5100 96.60 AQXE 0XL1010000000000DDQ74O 19/12/2025 13:42:07 5909 96.60 BATE 0XL10A0000000000DDQ7I0 19/12/2025 13:42:07 8501 96.60 BATE 0XL1070000000000DDQ58L 19/12/2025 13:42:07 9344 96.60 XLON 0XL10D0000000000DDQ5V8 19/12/2025 13:42:07 13059 96.60 CHIX 0XL10D0000000000DDQ5V6 19/12/2025 13:42:07 35311 96.60 XLON 0XL10D0000000000DDQ5V9 19/12/2025 13:42:25 751 96.54 BATE 0XL1070000000000DDQ58V 19/12/2025 13:42:25 2649 96.56 BATE 0XL1070000000000DDQ58U 19/12/2025 13:42:25 4850 96.56 BATE 0XL1070000000000DDQ58T 19/12/2025 13:42:25 7021 96.56 AQXE 0XL1010000000000DDQ75I 19/12/2025 13:42:25 12186 96.56 BATE 0XL10A0000000000DDQ7IE 19/12/2025 13:42:25 17300 96.56 CHIX 0XL10D0000000000DDQ5VQ 19/12/2025 13:42:25 23070 96.54 XLON 0XL10D0000000000DDQ5VS 19/12/2025 13:42:25 25928 96.54 XLON 0XL10D0000000000DDQ5VT 19/12/2025 13:42:25 48896 96.56 XLON 0XL10D0000000000DDQ5VR 19/12/2025 13:42:52 4765 96.52 AQXE 0XL1010000000000DDQ76H 19/12/2025 13:42:52 5757 96.52 BATE 0XL1070000000000DDQ59K 19/12/2025 13:42:52 7525 96.52 BATE 0XL10A0000000000DDQ7JK 19/12/2025 13:42:52 8619 96.52 CHIX 0XL10D0000000000DDQ60T 19/12/2025 13:43:01 9093 96.50 XLON 0XL10D0000000000DDQ616 19/12/2025 13:43:27 40522 96.50 XLON 0XL10D0000000000DDQ623 19/12/2025 13:43:40 4672 96.48 XLON 0XL10D0000000000DDQ62C 19/12/2025 13:43:40 4672 96.48 XLON 0XL10D0000000000DDQ62E 19/12/2025 13:43:40 9083 96.48 XLON 0XL10D0000000000DDQ62D 19/12/2025 13:43:40 11190 96.48 CHIX 0XL10D0000000000DDQ62B 19/12/2025 13:43:40 13244 96.48 XLON 0XL10D0000000000DDQ62F 19/12/2025 13:43:40 17036 96.48 XLON 0XL10D0000000000DDQ62G 19/12/2025 13:52:13 2450 96.48 CHIX 0XL10D0000000000DDQ6LG 19/12/2025 13:52:13 5123 96.48 AQXE 0XL1010000000000DDQ7R9 19/12/2025 13:52:13 6248 96.48 BATE 0XL1070000000000DDQ629 19/12/2025 13:52:59 550 96.46 BATE 0XL10A0000000000DDQ89J 19/12/2025 13:52:59 1213 96.46 CHIX 0XL10D0000000000DDQ6MO 19/12/2025 13:52:59 2389 96.46 AQXE 0XL1010000000000DDQ7TF 19/12/2025 13:54:21 2993 96.44 CHIX 0XL10D0000000000DDQ6OQ 19/12/2025 13:54:56 643 96.38 BATE 0XL10A0000000000DDQ8DK 19/12/2025 13:54:56 1495 96.42 BATE 0XL10A0000000000DDQ8DH 19/12/2025 13:54:56 1626 96.36 BATE 0XL10A0000000000DDQ8DL 19/12/2025 13:54:56 2320 96.42 CHIX 0XL10D0000000000DDQ6PU 19/12/2025 13:54:56 2948 96.44 BATE 0XL1070000000000DDQ68L 19/12/2025 13:54:56 3044 96.44 BATE 0XL10A0000000000DDQ8DG 19/12/2025 13:54:56 3628 96.44 CHIX 0XL10D0000000000DDQ6PR 19/12/2025 13:54:56 3740 96.40 BATE 0XL1070000000000DDQ68P 19/12/2025 13:54:56 3921 96.38 AQXE 0XL1010000000000DDQ819 19/12/2025 13:54:56 7094 96.42 AQXE 0XL1010000000000DDQ80V 19/12/2025 13:54:56 9300 96.40 BATE 0XL10A0000000000DDQ8DJ 19/12/2025 13:54:56 12539 96.40 CHIX 0XL10D0000000000DDQ6PV 19/12/2025 13:54:56 48653 96.44 XLON 0XL10D0000000000DDQ6PS 19/12/2025 13:54:56 49388 96.42 XLON 0XL10D0000000000DDQ6PT 19/12/2025 13:57:06 551 96.36 BATE 0XL10A0000000000DDQ8KK 19/12/2025 13:57:06 7726 96.36 CHIX 0XL10D0000000000DDQ6VO 19/12/2025 14:00:07 1594 96.40 AQXE 0XL1010000000000DDQ8CS 19/12/2025 14:00:07 49156 96.40 XLON 0XL10D0000000000DDQ76M 19/12/2025 14:00:08 878 96.34 AQXE 0XL1010000000000DDQ8CU 19/12/2025 14:00:08 2867 96.34 AQXE 0XL1010000000000DDQ8CV 19/12/2025 14:00:08 3178 96.34 CHIX 0XL10D0000000000DDQ76V 19/12/2025 14:00:08 3827 96.38 AQXE 0XL1010000000000DDQ8CT 19/12/2025 14:00:08 3835 96.36 BATE 0XL10A0000000000DDQ8S2 19/12/2025 14:00:08 3995 96.34 BATE 0XL1070000000000DDQ6MG 19/12/2025 14:00:08 22842 96.38 XLON 0XL10D0000000000DDQ76O 19/12/2025 14:00:08 26660 96.38 XLON 0XL10D0000000000DDQ76N 19/12/2025 14:05:34 455 96.52 AQXE 0XL1010000000000DDQ8OK 19/12/2025 14:05:34 4136 96.50 BATE 0XL1070000000000DDQ74G 19/12/2025 14:05:36 342 96.50 BATE 0XL1070000000000DDQ74L 19/12/2025 14:05:36 8823 96.50 BATE 0XL10A0000000000DDQ97S 19/12/2025 14:05:48 2491 96.48 AQXE 0XL1010000000000DDQ8P6 19/12/2025 14:05:48 3377 96.48 BATE 0XL1070000000000DDQ74T 19/12/2025 14:05:48 6980 96.48 BATE 0XL10A0000000000DDQ98U 19/12/2025 14:05:48 7129 96.48 CHIX 0XL10D0000000000DDQ7KS 19/12/2025 14:05:49 5656 96.46 XLON 0XL10D0000000000DDQ7L0 19/12/2025 14:05:49 12944 96.46 XLON 0XL10D0000000000DDQ7L1 19/12/2025 14:05:50 30639 96.46 XLON 0XL10D0000000000DDQ7L3 19/12/2025 14:09:20 3486 96.44 BATE 0XL1070000000000DDQ7EE 19/12/2025 14:09:20 6697 96.44 BATE 0XL10A0000000000DDQ9H0 19/12/2025 14:09:20 8737 96.44 AQXE 0XL1010000000000DDQ92V 19/12/2025 14:09:20 8879 96.44 CHIX 0XL10D0000000000DDQ7RS 19/12/2025 14:09:20 48629 96.44 XLON 0XL10D0000000000DDQ7RT 19/12/2025 14:09:31 13861 96.56 XLON 0XL10D0000000000DDQ7SL 19/12/2025 14:10:46 49542 96.54 XLON 0XL10D0000000000DDQ7VO 19/12/2025 14:10:48 1901 96.52 AQXE 0XL1010000000000DDQ97T 19/12/2025 14:10:48 7125 96.52 XLON 0XL10D0000000000DDQ7VV 19/12/2025 14:10:48 42493 96.52 XLON 0XL10D0000000000DDQ800 19/12/2025 14:15:51 208 96.48 AQXE 0XL1010000000000DDQ9KG 19/12/2025 14:16:00 295 96.48 AQXE 0XL1010000000000DDQ9KQ 19/12/2025 14:16:05 1084 96.48 AQXE 0XL1010000000000DDQ9L5 19/12/2025 14:16:05 2557 96.44 BATE 0XL10A0000000000DDQA3L 19/12/2025 14:16:05 3104 96.44 AQXE 0XL1010000000000DDQ9L6 19/12/2025 14:16:05 5474 96.48 CHIX 0XL10D0000000000DDQ8C3 19/12/2025 14:16:05 8197 96.44 CHIX 0XL10D0000000000DDQ8C6 19/12/2025 14:16:05 47989 96.48 XLON 0XL10D0000000000DDQ8C4 19/12/2025 14:16:05 49221 96.46 XLON 0XL10D0000000000DDQ8C5 19/12/2025 14:18:31 1292 96.42 BATE 0XL1070000000000DDQ85J 19/12/2025 14:19:12 6484 96.42 CHIX 0XL10D0000000000DDQ8HV 19/12/2025 14:30:00 590 96.48 XLON 0XL10D0000000000DDQ9FU 19/12/2025 14:30:00 1066 96.50 BATE 0XL1070000000000DDQ98E 19/12/2025 14:30:00 1066 96.52 BATE 0XL10A0000000000DDQBBU 19/12/2025 14:30:00 1955 96.58 CHIX 0XL10D0000000000DDQ9FH 19/12/2025 14:30:00 2979 96.52 AQXE 0XL1010000000000DDQAQB 19/12/2025 14:30:00 3573 96.52 CHIX 0XL10D0000000000DDQ9FN 19/12/2025 14:30:00 4638 96.50 BATE 0XL1070000000000DDQ98D 19/12/2025 14:30:00 5950 96.48 XLON 0XL10D0000000000DDQ9FT 19/12/2025 14:30:00 6003 96.52 BATE 0XL10A0000000000DDQBBT 19/12/2025 14:30:00 6965 96.58 CHIX 0XL10D0000000000DDQ9FG 19/12/2025 14:30:00 11595 96.56 CHIX 0XL10D0000000000DDQ9FI 19/12/2025 14:30:00 16069 96.50 CHIX 0XL10D0000000000DDQ9FO 19/12/2025 14:30:00 20873 96.56 XLON 0XL10D0000000000DDQ9FJ 19/12/2025 14:30:00 47688 96.52 XLON 0XL10D0000000000DDQ9FP 19/12/2025 14:32:02 1 96.52 CHIX 0XL10D0000000000DDQA04 19/12/2025 14:32:02 1730 96.50 XLON 0XL10D0000000000DDQA05 19/12/2025 14:32:02 3000 96.50 XLON 0XL10D0000000000DDQA06 19/12/2025 14:32:02 4940 96.52 CHIX 0XL10D0000000000DDQA03 19/12/2025 14:32:02 7131 96.56 AQXE 0XL1010000000000DDQB51 19/12/2025 14:32:02 10598 96.54 BATE 0XL10A0000000000DDQBPB 19/12/2025 14:32:02 23784 96.56 XLON 0XL10D0000000000DDQA02 19/12/2025 14:32:19 9105 96.60 XLON 0XL10D0000000000DDQA1K 19/12/2025 14:32:26 470 96.56 XLON 0XL10D0000000000DDQA2A 19/12/2025 14:32:26 3239 96.56 XLON 0XL10D0000000000DDQA29 19/12/2025 14:32:26 3453 96.58 CHIX 0XL10D0000000000DDQA28 19/12/2025 14:35:34 4630 96.56 CHIX 0XL10D0000000000DDQAHK 19/12/2025 14:35:34 27507 96.56 XLON 0XL10D0000000000DDQAHL 19/12/2025 14:39:11 830 96.64 XLON 0XL10D0000000000DDQB1G 19/12/2025 14:39:28 7296 96.64 XLON 0XL10D0000000000DDQB2K 19/12/2025 14:39:28 11559 96.64 CHIX 0XL10D0000000000DDQB2I 19/12/2025 14:39:28 11619 96.64 XLON 0XL10D0000000000DDQB2J 19/12/2025 14:39:28 13330 96.62 BATE 0XL10A0000000000DDQCQG 19/12/2025 14:39:29 530 96.62 XLON 0XL10D0000000000DDQB2U 19/12/2025 14:40:12 832 96.62 BATE 0XL10A0000000000DDQCTV 19/12/2025 14:40:12 2210 96.62 BATE 0XL1070000000000DDQAMA 19/12/2025 14:40:12 4878 96.62 AQXE 0XL1010000000000DDQC39 19/12/2025 14:42:04 574 96.68 BATE 0XL10A0000000000DDQD6M 19/12/2025 14:42:04 2336 96.70 XLON 0XL10D0000000000DDQBEI 19/12/2025 14:42:04 3534 96.70 CHIX 0XL10D0000000000DDQBEA 19/12/2025 14:42:04 3639 96.70 XLON 0XL10D0000000000DDQBEH 19/12/2025 14:42:04 3730 96.70 XLON 0XL10D0000000000DDQBEB 19/12/2025 14:42:04 8881 96.70 XLON 0XL10D0000000000DDQBEJ 19/12/2025 14:42:04 11110 96.70 XLON 0XL10D0000000000DDQBEG 19/12/2025 14:42:04 41326 96.68 XLON 0XL10D0000000000DDQBED 19/12/2025 14:43:11 4864 96.68 BATE 0XL10A0000000000DDQDB5 19/12/2025 14:43:15 6743 96.68 XLON 0XL10D0000000000DDQBIJ 19/12/2025 14:43:15 7237 96.68 BATE 0XL10A0000000000DDQDBL 19/12/2025 14:43:22 7813 96.66 AQXE 0XL1010000000000DDQCEO 19/12/2025 14:43:22 11415 96.66 CHIX 0XL10D0000000000DDQBIT 19/12/2025 14:43:22 17917 96.64 CHIX 0XL10D0000000000DDQBIV 19/12/2025 14:43:22 97514 96.66 XLON 0XL10D0000000000DDQBIU 19/12/2025 14:45:02 13330 96.64 BATE 0XL10A0000000000DDQDI0 19/12/2025 14:45:07 40 96.64 CHIX 0XL10D0000000000DDQBNK 19/12/2025 14:45:07 3644 96.64 BATE 0XL10A0000000000DDQDIM 19/12/2025 14:45:07 24749 96.64 XLON 0XL10D0000000000DDQBNL 19/12/2025 14:45:29 7551 96.68 XLON 0XL10D0000000000DDQBOP 19/12/2025 14:45:31 12782 96.68 XLON 0XL10D0000000000DDQBOS 19/12/2025 14:48:45 9 96.84 XLON 0XL10D0000000000DDQC3N 19/12/2025 14:48:50 5192 96.82 CHIX 0XL10D0000000000DDQC43 19/12/2025 14:48:58 1366 96.82 CHIX 0XL10D0000000000DDQC4M 19/12/2025 14:49:02 27 96.82 CHIX 0XL10D0000000000DDQC4N 19/12/2025 14:49:06 901 96.80 AQXE 0XL1010000000000DDQD35 19/12/2025 14:49:06 1469 96.80 XLON 0XL10D0000000000DDQC4U 19/12/2025 14:49:06 3374 96.80 AQXE 0XL1010000000000DDQD36 19/12/2025 14:49:06 5955 96.80 XLON 0XL10D0000000000DDQC4T 19/12/2025 14:49:06 11110 96.80 XLON 0XL10D0000000000DDQC52 19/12/2025 14:49:06 11940 96.80 XLON 0XL10D0000000000DDQC4R 19/12/2025 14:49:06 20378 96.80 XLON 0XL10D0000000000DDQC50 19/12/2025 14:49:06 54401 96.80 XLON 0XL10D0000000000DDQC4S 19/12/2025 14:50:00 24901 96.82 XLON 0XL10D0000000000DDQC8C 19/12/2025 14:50:17 18487 96.78 AQXE 0XL1010000000000DDQD8Q 19/12/2025 14:52:22 787 96.86 XLON 0XL10D0000000000DDQCH0 19/12/2025 14:52:22 3643 96.88 XLON 0XL10D0000000000DDQCH5 19/12/2025 14:52:22 11110 96.88 XLON 0XL10D0000000000DDQCH4 19/12/2025 14:52:54 3874 96.88 AQXE 0XL1010000000000DDQDKU 19/12/2025 14:54:37 918 96.84 CHIX 0XL10D0000000000DDQCPU 19/12/2025 14:54:37 1000 96.86 XLON 0XL10D0000000000DDQCQ2 19/12/2025 14:54:37 5800 96.86 XLON 0XL10D0000000000DDQCQ1 19/12/2025 14:54:37 7529 96.86 CHIX 0XL10D0000000000DDQCPQ 19/12/2025 14:54:37 10500 96.86 XLON 0XL10D0000000000DDQCQ0 19/12/2025 14:54:37 11334 96.86 AQXE 0XL1010000000000DDQDQE 19/12/2025 14:54:37 12126 96.86 BATE 0XL1070000000000DDQCPI 19/12/2025 14:54:37 48910 96.86 XLON 0XL10D0000000000DDQCPR 19/12/2025 14:54:37 97895 96.86 XLON 0XL10D0000000000DDQCPT 19/12/2025 14:54:38 3116 96.82 CHIX 0XL10D0000000000DDQCQ7 19/12/2025 14:54:38 20169 96.84 BATE 0XL1070000000000DDQCPP 19/12/2025 14:54:38 23836 96.84 CHIX 0XL10D0000000000DDQCQ6 19/12/2025 14:54:38 29423 96.84 BATE 0XL1070000000000DDQCPO 19/12/2025 14:54:38 31639 96.82 BATE 0XL10A0000000000DDQEN2 19/12/2025 14:54:56 501 96.84 XLON 0XL10D0000000000DDQCRD 19/12/2025 14:55:12 2885 96.84 XLON 0XL10D0000000000DDQCSE 19/12/2025 14:55:36 6802 96.84 XLON 0XL10D0000000000DDQCTQ 19/12/2025 14:55:54 1010 96.84 XLON 0XL10D0000000000DDQCV4 19/12/2025 14:55:54 2030 96.84 XLON 0XL10D0000000000DDQCV3 19/12/2025 14:56:04 150 96.82 CHIX 0XL10D0000000000DDQD07 19/12/2025 14:56:04 17337 96.82 AQXE 0XL1010000000000DDQDVE 19/12/2025 14:56:04 23614 96.84 XLON 0XL10D0000000000DDQD06 19/12/2025 14:56:05 7102 96.80 BATE 0XL1070000000000DDQD1T 19/12/2025 14:56:17 500 96.80 BATE 0XL1070000000000DDQD3K 19/12/2025 14:57:00 6908 96.80 AQXE 0XL1010000000000DDQE3B 19/12/2025 14:57:00 19697 96.80 XLON 0XL10D0000000000DDQD39 19/12/2025 14:57:00 21840 96.80 CHIX 0XL10D0000000000DDQD38 19/12/2025 14:57:00 63000 96.80 BATE 0XL1070000000000DDQD67 19/12/2025 14:57:26 985 96.82 XLON 0XL10D0000000000DDQD5E 19/12/2025 14:57:26 985 96.82 XLON 0XL10D0000000000DDQD5G 19/12/2025 14:57:26 7008 96.82 XLON 0XL10D0000000000DDQD5F 19/12/2025 14:57:26 8768 96.82 XLON 0XL10D0000000000DDQD5D 19/12/2025 14:57:26 9847 96.82 XLON 0XL10D0000000000DDQD5C 19/12/2025 14:58:28 3629 96.82 XLON 0XL10D0000000000DDQD8P 19/12/2025 14:58:28 9303 96.82 XLON 0XL10D0000000000DDQD8S 19/12/2025 14:58:28 9847 96.82 XLON 0XL10D0000000000DDQD8Q 19/12/2025 14:58:28 12692 96.82 XLON 0XL10D0000000000DDQD8R 19/12/2025 14:59:38 4000 96.80 XLON 0XL10D0000000000DDQDDK 19/12/2025 14:59:38 12390 96.80 XLON 0XL10D0000000000DDQDDL 19/12/2025 15:01:03 3140 96.88 XLON 0XL10D0000000000DDQDPM 19/12/2025 15:01:03 4467 96.86 CHIX 0XL10D0000000000DDQDPG 19/12/2025 15:01:05 3443 96.88 XLON 0XL10D0000000000DDQDQ0 19/12/2025 15:01:05 9317 96.88 XLON 0XL10D0000000000DDQDQ1 19/12/2025 15:01:16 6829 96.86 XLON 0XL10D0000000000DDQDQM 19/12/2025 15:01:16 10310 96.86 XLON 0XL10D0000000000DDQDQK 19/12/2025 15:01:16 13330 96.86 XLON 0XL10D0000000000DDQDQL 19/12/2025 15:01:57 1000 96.90 XLON 0XL10D0000000000DDQDSU 19/12/2025 15:01:57 2336 96.90 XLON 0XL10D0000000000DDQDSV 19/12/2025 15:01:57 3395 96.90 XLON 0XL10D0000000000DDQDST 19/12/2025 15:01:57 3752 96.90 XLON 0XL10D0000000000DDQDSP 19/12/2025 15:02:01 207 96.88 XLON 0XL10D0000000000DDQDT5 19/12/2025 15:02:01 3461 96.88 XLON 0XL10D0000000000DDQDT4 19/12/2025 15:02:01 9544 96.88 XLON 0XL10D0000000000DDQDT7 19/12/2025 15:02:01 13909 96.88 XLON 0XL10D0000000000DDQDT6 19/12/2025 15:02:02 13909 96.88 XLON 0XL10D0000000000DDQDTK 19/12/2025 15:02:02 14483 96.88 XLON 0XL10D0000000000DDQDTL 19/12/2025 15:02:42 2519 96.88 XLON 0XL10D0000000000DDQE09 19/12/2025 15:02:42 9416 96.88 XLON 0XL10D0000000000DDQE0C 19/12/2025 15:02:42 10469 96.88 XLON 0XL10D0000000000DDQE0B 19/12/2025 15:02:42 13909 96.88 XLON 0XL10D0000000000DDQE0A 19/12/2025 15:02:44 15171 96.84 CHIX 0XL10D0000000000DDQE0J 19/12/2025 15:02:47 4969 96.82 AQXE 0XL1010000000000DDQEPR 19/12/2025 15:02:47 12120 96.82 BATE 0XL10A0000000000DDQFMA 19/12/2025 15:03:00 4744 96.80 CHIX 0XL10D0000000000DDQE1F 19/12/2025 15:03:18 10745 96.80 CHIX 0XL10D0000000000DDQE2F 19/12/2025 15:03:18 19381 96.80 XLON 0XL10D0000000000DDQE2G 19/12/2025 15:08:17 132 96.82 XLON 0XL10D0000000000DDQEL0 19/12/2025 15:09:17 2387 96.82 XLON 0XL10D0000000000DDQEOE 19/12/2025 15:09:17 3089 96.82 XLON 0XL10D0000000000DDQEOH 19/12/2025 15:09:17 8469 96.82 XLON 0XL10D0000000000DDQEOF 19/12/2025 15:09:17 9362 96.82 XLON 0XL10D0000000000DDQEOG 19/12/2025 15:09:17 13909 96.82 XLON 0XL10D0000000000DDQEOD 19/12/2025 15:09:17 14108 96.80 XLON 0XL10D0000000000DDQEOA 19/12/2025 15:09:17 61767 96.80 XLON 0XL10D0000000000DDQEO9 19/12/2025 15:09:29 4953 96.82 XLON 0XL10D0000000000DDQEQ6 19/12/2025 15:09:29 17391 96.82 XLON 0XL10D0000000000DDQEQ5 19/12/2025 15:09:38 5540 96.82 XLON 0XL10D0000000000DDQEQQ 19/12/2025 15:09:38 15424 96.82 XLON 0XL10D0000000000DDQEQP 19/12/2025 15:09:38 17391 96.82 XLON 0XL10D0000000000DDQEQR 19/12/2025 15:09:38 21978 96.78 BATE 0XL1070000000000DDQFIB 19/12/2025 15:09:39 27 96.80 XLON 0XL10D0000000000DDQER1 19/12/2025 15:09:39 4953 96.80 XLON 0XL10D0000000000DDQER2 19/12/2025 15:09:39 17391 96.80 XLON 0XL10D0000000000DDQER0 19/12/2025 15:09:41 11603 96.80 XLON 0XL10D0000000000DDQER6 19/12/2025 15:10:02 2387 96.88 XLON 0XL10D0000000000DDQET6 19/12/2025 15:10:02 2903 96.88 XLON 0XL10D0000000000DDQET2 19/12/2025 15:10:02 3569 96.88 XLON 0XL10D0000000000DDQET3 19/12/2025 15:10:02 4558 96.88 XLON 0XL10D0000000000DDQET4 19/12/2025 15:10:02 9607 96.88 XLON 0XL10D0000000000DDQET7 19/12/2025 15:10:02 17391 96.88 XLON 0XL10D0000000000DDQET5 19/12/2025 15:10:40 6405 96.90 AQXE 0XL1010000000000DDQFP1 19/12/2025 15:11:10 4949 96.92 XLON 0XL10D0000000000DDQF0L 19/12/2025 15:11:10 17391 96.92 XLON 0XL10D0000000000DDQF0K 19/12/2025 15:11:23 7550 96.88 AQXE 0XL1010000000000DDQFR3 19/12/2025 15:11:23 13086 96.88 BATE 0XL10A0000000000DDQGKS 19/12/2025 15:11:23 20760 96.88 BATE 0XL1070000000000DDQFOK 19/12/2025 15:11:23 23872 96.88 CHIX 0XL10D0000000000DDQF1H 19/12/2025 15:11:23 87812 96.88 XLON 0XL10D0000000000DDQF1I 19/12/2025 15:11:38 42791 96.86 XLON 0XL10D0000000000DDQF2G 19/12/2025 15:13:10 8396 96.86 BATE 0XL1070000000000DDQFUC 19/12/2025 15:13:10 19999 96.86 BATE 0XL1070000000000DDQFUD 19/12/2025 15:13:10 25100 96.86 BATE 0XL10A0000000000DDQGQG 19/12/2025 15:13:56 9561 96.84 AQXE 0XL1010000000000DDQG0N 19/12/2025 15:14:53 2972 96.84 AQXE 0XL1010000000000DDQG2V 19/12/2025 15:14:53 4314 96.84 AQXE 0XL1010000000000DDQG30 19/12/2025 15:14:54 1145 96.84 AQXE 0XL1010000000000DDQG36 19/12/2025 15:15:01 7 96.84 AQXE 0XL1010000000000DDQG3D 19/12/2025 15:15:01 444 96.82 CHIX 0XL10D0000000000DDQFBI 19/12/2025 15:15:01 779 96.82 CHIX 0XL10D0000000000DDQFBF 19/12/2025 15:15:01 3517 96.84 CHIX 0XL10D0000000000DDQFBE 19/12/2025 15:15:01 3909 96.82 AQXE 0XL1010000000000DDQG3E 19/12/2025 15:15:01 12094 96.84 BATE 0XL10A0000000000DDQH0J 19/12/2025 15:15:01 14824 96.84 CHIX 0XL10D0000000000DDQFBD 19/12/2025 15:15:01 22278 96.84 XLON 0XL10D0000000000DDQFBH 19/12/2025 15:15:01 28407 96.82 BATE 0XL1070000000000DDQG5T 19/12/2025 15:15:01 33990 96.84 XLON 0XL10D0000000000DDQFBG 19/12/2025 15:15:01 41770 96.84 XLON 0XL10D0000000000DDQFBC 19/12/2025 15:15:05 3278 96.80 AQXE 0XL1010000000000DDQG3K 19/12/2025 15:15:05 17737 96.80 CHIX 0XL10D0000000000DDQFBT 19/12/2025 15:15:05 18496 96.80 BATE 0XL1070000000000DDQG6D 19/12/2025 15:15:14 5944 96.78 XLON 0XL10D0000000000DDQFCE 19/12/2025 15:15:18 3139 96.78 BATE 0XL1070000000000DDQG73 19/12/2025 15:16:00 1423 96.78 BATE 0XL1070000000000DDQG9T 19/12/2025 15:16:19 1423 96.78 BATE 0XL1070000000000DDQGBP 19/12/2025 15:16:40 1423 96.78 BATE 0XL1070000000000DDQGCR 19/12/2025 15:17:10 2203 96.78 BATE 0XL1070000000000DDQGFC 19/12/2025 15:17:10 7328 96.78 XLON 0XL10D0000000000DDQFIE 19/12/2025 15:18:25 470 96.78 XLON 0XL10D0000000000DDQFMN 19/12/2025 15:18:25 8845 96.78 XLON 0XL10D0000000000DDQFMM 19/12/2025 15:18:31 208 96.76 AQXE 0XL1010000000000DDQGEV 19/12/2025 15:18:31 2639 96.78 BATE 0XL10A0000000000DDQHCB 19/12/2025 15:18:31 3364 96.76 AQXE 0XL1010000000000DDQGF0 19/12/2025 15:18:31 7506 96.78 BATE 0XL1070000000000DDQGKP 19/12/2025 15:18:31 8108 96.76 CHIX 0XL10D0000000000DDQFN5 19/12/2025 15:18:31 13330 96.78 BATE 0XL10A0000000000DDQHCC 19/12/2025 15:18:31 15167 96.78 BATE 0XL10A0000000000DDQHCD 19/12/2025 15:18:31 27331 96.76 BATE 0XL1070000000000DDQGKQ 19/12/2025 15:18:31 58756 96.78 XLON 0XL10D0000000000DDQFN4 19/12/2025 15:18:31 79660 96.76 XLON 0XL10D0000000000DDQFN6 19/12/2025 15:21:32 849 96.84 AQXE 0XL1010000000000DDQGQ9 19/12/2025 15:21:32 55035 96.84 XLON 0XL10D0000000000DDQG4A 19/12/2025 15:21:55 238 96.82 CHIX 0XL10D0000000000DDQG5T 19/12/2025 15:21:55 2006 96.82 CHIX 0XL10D0000000000DDQG5S 19/12/2025 15:21:55 3665 96.82 AQXE 0XL1010000000000DDQGRJ 19/12/2025 15:21:55 22839 96.82 XLON 0XL10D0000000000DDQG5U 19/12/2025 15:22:47 1766 96.80 AQXE 0XL1010000000000DDQGU7 19/12/2025 15:23:12 507 96.78 BATE 0XL10A0000000000DDQHUC 19/12/2025 15:23:12 1730 96.78 BATE 0XL1070000000000DDQH6H 19/12/2025 15:23:12 2777 96.80 BATE 0XL10A0000000000DDQHUB 19/12/2025 15:23:12 2861 96.80 CHIX 0XL10D0000000000DDQG9S 19/12/2025 15:23:12 3895 96.78 AQXE 0XL1010000000000DDQGV6 19/12/2025 15:23:12 3943 96.80 XLON 0XL10D0000000000DDQG9T 19/12/2025 15:23:12 9498 96.78 BATE 0XL1070000000000DDQH6F 19/12/2025 15:23:12 11317 96.78 CHIX 0XL10D0000000000DDQG9V 19/12/2025 15:23:12 11560 96.78 BATE 0XL1070000000000DDQH6G 19/12/2025 15:23:12 19313 96.78 BATE 0XL1070000000000DDQH6E 19/12/2025 15:23:12 42356 96.80 BATE 0XL1070000000000DDQH6C 19/12/2025 15:23:12 62859 96.80 XLON 0XL10D0000000000DDQG9U 19/12/2025 15:23:13 9714 96.78 BATE 0XL1070000000000DDQH6M 19/12/2025 15:23:58 2183 96.76 AQXE 0XL1010000000000DDQH1M 19/12/2025 15:24:47 23035 96.78 XLON 0XL10D0000000000DDQGFH 19/12/2025 15:24:48 476 96.76 AQXE 0XL1010000000000DDQH3P 19/12/2025 15:24:48 5463 96.76 BATE 0XL10A0000000000DDQI33 19/12/2025 15:24:48 9662 96.76 CHIX 0XL10D0000000000DDQGFJ 19/12/2025 15:24:48 12683 96.76 XLON 0XL10D0000000000DDQGFK 19/12/2025 15:25:55 724 96.74 BATE 0XL10A0000000000DDQI92 19/12/2025 15:25:55 2254 96.74 BATE 0XL1070000000000DDQHI7 19/12/2025 15:25:55 3826 96.74 BATE 0XL10A0000000000DDQI91 19/12/2025 15:25:55 5020 96.74 BATE 0XL1070000000000DDQHI8 19/12/2025 15:25:55 5142 96.72 BATE 0XL1070000000000DDQHIE 19/12/2025 15:25:55 5332 96.72 BATE 0XL10A0000000000DDQI95 19/12/2025 15:25:55 7327 96.74 BATE 0XL1070000000000DDQHI9 19/12/2025 15:25:55 7861 96.74 CHIX 0XL10D0000000000DDQGJO 19/12/2025 15:25:55 34785 96.74 BATE 0XL1070000000000DDQHIA 19/12/2025 15:25:55 46966 96.74 XLON 0XL10D0000000000DDQGJP 19/12/2025 15:25:55 50586 96.74 XLON 0XL10D0000000000DDQGJN 19/12/2025 15:25:56 833 96.72 CHIX 0XL10D0000000000DDQGJT 19/12/2025 15:27:08 356 96.72 CHIX 0XL10D0000000000DDQGOA 19/12/2025 15:27:08 22801 96.72 BATE 0XL1070000000000DDQHN2 19/12/2025 15:27:08 45152 96.72 XLON 0XL10D0000000000DDQGOB 19/12/2025 15:28:33 7802 96.74 XLON 0XL10D0000000000DDQGSL 19/12/2025 15:29:01 48662 96.74 XLON 0XL10D0000000000DDQGU2 19/12/2025 15:30:00 13175 96.72 XLON 0XL10D0000000000DDQH1L 19/12/2025 15:30:01 3888 96.72 XLON 0XL10D0000000000DDQH22 19/12/2025 15:30:02 13647 96.72 XLON 0XL10D0000000000DDQH26 19/12/2025 15:30:25 1497 96.70 AQXE 0XL1010000000000DDQHMK 19/12/2025 15:30:46 3305 96.70 CHIX 0XL10D0000000000DDQH56 19/12/2025 15:30:47 8931 96.70 CHIX 0XL10D0000000000DDQH58 19/12/2025 15:32:38 132 96.74 XLON 0XL10D0000000000DDQHC5 19/12/2025 15:32:38 900 96.74 XLON 0XL10D0000000000DDQHC6 19/12/2025 15:32:38 3626 96.74 XLON 0XL10D0000000000DDQHC7 19/12/2025 15:32:38 4124 96.74 XLON 0XL10D0000000000DDQHC4 19/12/2025 15:32:38 4672 96.74 XLON 0XL10D0000000000DDQHC8 19/12/2025 15:32:38 6120 96.74 XLON 0XL10D0000000000DDQHC9 19/12/2025 15:32:38 6372 96.74 XLON 0XL10D0000000000DDQHCA 19/12/2025 15:32:38 9390 96.74 XLON 0XL10D0000000000DDQHCB 19/12/2025 15:32:38 19980 96.74 XLON 0XL10D0000000000DDQHCC 19/12/2025 15:33:43 2668 96.74 XLON 0XL10D0000000000DDQHF9 19/12/2025 15:33:43 4672 96.74 XLON 0XL10D0000000000DDQHFA 19/12/2025 15:33:43 19980 96.74 XLON 0XL10D0000000000DDQHFB 19/12/2025 15:33:45 25147 96.72 XLON 0XL10D0000000000DDQHFG 19/12/2025 15:33:46 20455 96.72 XLON 0XL10D0000000000DDQHFI 19/12/2025 15:34:53 2718 96.70 AQXE 0XL1010000000000DDQI6K 19/12/2025 15:35:12 8563 96.70 AQXE 0XL1010000000000DDQI84 19/12/2025 15:35:12 9232 96.70 BATE 0XL10A0000000000DDQJID 19/12/2025 15:35:12 11680 96.70 XLON 0XL10D0000000000DDQHL3 19/12/2025 15:35:12 16352 96.70 XLON 0XL10D0000000000DDQHL4 19/12/2025 15:35:12 33068 96.70 BATE 0XL1070000000000DDQIPJ 19/12/2025 15:35:12 69777 96.70 XLON 0XL10D0000000000DDQHL5 19/12/2025 15:35:15 3890 96.68 BATE 0XL1070000000000DDQIQ0 19/12/2025 15:35:15 10000 96.68 BATE 0XL1070000000000DDQIQ1 19/12/2025 15:35:15 10485 96.68 BATE 0XL1070000000000DDQIPV 19/12/2025 15:35:28 1584 96.68 AQXE 0XL1010000000000DDQI9B 19/12/2025 15:35:56 2542 96.68 BATE 0XL10A0000000000DDQJNF 19/12/2025 15:35:56 7254 96.68 BATE 0XL1070000000000DDQIS6 19/12/2025 15:35:59 133 96.68 AQXE 0XL1010000000000DDQIAS 19/12/2025 15:35:59 6282 96.68 BATE 0XL10A0000000000DDQJNH 19/12/2025 15:36:57 300 96.72 XLON 0XL10D0000000000DDQHRN 19/12/2025 15:36:57 3905 96.72 XLON 0XL10D0000000000DDQHRM 19/12/2025 15:36:57 9847 96.72 XLON 0XL10D0000000000DDQHRO 19/12/2025 15:36:57 9880 96.72 XLON 0XL10D0000000000DDQHRK 19/12/2025 15:37:03 831 96.72 XLON 0XL10D0000000000DDQHS1 19/12/2025 15:40:02 3220 96.76 XLON 0XL10D0000000000DDQI4J 19/12/2025 15:40:11 9847 96.76 XLON 0XL10D0000000000DDQI54 19/12/2025 15:40:11 19979 96.76 XLON 0XL10D0000000000DDQI53 19/12/2025 15:40:20 1480 96.74 AQXE 0XL1010000000000DDQIPD 19/12/2025 15:40:27 1 96.76 AQXE 0XL1010000000000DDQIQ0 19/12/2025 15:40:30 3809 96.76 AQXE 0XL1010000000000DDQIQ7 19/12/2025 15:40:35 9847 96.76 XLON 0XL10D0000000000DDQI7F 19/12/2025 15:40:35 17391 96.76 XLON 0XL10D0000000000DDQI7E 19/12/2025 15:40:48 4930 96.74 XLON 0XL10D0000000000DDQI8A 19/12/2025 15:40:48 6800 96.74 XLON 0XL10D0000000000DDQI8B 19/12/2025 15:40:48 29383 96.74 XLON 0XL10D0000000000DDQI89 19/12/2025 15:40:48 40744 96.74 XLON 0XL10D0000000000DDQI8C 19/12/2025 15:40:49 1935 96.74 AQXE 0XL1010000000000DDQIR8 19/12/2025 15:40:49 5107 96.74 CHIX 0XL10D0000000000DDQI8E 19/12/2025 15:40:49 18375 96.74 CHIX 0XL10D0000000000DDQI8D 19/12/2025 15:40:49 64780 96.74 XLON 0XL10D0000000000DDQI8F 19/12/2025 15:40:54 2592 96.72 BATE 0XL10A0000000000DDQK7S 19/12/2025 15:41:10 2799 96.74 XLON 0XL10D0000000000DDQIA1 19/12/2025 15:41:10 6117 96.74 XLON 0XL10D0000000000DDQIA0 19/12/2025 15:41:10 6336 96.74 XLON 0XL10D0000000000DDQIA3 19/12/2025 15:41:10 8423 96.74 XLON 0XL10D0000000000DDQIA2 19/12/2025 15:41:10 17391 96.74 XLON 0XL10D0000000000DDQI9V 19/12/2025 15:44:34 33 96.80 XLON 0XL10D0000000000DDQIMR 19/12/2025 15:44:34 1000 96.78 XLON 0XL10D0000000000DDQIMK 19/12/2025 15:44:34 3185 96.80 XLON 0XL10D0000000000DDQIMS 19/12/2025 15:44:34 4092 96.78 XLON 0XL10D0000000000DDQIML 19/12/2025 15:44:34 4319 96.80 XLON 0XL10D0000000000DDQIN0 19/12/2025 15:44:34 4672 96.78 XLON 0XL10D0000000000DDQIMN 19/12/2025 15:44:34 4672 96.80 XLON 0XL10D0000000000DDQIMT 19/12/2025 15:44:34 5454 96.80 XLON 0XL10D0000000000DDQIMH 19/12/2025 15:44:34 5800 96.80 XLON 0XL10D0000000000DDQIMV 19/12/2025 15:44:34 6115 96.80 XLON 0XL10D0000000000DDQIN1 19/12/2025 15:44:34 7715 96.78 BATE 0XL10A0000000000DDQKMN 19/12/2025 15:44:34 9456 96.80 XLON 0XL10D0000000000DDQIMU 19/12/2025 15:44:34 17391 96.78 XLON 0XL10D0000000000DDQIMM 19/12/2025 15:44:34 17391 96.80 XLON 0XL10D0000000000DDQIMG 19/12/2025 15:44:34 17391 96.80 XLON 0XL10D0000000000DDQIMQ 19/12/2025 15:44:36 4672 96.80 XLON 0XL10D0000000000DDQINE 19/12/2025 15:44:36 5586 96.80 XLON 0XL10D0000000000DDQIND 19/12/2025 15:44:36 17391 96.80 XLON 0XL10D0000000000DDQINC 19/12/2025 15:47:39 1784 96.80 AQXE 0XL1010000000000DDQJJK 19/12/2025 15:47:39 3472 96.80 BATE 0XL1070000000000DDQKB2 19/12/2025 15:48:02 1000 96.80 XLON 0XL10D0000000000DDQJ34 19/12/2025 15:48:02 1010 96.80 XLON 0XL10D0000000000DDQJ33 19/12/2025 15:48:02 1990 96.80 XLON 0XL10D0000000000DDQJ32 19/12/2025 15:48:54 1200 96.84 XLON 0XL10D0000000000DDQJ6G 19/12/2025 15:48:54 1436 96.84 XLON 0XL10D0000000000DDQJ6A 19/12/2025 15:48:54 1500 96.84 XLON 0XL10D0000000000DDQJ6B 19/12/2025 15:48:54 1500 96.84 XLON 0XL10D0000000000DDQJ6C 19/12/2025 15:48:54 1500 96.84 XLON 0XL10D0000000000DDQJ6D 19/12/2025 15:48:54 1500 96.84 XLON 0XL10D0000000000DDQJ6E 19/12/2025 15:48:54 1500 96.84 XLON 0XL10D0000000000DDQJ6F 19/12/2025 15:48:57 4450 96.84 XLON 0XL10D0000000000DDQJ6M 19/12/2025 15:51:55 2891 96.88 CHIX 0XL10D0000000000DDQJH9 19/12/2025 15:51:55 3587 96.88 AQXE 0XL1010000000000DDQK0F 19/12/2025 15:51:56 2336 96.88 XLON 0XL10D0000000000DDQJHG 19/12/2025 15:51:56 4949 96.88 XLON 0XL10D0000000000DDQJHH 19/12/2025 15:51:56 10830 96.88 XLON 0XL10D0000000000DDQJHI 19/12/2025 15:51:56 17391 96.88 XLON 0XL10D0000000000DDQJHF 19/12/2025 15:51:56 19980 96.88 XLON 0XL10D0000000000DDQJHJ 19/12/2025 15:52:07 4506 96.88 XLON 0XL10D0000000000DDQJIE 19/12/2025 15:52:07 9334 96.88 XLON 0XL10D0000000000DDQJID 19/12/2025 15:52:07 17391 96.88 XLON 0XL10D0000000000DDQJIF 19/12/2025 15:52:40 1654 96.88 XLON 0XL10D0000000000DDQJLT 19/12/2025 15:52:46 7970 96.88 XLON 0XL10D0000000000DDQJMJ 19/12/2025 15:52:50 3385 96.88 XLON 0XL10D0000000000DDQJN8 19/12/2025 15:52:50 4935 96.88 XLON 0XL10D0000000000DDQJN3 19/12/2025 15:52:50 4987 96.88 XLON 0XL10D0000000000DDQJN4 19/12/2025 15:52:50 17391 96.88 XLON 0XL10D0000000000DDQJN2 19/12/2025 15:52:50 17391 96.88 XLON 0XL10D0000000000DDQJN9 19/12/2025 15:52:50 19980 96.88 XLON 0XL10D0000000000DDQJN5 19/12/2025 15:52:51 4334 96.88 XLON 0XL10D0000000000DDQJNK 19/12/2025 15:52:51 17391 96.88 XLON 0XL10D0000000000DDQJNJ 19/12/2025 15:52:55 90 96.82 BATE 0XL10A0000000000DDQLI4 19/12/2025 15:52:55 2556 96.86 AQXE 0XL1010000000000DDQK4G 19/12/2025 15:52:55 3614 96.84 AQXE 0XL1010000000000DDQK4H 19/12/2025 15:52:55 5800 96.86 AQXE 0XL1010000000000DDQK4F 19/12/2025 15:52:55 8379 96.84 BATE 0XL10A0000000000DDQLI1 19/12/2025 15:52:55 51195 96.84 CHIX 0XL10D0000000000DDQJNU 19/12/2025 15:52:56 14361 96.82 AQXE 0XL1010000000000DDQK4L 19/12/2025 15:53:05 7208 96.82 BATE 0XL10A0000000000DDQLIU 19/12/2025 15:53:05 13837 96.82 BATE 0XL10A0000000000DDQLIV 19/12/2025 15:53:43 47 96.80 CHIX 0XL10D0000000000DDQJT2 19/12/2025 15:53:43 2366 96.80 CHIX 0XL10D0000000000DDQJT3 19/12/2025 15:53:43 2673 96.82 XLON 0XL10D0000000000DDQJSL 19/12/2025 15:53:43 3526 96.80 CHIX 0XL10D0000000000DDQJT4 19/12/2025 15:53:43 4672 96.82 XLON 0XL10D0000000000DDQJSM 19/12/2025 15:53:43 4672 96.82 XLON 0XL10D0000000000DDQJSN 19/12/2025 15:53:43 7185 96.80 AQXE 0XL1010000000000DDQK7O 19/12/2025 15:53:43 14111 96.82 BATE 0XL10A0000000000DDQLL4 19/12/2025 15:53:43 17391 96.82 XLON 0XL10D0000000000DDQJSK 19/12/2025 15:53:43 22193 96.80 CHIX 0XL10D0000000000DDQJT0 19/12/2025 15:53:43 146894 96.82 XLON 0XL10D0000000000DDQJSI 19/12/2025 15:53:44 946 96.80 XLON 0XL10D0000000000DDQJTI 19/12/2025 15:53:44 4672 96.80 XLON 0XL10D0000000000DDQJTH 19/12/2025 15:53:44 4672 96.80 XLON 0XL10D0000000000DDQJTJ 19/12/2025 15:53:44 9831 96.80 XLON 0XL10D0000000000DDQJTK 19/12/2025 15:53:44 17391 96.80 XLON 0XL10D0000000000DDQJTL 19/12/2025 15:53:45 1 96.76 BATE 0XL10A0000000000DDQLLR 19/12/2025 15:53:45 470 96.76 BATE 0XL10A0000000000DDQLLS 19/12/2025 15:53:45 765 96.78 AQXE 0XL1010000000000DDQK89 19/12/2025 15:53:45 2309 96.78 CHIX 0XL10D0000000000DDQJTR 19/12/2025 15:53:45 8388 96.78 BATE 0XL10A0000000000DDQLLP 19/12/2025 15:53:45 10155 96.78 AQXE 0XL1010000000000DDQK8A 19/12/2025 15:53:45 11491 96.78 BATE 0XL10A0000000000DDQLLO 19/12/2025 15:53:45 12147 96.76 BATE 0XL10A0000000000DDQLLQ 19/12/2025 15:53:45 17383 96.76 CHIX 0XL10D0000000000DDQJTS 19/12/2025 15:53:46 3253 96.76 BATE 0XL10A0000000000DDQLM0 19/12/2025 15:53:46 3269 96.78 XLON 0XL10D0000000000DDQJUC 19/12/2025 15:53:46 3421 96.76 XLON 0XL10D0000000000DDQJU7 19/12/2025 15:53:46 3935 96.78 XLON 0XL10D0000000000DDQJTV 19/12/2025 15:53:46 4672 96.76 XLON 0XL10D0000000000DDQJU8 19/12/2025 15:53:46 4672 96.78 XLON 0XL10D0000000000DDQJU0 19/12/2025 15:53:46 4672 96.78 XLON 0XL10D0000000000DDQJUD 19/12/2025 15:53:46 4955 96.76 XLON 0XL10D0000000000DDQJU6 19/12/2025 15:53:46 4955 96.78 XLON 0XL10D0000000000DDQJUE 19/12/2025 15:53:46 6116 96.78 XLON 0XL10D0000000000DDQJU1 19/12/2025 15:53:46 7000 96.76 XLON 0XL10D0000000000DDQJU5 19/12/2025 15:53:46 8770 96.78 XLON 0XL10D0000000000DDQJUG 19/12/2025 15:53:46 17391 96.76 XLON 0XL10D0000000000DDQJU4 19/12/2025 15:53:46 17391 96.78 XLON 0XL10D0000000000DDQJTU 19/12/2025 15:53:46 17391 96.78 XLON 0XL10D0000000000DDQJUB 19/12/2025 15:53:46 17600 96.78 XLON 0XL10D0000000000DDQJUH 19/12/2025 15:53:46 19979 96.78 XLON 0XL10D0000000000DDQJUF 19/12/2025 15:55:48 10122 96.80 BATE 0XL1070000000000DDQLBP 19/12/2025 15:55:48 13330 96.80 BATE 0XL1070000000000DDQLBQ 19/12/2025 15:55:48 56000 96.80 BATE 0XL1070000000000DDQLBR 19/12/2025 15:55:50 3192 96.80 XLON 0XL10D0000000000DDQK93 19/12/2025 15:55:50 3192 96.80 XLON 0XL10D0000000000DDQK95 19/12/2025 15:55:50 4672 96.80 XLON 0XL10D0000000000DDQK96 19/12/2025 15:55:50 6114 96.80 XLON 0XL10D0000000000DDQK97 19/12/2025 15:55:50 17391 96.80 XLON 0XL10D0000000000DDQK94 19/12/2025 15:55:52 154 96.80 XLON 0XL10D0000000000DDQK9H 19/12/2025 15:55:52 211 96.80 XLON 0XL10D0000000000DDQK9J 19/12/2025 15:55:52 10370 96.80 XLON 0XL10D0000000000DDQK9I 19/12/2025 15:58:00 226 96.82 BATE 0XL1070000000000DDQLJQ 19/12/2025 15:58:00 1400 96.82 XLON 0XL10D0000000000DDQKIU 19/12/2025 15:58:00 1831 96.82 BATE 0XL1070000000000DDQLJR 19/12/2025 15:58:00 24766 96.82 XLON 0XL10D0000000000DDQKIV 19/12/2025 15:58:02 3735 96.82 BATE 0XL1070000000000DDQLK0 19/12/2025 15:58:02 23528 96.82 XLON 0XL10D0000000000DDQKJ2 19/12/2025 16:00:55 3429 96.92 CHIX 0XL10D0000000000DDQL2O 19/12/2025 16:00:55 3983 96.92 AQXE 0XL1010000000000DDQL27 19/12/2025 16:00:55 4948 96.92 XLON 0XL10D0000000000DDQL2S 19/12/2025 16:00:55 5169 96.92 XLON 0XL10D0000000000DDQL2T 19/12/2025 16:00:55 9600 96.92 XLON 0XL10D0000000000DDQL2R 19/12/2025 16:00:55 10601 96.92 CHIX 0XL10D0000000000DDQL2N 19/12/2025 16:00:55 109146 96.92 XLON 0XL10D0000000000DDQL2P 19/12/2025 16:00:57 46 96.92 XLON 0XL10D0000000000DDQL38 19/12/2025 16:00:57 900 96.92 XLON 0XL10D0000000000DDQL36 19/12/2025 16:00:57 2344 96.92 XLON 0XL10D0000000000DDQL3C 19/12/2025 16:00:57 3279 96.92 XLON 0XL10D0000000000DDQL3B 19/12/2025 16:00:57 5452 96.92 XLON 0XL10D0000000000DDQL3D 19/12/2025 16:00:57 5800 96.92 XLON 0XL10D0000000000DDQL37 19/12/2025 16:00:57 6106 96.92 XLON 0XL10D0000000000DDQL3F 19/12/2025 16:00:57 9636 96.92 XLON 0XL10D0000000000DDQL39 19/12/2025 16:00:57 9847 96.92 XLON 0XL10D0000000000DDQL3A 19/12/2025 16:00:57 10264 96.92 XLON 0XL10D0000000000DDQL3E 19/12/2025 16:01:04 5800 96.92 XLON 0XL10D0000000000DDQL3V 19/12/2025 16:01:04 9847 96.92 XLON 0XL10D0000000000DDQL40 19/12/2025 16:01:08 2500 96.92 XLON 0XL10D0000000000DDQL4P 19/12/2025 16:01:42 1706 96.94 AQXE 0XL1010000000000DDQL60 19/12/2025 16:01:42 5766 96.94 AQXE 0XL1010000000000DDQL61 19/12/2025 16:02:06 17391 96.94 XLON 0XL10D0000000000DDQLBB 19/12/2025 16:02:14 416 96.94 XLON 0XL10D0000000000DDQLC2 19/12/2025 16:02:14 416 96.94 XLON 0XL10D0000000000DDQLC5 19/12/2025 16:02:14 2077 96.94 XLON 0XL10D0000000000DDQLBS 19/12/2025 16:02:14 3000 96.94 XLON 0XL10D0000000000DDQLC1 19/12/2025 16:02:14 3000 96.94 XLON 0XL10D0000000000DDQLC3 19/12/2025 16:02:14 3000 96.94 XLON 0XL10D0000000000DDQLC4 19/12/2025 16:02:14 3415 96.94 XLON 0XL10D0000000000DDQLC9 19/12/2025 16:02:14 5188 96.94 XLON 0XL10D0000000000DDQLC0 19/12/2025 16:02:14 6472 96.94 XLON 0XL10D0000000000DDQLC6 19/12/2025 16:02:14 17391 96.94 XLON 0XL10D0000000000DDQLBR 19/12/2025 16:02:14 17391 96.94 XLON 0XL10D0000000000DDQLBV 19/12/2025 16:02:14 17391 96.94 XLON 0XL10D0000000000DDQLCA 19/12/2025 16:02:15 254 96.94 XLON 0XL10D0000000000DDQLCG 19/12/2025 16:02:15 1841 96.94 XLON 0XL10D0000000000DDQLCF 19/12/2025 16:02:15 17391 96.94 XLON 0XL10D0000000000DDQLCH 19/12/2025 16:02:17 3077 96.94 XLON 0XL10D0000000000DDQLCT 19/12/2025 16:02:17 10483 96.94 XLON 0XL10D0000000000DDQLCR 19/12/2025 16:02:17 17391 96.94 XLON 0XL10D0000000000DDQLCS 19/12/2025 16:02:17 18300 96.94 XLON 0XL10D0000000000DDQLCU 19/12/2025 16:03:12 2500 96.94 XLON 0XL10D0000000000DDQLIF 19/12/2025 16:03:12 7931 96.94 AQXE 0XL1010000000000DDQLCG 19/12/2025 16:03:12 9600 96.94 XLON 0XL10D0000000000DDQLIE 19/12/2025 16:03:12 13243 96.94 CHIX 0XL10D0000000000DDQLIC 19/12/2025 16:03:14 1177 96.94 XLON 0XL10D0000000000DDQLIP 19/12/2025 16:03:14 8660 96.94 XLON 0XL10D0000000000DDQLIQ 19/12/2025 16:03:22 3438 96.92 CHIX 0XL10D0000000000DDQLJ3 19/12/2025 16:03:22 8400 96.92 CHIX 0XL10D0000000000DDQLJ4 19/12/2025 16:03:24 4981 96.90 AQXE 0XL1010000000000DDQLD8 19/12/2025 16:03:24 18426 96.90 BATE 0XL10A0000000000DDQMO5 19/12/2025 16:03:26 2943 96.88 CHIX 0XL10D0000000000DDQLJD 19/12/2025 16:03:38 207 96.88 XLON 0XL10D0000000000DDQLKE 19/12/2025 16:03:38 330 96.88 XLON 0XL10D0000000000DDQLKD 19/12/2025 16:03:38 330 96.88 XLON 0XL10D0000000000DDQLKG 19/12/2025 16:03:38 957 96.88 AQXE 0XL1010000000000DDQLE3 19/12/2025 16:03:38 2200 96.88 XLON 0XL10D0000000000DDQLKF 19/12/2025 16:03:38 6100 96.88 XLON 0XL10D0000000000DDQLKC 19/12/2025 16:03:38 67899 96.88 XLON 0XL10D0000000000DDQLKA 19/12/2025 16:03:40 890 96.88 XLON 0XL10D0000000000DDQLKP 19/12/2025 16:03:40 1867 96.88 XLON 0XL10D0000000000DDQLKQ 19/12/2025 16:03:40 6107 96.88 XLON 0XL10D0000000000DDQLKS 19/12/2025 16:03:40 17391 96.88 XLON 0XL10D0000000000DDQLKR 19/12/2025 16:03:46 3008 96.86 BATE 0XL1070000000000DDQMHM 19/12/2025 16:03:46 3145 96.86 XLON 0XL10D0000000000DDQLL9 19/12/2025 16:03:46 3303 96.86 XLON 0XL10D0000000000DDQLL7 19/12/2025 16:03:46 6884 96.86 CHIX 0XL10D0000000000DDQLL3 19/12/2025 16:03:46 9400 96.86 XLON 0XL10D0000000000DDQLL6 19/12/2025 16:03:46 15498 96.86 BATE 0XL10A0000000000DDQMP1 19/12/2025 16:03:46 16177 96.86 AQXE 0XL1010000000000DDQLEH 19/12/2025 16:03:46 17391 96.86 XLON 0XL10D0000000000DDQLL8 19/12/2025 16:03:46 18805 96.86 CHIX 0XL10D0000000000DDQLL4 19/12/2025 16:03:48 1402 96.86 XLON 0XL10D0000000000DDQLLI 19/12/2025 16:03:48 3131 96.86 XLON 0XL10D0000000000DDQLLN 19/12/2025 16:03:48 5800 96.86 XLON 0XL10D0000000000DDQLLK 19/12/2025 16:03:48 15810 96.86 XLON 0XL10D0000000000DDQLLL 19/12/2025 16:03:48 17391 96.86 XLON 0XL10D0000000000DDQLLJ 19/12/2025 16:03:49 10745 96.86 XLON 0XL10D0000000000DDQLM4 19/12/2025 16:03:51 350 96.86 XLON 0XL10D0000000000DDQLMB 19/12/2025 16:04:03 431 96.86 XLON 0XL10D0000000000DDQLO1 19/12/2025 16:04:08 8700 96.86 XLON 0XL10D0000000000DDQLOM 19/12/2025 16:04:08 10267 96.86 XLON 0XL10D0000000000DDQLOP 19/12/2025 16:06:37 21885 96.90 XLON 0XL10D0000000000DDQM60 19/12/2025 16:06:37 85354 96.90 XLON 0XL10D0000000000DDQM5V 19/12/2025 16:07:21 2035 96.90 BATE 0XL10A0000000000DDQN2O 19/12/2025 16:10:05 10057 96.96 BATE 0XL10A0000000000DDQNBV 19/12/2025 16:10:05 19999 96.96 BATE 0XL1070000000000DDQNIF 19/12/2025 16:10:22 7210 96.98 XLON 0XL10D0000000000DDQMP5 19/12/2025 16:10:34 97 96.98 XLON 0XL10D0000000000DDQMQR 19/12/2025 16:10:34 290 96.98 XLON 0XL10D0000000000DDQMQP 19/12/2025 16:10:34 543 96.98 XLON 0XL10D0000000000DDQMQQ 19/12/2025 16:10:38 5800 96.98 XLON 0XL10D0000000000DDQMR4 19/12/2025 16:10:38 6505 96.98 XLON 0XL10D0000000000DDQMR6 19/12/2025 16:10:38 9344 96.98 XLON 0XL10D0000000000DDQMR5 19/12/2025 16:10:38 19979 96.98 XLON 0XL10D0000000000DDQMR7 19/12/2025 16:10:39 46 96.98 XLON 0XL10D0000000000DDQMRL 19/12/2025 16:10:39 17391 96.98 XLON 0XL10D0000000000DDQMRK 19/12/2025 16:10:39 20540 96.98 XLON 0XL10D0000000000DDQMRM 19/12/2025 16:10:41 6098 96.98 XLON 0XL10D0000000000DDQMS0 19/12/2025 16:10:41 17391 96.98 XLON 0XL10D0000000000DDQMRV 19/12/2025 16:10:41 19979 96.98 XLON 0XL10D0000000000DDQMRU 19/12/2025 16:10:47 8302 96.96 CHIX 0XL10D0000000000DDQMSJ 19/12/2025 16:10:47 11493 96.96 CHIX 0XL10D0000000000DDQMSI 19/12/2025 16:10:47 17391 96.98 XLON 0XL10D0000000000DDQMSL 19/12/2025 16:10:47 19979 96.98 XLON 0XL10D0000000000DDQMSM 19/12/2025 16:11:24 154 96.98 XLON 0XL10D0000000000DDQMVU 19/12/2025 16:11:24 17391 96.98 XLON 0XL10D0000000000DDQMVT 19/12/2025 16:12:45 1513 96.98 CHIX 0XL10D0000000000DDQN7R 19/12/2025 16:13:11 5000 96.98 CHIX 0XL10D0000000000DDQNAD 19/12/2025 16:13:13 4814 96.98 CHIX 0XL10D0000000000DDQNB4 19/12/2025 16:13:13 6072 96.98 CHIX 0XL10D0000000000DDQNB3 19/12/2025 16:13:45 713 96.98 XLON 0XL10D0000000000DDQNFK 19/12/2025 16:13:45 2800 96.98 XLON 0XL10D0000000000DDQNF4 19/12/2025 16:13:45 2964 96.98 XLON 0XL10D0000000000DDQNFH 19/12/2025 16:13:45 3305 96.98 XLON 0XL10D0000000000DDQNFI 19/12/2025 16:13:45 3542 96.98 XLON 0XL10D0000000000DDQNFR 19/12/2025 16:13:45 4450 96.98 XLON 0XL10D0000000000DDQNFT 19/12/2025 16:13:45 6099 96.98 XLON 0XL10D0000000000DDQNFL 19/12/2025 16:13:45 7617 96.96 AQXE 0XL1010000000000DDQMJ5 19/12/2025 16:13:45 8146 96.96 XLON 0XL10D0000000000DDQNFC 19/12/2025 16:13:45 9088 96.96 BATE 0XL10A0000000000DDQNOA 19/12/2025 16:13:45 9307 96.98 XLON 0XL10D0000000000DDQNFN 19/12/2025 16:13:45 9359 96.98 XLON 0XL10D0000000000DDQNF6 19/12/2025 16:13:45 9680 96.98 XLON 0XL10D0000000000DDQNF7 19/12/2025 16:13:45 10294 96.98 XLON 0XL10D0000000000DDQNFJ 19/12/2025 16:13:45 15491 96.96 XLON 0XL10D0000000000DDQNFD 19/12/2025 16:13:45 15491 96.98 XLON 0XL10D0000000000DDQNFQ 19/12/2025 16:13:45 17391 96.96 XLON 0XL10D0000000000DDQNFB 19/12/2025 16:13:45 17391 96.98 XLON 0XL10D0000000000DDQNF5 19/12/2025 16:13:45 17391 96.98 XLON 0XL10D0000000000DDQNFG 19/12/2025 16:13:45 17391 96.98 XLON 0XL10D0000000000DDQNFS 19/12/2025 16:13:45 19979 96.98 XLON 0XL10D0000000000DDQNF8 19/12/2025 16:13:45 19979 96.98 XLON 0XL10D0000000000DDQNFM 19/12/2025 16:13:45 148797 96.96 BATE 0XL1070000000000DDQO5K 19/12/2025 16:14:38 96 97.00 XLON 0XL10D0000000000DDQNMO 19/12/2025 16:14:38 284 97.00 XLON 0XL10D0000000000DDQNMN 19/12/2025 16:14:38 518 97.00 XLON 0XL10D0000000000DDQNMU 19/12/2025 16:14:38 1514 97.00 XLON 0XL10D0000000000DDQNMM 19/12/2025 16:14:38 3210 97.00 XLON 0XL10D0000000000DDQNMD 19/12/2025 16:14:38 3249 97.00 XLON 0XL10D0000000000DDQNML 19/12/2025 16:14:38 3870 97.00 XLON 0XL10D0000000000DDQNMF 19/12/2025 16:14:38 5260 97.00 XLON 0XL10D0000000000DDQNME 19/12/2025 16:14:38 5278 97.00 XLON 0XL10D0000000000DDQNMV 19/12/2025 16:14:47 1656 97.00 XLON 0XL10D0000000000DDQNNJ 19/12/2025 16:14:53 3223 97.00 XLON 0XL10D0000000000DDQNNV 19/12/2025 16:14:53 4859 97.00 XLON 0XL10D0000000000DDQNO0 19/12/2025 16:14:56 2554 96.98 AQXE 0XL1010000000000DDQMNK 19/12/2025 16:14:57 1266 97.00 XLON 0XL10D0000000000DDQNO9 19/12/2025 16:15:08 982 97.00 XLON 0XL10D0000000000DDQNPC 19/12/2025 16:15:13 3662 97.00 XLON 0XL10D0000000000DDQNPQ 19/12/2025 16:15:14 3015 97.00 XLON 0XL10D0000000000DDQNQ1 19/12/2025 16:15:17 725 97.00 XLON 0XL10D0000000000DDQNQN 19/12/2025 16:15:17 4488 97.00 XLON 0XL10D0000000000DDQNQV 19/12/2025 16:15:17 15491 97.00 XLON 0XL10D0000000000DDQNQU 19/12/2025 16:15:17 17391 97.00 XLON 0XL10D0000000000DDQNQQ 19/12/2025 16:15:17 17391 97.00 XLON 0XL10D0000000000DDQNQT 19/12/2025 16:15:18 3552 96.98 AQXE 0XL1010000000000DDQMP7 19/12/2025 16:15:18 5233 96.98 BATE 0XL10A0000000000DDQNVN 19/12/2025 16:15:18 6637 96.98 BATE 0XL10A0000000000DDQNVM 19/12/2025 16:15:18 20062 96.98 CHIX 0XL10D0000000000DDQNR1 19/12/2025 16:15:19 1000 96.98 XLON 0XL10D0000000000DDQNR5 19/12/2025 16:15:19 2177 96.98 XLON 0XL10D0000000000DDQNR6 19/12/2025 16:15:20 463 96.98 XLON 0XL10D0000000000DDQNRA 19/12/2025 16:15:32 78 96.98 XLON 0XL10D0000000000DDQNSH 19/12/2025 16:15:33 1379 96.96 AQXE 0XL1010000000000DDQMQM 19/12/2025 16:15:33 1554 96.96 BATE 0XL1070000000000DDQOG6 19/12/2025 16:15:33 2548 96.96 BATE 0XL10A0000000000DDQO14 19/12/2025 16:15:33 7635 96.96 BATE 0XL1070000000000DDQOG5 19/12/2025 16:15:33 12306 96.96 AQXE 0XL1010000000000DDQMQQ 19/12/2025 16:15:34 404 96.94 CHIX 0XL10D0000000000DDQNSU 19/12/2025 16:15:34 425 96.94 BATE 0XL10A0000000000DDQO19 19/12/2025 16:15:34 3956 96.94 CHIX 0XL10D0000000000DDQNSS 19/12/2025 16:15:34 8569 96.94 CHIX 0XL10D0000000000DDQNST 19/12/2025 16:15:34 49476 96.94 BATE 0XL1070000000000DDQOGA 19/12/2025 16:15:36 8644 96.94 XLON 0XL10D0000000000DDQNTB 19/12/2025 16:15:36 9847 96.94 XLON 0XL10D0000000000DDQNTC 19/12/2025 16:15:38 4072 96.94 XLON 0XL10D0000000000DDQNTU 19/12/2025 16:15:47 2486 96.94 XLON 0XL10D0000000000DDQNUI 19/12/2025 16:16:05 87 96.92 CHIX 0XL10D0000000000DDQO0G 19/12/2025 16:16:05 2837 96.88 AQXE 0XL1010000000000DDQMT3 19/12/2025 16:16:05 3903 96.90 AQXE 0XL1010000000000DDQMSV 19/12/2025 16:16:05 4899 96.92 CHIX 0XL10D0000000000DDQO0F 19/12/2025 16:16:05 7333 96.88 BATE 0XL10A0000000000DDQO3H 19/12/2025 16:16:05 11049 96.92 AQXE 0XL1010000000000DDQMSU 19/12/2025 16:16:05 11587 96.90 BATE 0XL10A0000000000DDQO3G 19/12/2025 16:16:05 14305 96.90 CHIX 0XL10D0000000000DDQO0H 19/12/2025 16:16:05 14676 96.92 BATE 0XL10A0000000000DDQO3F 19/12/2025 16:16:05 49409 96.90 BATE 0XL1070000000000DDQOJH 19/12/2025 16:16:05 49467 96.88 BATE 0XL1070000000000DDQOJI 19/12/2025 16:16:05 49603 96.92 BATE 0XL1070000000000DDQOJC 19/12/2025 16:16:06 495 96.88 AQXE 0XL1010000000000DDQMT8 19/12/2025 16:16:06 5205 96.88 XLON 0XL10D0000000000DDQO0J 19/12/2025 16:16:06 11680 96.88 XLON 0XL10D0000000000DDQO0K 19/12/2025 16:16:20 1 96.88 XLON 0XL10D0000000000DDQO29 19/12/2025 16:16:20 29084 96.88 XLON 0XL10D0000000000DDQO28 19/12/2025 16:17:43 1625 96.88 XLON 0XL10D0000000000DDQO8M 19/12/2025 16:17:43 6304 96.88 XLON 0XL10D0000000000DDQO8O 19/12/2025 16:17:43 17391 96.88 XLON 0XL10D0000000000DDQO8N 19/12/2025 16:17:43 24404 96.88 XLON 0XL10D0000000000DDQO8P 19/12/2025 16:17:43 30067 96.88 XLON 0XL10D0000000000DDQO8I 19/12/2025 16:17:43 82484 96.88 XLON 0XL10D0000000000DDQO8K 19/12/2025 16:17:49 1625 96.88 XLON 0XL10D0000000000DDQO96 19/12/2025 16:18:47 495 96.88 XLON 0XL10D0000000000DDQOCQ 19/12/2025 16:18:47 5800 96.88 XLON 0XL10D0000000000DDQOCT 19/12/2025 16:18:47 5972 96.88 XLON 0XL10D0000000000DDQOCS 19/12/2025 16:18:47 15491 96.88 XLON 0XL10D0000000000DDQOD1 19/12/2025 16:18:47 21763 96.88 XLON 0XL10D0000000000DDQOCR 19/12/2025 16:18:47 21763 96.88 XLON 0XL10D0000000000DDQOD0 19/12/2025 16:18:48 4029 96.86 BATE 0XL1070000000000DDQP2P 19/12/2025 16:19:44 2734 96.88 XLON 0XL10D0000000000DDQOG3 19/12/2025 16:21:46 95440 96.88 XLON 0XL10D0000000000DDQOSI 19/12/2025 16:21:53 3174 96.88 XLON 0XL10D0000000000DDQOTF 19/12/2025 16:21:53 3924 96.86 BATE 0XL1070000000000DDQPJM 19/12/2025 16:21:53 5800 96.88 XLON 0XL10D0000000000DDQOT7 19/12/2025 16:21:53 8168 96.86 BATE 0XL1070000000000DDQPJN 19/12/2025 16:21:53 15491 96.88 XLON 0XL10D0000000000DDQOTA 19/12/2025 16:21:53 15491 96.88 XLON 0XL10D0000000000DDQOTI 19/12/2025 16:21:53 21763 96.88 XLON 0XL10D0000000000DDQOT6 19/12/2025 16:21:53 21763 96.88 XLON 0XL10D0000000000DDQOTB 19/12/2025 16:21:53 21763 96.88 XLON 0XL10D0000000000DDQOTE 19/12/2025 16:21:53 21763 96.88 XLON 0XL10D0000000000DDQOTJ 19/12/2025 16:21:54 1124 96.86 BATE 0XL1070000000000DDQPJU 19/12/2025 16:21:54 4302 96.86 BATE 0XL10A0000000000DDQOT2 19/12/2025 16:21:54 14485 96.86 CHIX 0XL10D0000000000DDQOTO 19/12/2025 16:21:55 1710 96.84 AQXE 0XL1010000000000DDQNMI 19/12/2025 16:21:55 2732 96.84 AQXE 0XL1010000000000DDQNML 19/12/2025 16:22:22 495 96.84 BATE 0XL1070000000000DDQPMN 19/12/2025 16:22:23 5252 96.84 BATE 0XL1070000000000DDQPMO 19/12/2025 16:22:24 777 96.84 BATE 0XL1070000000000DDQPMV 19/12/2025 16:22:24 932 96.84 BATE 0XL1070000000000DDQPMT 19/12/2025 16:22:24 7942 96.84 BATE 0XL1070000000000DDQPMP 19/12/2025 16:22:28 34 96.86 XLON 0XL10D0000000000DDQP0E 19/12/2025 16:22:28 121 96.86 XLON 0XL10D0000000000DDQP0C 19/12/2025 16:22:28 791 96.86 XLON 0XL10D0000000000DDQP0B 19/12/2025 16:22:28 2648 96.86 XLON 0XL10D0000000000DDQP0D 19/12/2025 16:22:30 20 96.86 XLON 0XL10D0000000000DDQP0N 19/12/2025 16:22:30 525 96.86 XLON 0XL10D0000000000DDQP0M 19/12/2025 16:22:30 1494 96.86 XLON 0XL10D0000000000DDQP0O 19/12/2025 16:22:30 13509 96.86 XLON 0XL10D0000000000DDQP0P 19/12/2025 16:22:31 79 96.86 XLON 0XL10D0000000000DDQP12 19/12/2025 16:22:31 5800 96.86 XLON 0XL10D0000000000DDQP13 19/12/2025 16:22:31 8467 96.86 XLON 0XL10D0000000000DDQP14 19/12/2025 16:22:41 78 96.86 XLON 0XL10D0000000000DDQP1N 19/12/2025 16:22:53 3727 96.86 XLON 0XL10D0000000000DDQP2N 19/12/2025 16:22:57 797 96.84 AQXE 0XL1010000000000DDQNPV 19/12/2025 16:22:57 3221 96.86 XLON 0XL10D0000000000DDQP2U 19/12/2025 16:22:57 5800 96.86 XLON 0XL10D0000000000DDQP2V 19/12/2025 16:23:00 10958 96.86 XLON 0XL10D0000000000DDQP37 19/12/2025 16:23:05 2181 96.86 XLON 0XL10D0000000000DDQP3N 19/12/2025 16:23:14 1542 96.80 BATE 0XL1070000000000DDQPRI 19/12/2025 16:23:14 1962 96.82 AQXE 0XL1010000000000DDQNR3 19/12/2025 16:23:14 3572 96.82 BATE 0XL10A0000000000DDQP1N 19/12/2025 16:23:14 4310 96.84 BATE 0XL1070000000000DDQPRD 19/12/2025 16:23:14 5254 96.80 CHIX 0XL10D0000000000DDQP4I 19/12/2025 16:23:14 6008 96.84 BATE 0XL10A0000000000DDQP1K 19/12/2025 16:23:14 8238 96.80 AQXE 0XL1010000000000DDQNR5 19/12/2025 16:23:14 12650 96.80 BATE 0XL10A0000000000DDQP1V 19/12/2025 16:23:14 14621 96.80 BATE 0XL1070000000000DDQPRJ 19/12/2025 16:23:14 16359 96.78 CHIX 0XL10D0000000000DDQP4J 19/12/2025 16:23:14 17707 96.82 CHIX 0XL10D0000000000DDQP4C 19/12/2025 16:23:14 29210 96.86 CHIX 0XL10D0000000000DDQP4B 19/12/2025 16:23:14 29873 96.84 BATE 0XL1070000000000DDQPRE 19/12/2025 16:23:14 33379 96.80 BATE 0XL1070000000000DDQPRH 19/12/2025 16:23:14 49551 96.82 BATE 0XL1070000000000DDQPRF 19/12/2025 16:23:15 353 96.78 BATE 0XL10A0000000000DDQP2B 19/12/2025 16:23:15 3294 96.78 AQXE 0XL1010000000000DDQNR7 19/12/2025 16:23:15 4609 96.78 BATE 0XL10A0000000000DDQP28 19/12/2025 16:23:15 9782 96.78 CHIX 0XL10D0000000000DDQP4N 19/12/2025 16:23:22 2221 96.76 AQXE 0XL1010000000000DDQNRQ 19/12/2025 16:23:34 518 96.76 BATE 0XL1070000000000DDQPTF 19/12/2025 16:23:34 2696 96.76 BATE 0XL10A0000000000DDQP3Q 19/12/2025 16:23:38 165 96.76 XLON 0XL10D0000000000DDQP70 19/12/2025 16:23:38 1673 96.76 XLON 0XL10D0000000000DDQP6P 19/12/2025 16:23:38 4501 96.76 XLON 0XL10D0000000000DDQP6T 19/12/2025 16:23:38 5800 96.76 XLON 0XL10D0000000000DDQP6S 19/12/2025 16:23:38 9283 96.76 BATE 0XL1070000000000DDQPTN 19/12/2025 16:23:38 21763 96.76 XLON 0XL10D0000000000DDQP6R 19/12/2025 16:23:38 145516 96.76 XLON 0XL10D0000000000DDQP6N 19/12/2025 16:23:48 3185 96.76 XLON 0XL10D0000000000DDQP7U 19/12/2025 16:23:57 3198 96.76 XLON 0XL10D0000000000DDQP8L 19/12/2025 16:24:03 3259 96.76 XLON 0XL10D0000000000DDQP99 19/12/2025 16:24:03 21763 96.76 XLON 0XL10D0000000000DDQP9A 19/12/2025 16:24:06 7410 96.76 XLON 0XL10D0000000000DDQP9K 19/12/2025 16:25:19 5800 96.78 XLON 0XL10D0000000000DDQPKD 19/12/2025 16:25:19 15491 96.78 XLON 0XL10D0000000000DDQPKH 19/12/2025 16:25:19 16377 96.78 XLON 0XL10D0000000000DDQPKC 19/12/2025 16:25:19 21763 96.78 XLON 0XL10D0000000000DDQPKA 19/12/2025 16:25:19 21763 96.78 XLON 0XL10D0000000000DDQPKG 19/12/2025 16:25:21 102 96.78 XLON 0XL10D0000000000DDQPKO 19/12/2025 16:25:21 3145 96.78 XLON 0XL10D0000000000DDQPKR 19/12/2025 16:25:21 3705 96.78 XLON 0XL10D0000000000DDQPL1 19/12/2025 16:25:21 5800 96.78 XLON 0XL10D0000000000DDQPKQ 19/12/2025 16:25:21 15491 96.78 XLON 0XL10D0000000000DDQPL0 19/12/2025 16:25:21 19979 96.78 XLON 0XL10D0000000000DDQPKS 19/12/2025 16:25:21 21763 96.78 XLON 0XL10D0000000000DDQPKP 19/12/2025 16:25:21 21763 96.78 XLON 0XL10D0000000000DDQPKV 19/12/2025 16:25:23 1222 96.78 XLON 0XL10D0000000000DDQPLA 19/12/2025 16:25:24 7898 96.78 XLON 0XL10D0000000000DDQPLH 19/12/2025 16:25:24 7898 96.78 XLON 0XL10D0000000000DDQPLK 19/12/2025 16:25:36 16 96.78 XLON 0XL10D0000000000DDQPML 19/12/2025 16:25:36 141 96.78 XLON 0XL10D0000000000DDQPMK 19/12/2025 16:25:36 475 96.78 XLON 0XL10D0000000000DDQPMJ 19/12/2025 16:25:37 334 96.78 XLON 0XL10D0000000000DDQPMR 19/12/2025 16:25:39 15491 96.76 XLON 0XL10D0000000000DDQPN3 19/12/2025 16:25:39 27386 96.76 XLON 0XL10D0000000000DDQPN0 19/12/2025 16:25:41 63 96.76 XLON 0XL10D0000000000DDQPNB 19/12/2025 16:25:41 697 96.74 BATE 0XL1070000000000DDQQAP 19/12/2025 16:25:41 1000 96.76 XLON 0XL10D0000000000DDQPNN 19/12/2025 16:25:41 3139 96.76 XLON 0XL10D0000000000DDQPNP 19/12/2025 16:25:41 5738 96.74 BATE 0XL10A0000000000DDQPEE 19/12/2025 16:25:41 6113 96.76 XLON 0XL10D0000000000DDQPNE 19/12/2025 16:25:41 6810 96.76 XLON 0XL10D0000000000DDQPNK 19/12/2025 16:25:41 9516 96.76 XLON 0XL10D0000000000DDQPNO 19/12/2025 16:25:41 11680 96.76 XLON 0XL10D0000000000DDQPND 19/12/2025 16:25:41 11680 96.76 XLON 0XL10D0000000000DDQPNL 19/12/2025 16:25:41 13011 96.76 XLON 0XL10D0000000000DDQPNC 19/12/2025 16:25:41 15491 96.76 XLON 0XL10D0000000000DDQPNJ 19/12/2025 16:25:41 19979 96.76 XLON 0XL10D0000000000DDQPNM 19/12/2025 16:25:41 21763 96.76 XLON 0XL10D0000000000DDQPNF 19/12/2025 16:25:41 21763 96.76 XLON 0XL10D0000000000DDQPNI 19/12/2025 16:25:42 499 96.76 XLON 0XL10D0000000000DDQPNS 19/12/2025 16:25:42 14074 96.74 BATE 0XL1070000000000DDQQAR 19/12/2025 16:25:42 14462 96.76 XLON 0XL10D0000000000DDQPNU 19/12/2025 16:25:42 21763 96.76 XLON 0XL10D0000000000DDQPNT 19/12/2025 16:25:44 8190 96.76 XLON 0XL10D0000000000DDQPO4 19/12/2025 16:25:45 6108 96.76 XLON 0XL10D0000000000DDQPO8 19/12/2025 16:25:47 10 96.76 XLON 0XL10D0000000000DDQPOL 19/12/2025 16:25:47 7008 96.76 XLON 0XL10D0000000000DDQPOM 19/12/2025 16:25:59 1248 96.74 AQXE 0XL1010000000000DDQOAQ 19/12/2025 16:25:59 3025 96.76 XLON 0XL10D0000000000DDQPPO 19/12/2025 16:25:59 6943 96.76 XLON 0XL10D0000000000DDQPPM 19/12/2025 16:25:59 21763 96.76 XLON 0XL10D0000000000DDQPPN 19/12/2025 16:26:01 259 96.76 XLON 0XL10D0000000000DDQPPT 19/12/2025 16:26:02 70 96.76 XLON 0XL10D0000000000DDQPQA 19/12/2025 16:26:04 942 96.76 XLON 0XL10D0000000000DDQPQH 19/12/2025 16:26:04 4869 96.76 XLON 0XL10D0000000000DDQPQG 19/12/2025 16:26:05 810 96.74 AQXE 0XL1010000000000DDQOBC 19/12/2025 16:26:44 12526 96.78 BATE 0XL1070000000000DDQQDT 19/12/2025 16:27:11 1000 96.78 AQXE 0XL1010000000000DDQODR 19/12/2025 16:27:11 1000 96.78 AQXE 0XL1010000000000DDQODS 19/12/2025 16:27:11 1010 96.78 AQXE 0XL1010000000000DDQODQ 19/12/2025 16:27:11 2160 96.78 AQXE 0XL1010000000000DDQODP 19/12/2025 16:27:11 7310 96.78 CHIX 0XL10D0000000000DDQPTE 19/12/2025 16:27:12 1680 96.78 AQXE 0XL1010000000000DDQODT 19/12/2025 16:27:34 116 96.78 XLON 0XL10D0000000000DDQPU6 19/12/2025 16:27:37 3022 96.78 XLON 0XL10D0000000000DDQPUB 19/12/2025 16:27:37 3404 96.78 XLON 0XL10D0000000000DDQPUH 19/12/2025 16:27:37 3404 96.78 XLON 0XL10D0000000000DDQPUK 19/12/2025 16:27:37 5800 96.78 XLON 0XL10D0000000000DDQPUI 19/12/2025 16:27:37 15491 96.78 XLON 0XL10D0000000000DDQPUF 19/12/2025 16:27:37 15491 96.78 XLON 0XL10D0000000000DDQPUR 19/12/2025 16:27:37 19979 96.78 XLON 0XL10D0000000000DDQPUJ 19/12/2025 16:27:37 21763 96.78 XLON 0XL10D0000000000DDQPUC 19/12/2025 16:27:37 21763 96.78 XLON 0XL10D0000000000DDQPUG 19/12/2025 16:27:37 21763 96.78 XLON 0XL10D0000000000DDQPUN 19/12/2025 16:27:37 21763 96.78 XLON 0XL10D0000000000DDQPUQ 19/12/2025 16:27:39 1304 96.78 XLON 0XL10D0000000000DDQPUU 19/12/2025 16:27:39 1621 96.78 XLON 0XL10D0000000000DDQPUV 19/12/2025 16:27:42 1621 96.78 XLON 0XL10D0000000000DDQPV6 19/12/2025 16:27:44 529 96.76 AQXE 0XL1010000000000DDQOFR 19/12/2025 16:27:50 23 96.78 XLON 0XL10D0000000000DDQQ01 19/12/2025 16:27:50 2352 96.78 XLON 0XL10D0000000000DDQQ08 19/12/2025 16:27:50 2352 96.78 XLON 0XL10D0000000000DDQQ09 19/12/2025 16:27:50 15491 96.78 XLON 0XL10D0000000000DDQQ07 19/12/2025 16:27:50 21763 96.78 XLON 0XL10D0000000000DDQQ03 19/12/2025 16:27:50 21763 96.78 XLON 0XL10D0000000000DDQQ06 19/12/2025 16:27:52 2394 96.78 XLON 0XL10D0000000000DDQQ0G 19/12/2025 16:27:52 4619 96.76 AQXE 0XL1010000000000DDQOG8 19/12/2025 16:27:52 15491 96.78 XLON 0XL10D0000000000DDQQ0L 19/12/2025 16:27:52 21763 96.78 XLON 0XL10D0000000000DDQQ0H 19/12/2025 16:27:52 21763 96.78 XLON 0XL10D0000000000DDQQ0K 19/12/2025 16:28:05 8979 96.78 XLON 0XL10D0000000000DDQQ1P 19/12/2025 16:28:08 91 96.76 AQXE 0XL1010000000000DDQOHI 19/12/2025 16:28:08 1859 96.74 CHIX 0XL10D0000000000DDQQ24 19/12/2025 16:28:08 2719 96.74 AQXE 0XL1010000000000DDQOHJ 19/12/2025 16:28:08 3055 96.74 CHIX 0XL10D0000000000DDQQ23 19/12/2025 16:28:08 6176 96.76 CHIX 0XL10D0000000000DDQQ22 19/12/2025 16:28:08 13198 96.74 BATE 0XL10A0000000000DDQPL1 19/12/2025 16:28:13 977 96.72 AQXE 0XL1010000000000DDQOI7 19/12/2025 16:28:13 3853 96.72 AQXE 0XL1010000000000DDQOI8 19/12/2025 16:28:13 6914 96.72 BATE 0XL10A0000000000DDQPLL 19/12/2025 16:28:13 12922 96.72 CHIX 0XL10D0000000000DDQQ2I 19/12/2025 16:28:14 1131 96.70 AQXE 0XL1010000000000DDQOIG 19/12/2025 16:28:14 2971 96.70 AQXE 0XL1010000000000DDQOII 19/12/2025 16:28:15 15491 96.72 XLON 0XL10D0000000000DDQQ2O 19/12/2025 16:28:15 21763 96.72 XLON 0XL10D0000000000DDQQ2L 19/12/2025 16:28:15 21763 96.72 XLON 0XL10D0000000000DDQQ2P 19/12/2025 16:28:18 764 96.72 XLON 0XL10D0000000000DDQQ34 19/12/2025 16:28:18 15491 96.72 XLON 0XL10D0000000000DDQQ38 19/12/2025 16:28:18 19595 96.72 XLON 0XL10D0000000000DDQQ39 19/12/2025 16:28:18 21763 96.72 XLON 0XL10D0000000000DDQQ35 19/12/2025 16:28:19 5800 96.72 XLON 0XL10D0000000000DDQQ3I 19/12/2025 16:28:19 15491 96.72 XLON 0XL10D0000000000DDQQ3H 19/12/2025 16:28:19 21763 96.72 XLON 0XL10D0000000000DDQQ3D 19/12/2025 16:28:19 21763 96.72 XLON 0XL10D0000000000DDQQ3G 19/12/2025 16:28:22 1533 96.72 XLON 0XL10D0000000000DDQQ3S 19/12/2025 16:28:24 15491 96.72 XLON 0XL10D0000000000DDQQ44 19/12/2025 16:28:24 21763 96.72 XLON 0XL10D0000000000DDQQ41 19/12/2025 16:28:28 14 96.72 XLON 0XL10D0000000000DDQQ52 19/12/2025 16:28:30 105 96.72 CHIX 0XL10D0000000000DDQQ59 19/12/2025 16:28:30 1464 96.72 CHIX 0XL10D0000000000DDQQ5A 19/12/2025 16:28:30 4501 96.72 CHIX 0XL10D0000000000DDQQ58 19/12/2025 16:28:32 3164 96.72 XLON 0XL10D0000000000DDQQ5D 19/12/2025 16:28:33 4501 96.72 CHIX 0XL10D0000000000DDQQ5J 19/12/2025 16:28:35 6983 96.72 XLON 0XL10D0000000000DDQQ5M 19/12/2025 16:28:35 6983 96.72 XLON 0XL10D0000000000DDQQ5P 19/12/2025 16:28:37 4501 96.72 CHIX 0XL10D0000000000DDQQ5U 19/12/2025 16:28:38 77 96.72 BATE 0XL1070000000000DDQQK7 19/12/2025 16:28:38 6987 96.72 XLON 0XL10D0000000000DDQQ62 19/12/2025 16:28:38 6987 96.72 XLON 0XL10D0000000000DDQQ65 19/12/2025 16:28:38 15634 96.72 BATE 0XL1070000000000DDQQK6 19/12/2025 16:28:40 4501 96.72 CHIX 0XL10D0000000000DDQQ6C 19/12/2025 16:28:41 4729 96.72 XLON 0XL10D0000000000DDQQ6G 19/12/2025 16:28:42 1943 96.72 CHIX 0XL10D0000000000DDQQ6S 19/12/2025 16:28:42 2464 96.72 XLON 0XL10D0000000000DDQQ6N 19/12/2025 16:28:42 4501 96.72 CHIX 0XL10D0000000000DDQQ6R 19/12/2025 16:28:42 10309 96.72 CHIX 0XL10D0000000000DDQQ6U 19/12/2025 16:28:42 15010 96.72 CHIX 0XL10D0000000000DDQQ6T 19/12/2025 16:28:51 5800 96.72 XLON 0XL10D0000000000DDQQ7P 19/12/2025 16:28:51 6985 96.72 XLON 0XL10D0000000000DDQQ7O 19/12/2025 16:28:51 6996 96.72 XLON 0XL10D0000000000DDQQ7J 19/12/2025 16:28:51 10348 96.72 XLON 0XL10D0000000000DDQQ7K 19/12/2025 16:28:51 15491 96.72 XLON 0XL10D0000000000DDQQ7N 19/12/2025 16:28:57 908 96.72 XLON 0XL10D0000000000DDQQ8C 19/12/2025 16:28:57 3715 96.72 XLON 0XL10D0000000000DDQQ86 19/12/2025 16:28:57 6115 96.72 XLON 0XL10D0000000000DDQQ87 19/12/2025 16:28:57 9830 96.72 XLON 0XL10D0000000000DDQQ8A 19/12/2025 16:28:57 21763 96.72 XLON 0XL10D0000000000DDQQ8B 19/12/2025 16:28:59 2449 96.72 XLON 0XL10D0000000000DDQQ8S 19/12/2025 16:28:59 3130 96.72 XLON 0XL10D0000000000DDQQ92 19/12/2025 16:28:59 7009 96.72 XLON 0XL10D0000000000DDQQ93 19/12/2025 16:28:59 12611 96.72 XLON 0XL10D0000000000DDQQ99 19/12/2025 16:28:59 15491 96.72 XLON 0XL10D0000000000DDQQ91 19/12/2025 16:28:59 21763 96.72 XLON 0XL10D0000000000DDQQ8U 19/12/2025 16:28:59 21763 96.72 XLON 0XL10D0000000000DDQQ96 19/12/2025 16:29:01 1812 96.72 CHIX 0XL10D0000000000DDQQ9H 19/12/2025 16:29:01 5638 96.72 CHIX 0XL10D0000000000DDQQ9E 19/12/2025 16:29:01 10461 96.72 CHIX 0XL10D0000000000DDQQ9G 19/12/2025 16:29:01 11024 96.72 CHIX 0XL10D0000000000DDQQ9F 19/12/2025 16:29:04 6 96.74 XLON 0XL10D0000000000DDQQ9R 19/12/2025 16:29:04 8445 96.74 XLON 0XL10D0000000000DDQQ9S 19/12/2025 16:29:04 8451 96.74 XLON 0XL10D0000000000DDQQ9V 19/12/2025 16:29:05 7459 96.74 XLON 0XL10D0000000000DDQQAC 19/12/2025 16:29:05 7459 96.74 XLON 0XL10D0000000000DDQQAF 19/12/2025 16:29:05 13159 96.74 XLON 0XL10D0000000000DDQQA6 19/12/2025 16:29:05 13159 96.74 XLON 0XL10D0000000000DDQQA9 19/12/2025 16:29:07 3 96.74 XLON 0XL10D0000000000DDQQAJ 19/12/2025 16:29:17 52 96.72 XLON 0XL10D0000000000DDQQBL 19/12/2025 16:29:17 161 96.72 XLON 0XL10D0000000000DDQQBM 19/12/2025 16:29:17 2620 96.72 AQXE 0XL1010000000000DDQOPE 19/12/2025 16:29:17 5800 96.72 XLON 0XL10D0000000000DDQQBN 19/12/2025 16:29:17 8011 96.72 AQXE 0XL1010000000000DDQOPC 19/12/2025 16:29:17 15491 96.72 XLON 0XL10D0000000000DDQQBR 19/12/2025 16:29:17 21763 96.72 XLON 0XL10D0000000000DDQQBO 19/12/2025 16:29:18 12 96.72 CHIX 0XL10D0000000000DDQQC9 19/12/2025 16:29:18 17 96.72 BATE 0XL10A0000000000DDQPRJ 19/12/2025 16:29:18 38 96.72 BATE 0XL10A0000000000DDQPRN 19/12/2025 16:29:18 116 96.72 BATE 0XL10A0000000000DDQPRL 19/12/2025 16:29:18 175 96.72 BATE 0XL10A0000000000DDQPRM 19/12/2025 16:29:18 440 96.72 BATE 0XL10A0000000000DDQPRK 19/12/2025 16:29:18 998 96.72 CHIX 0XL10D0000000000DDQQCD 19/12/2025 16:29:18 1016 96.72 CHIX 0XL10D0000000000DDQQC6 19/12/2025 16:29:18 5638 96.72 CHIX 0XL10D0000000000DDQQC2 19/12/2025 16:29:18 5638 96.72 CHIX 0XL10D0000000000DDQQC5 19/12/2025 16:29:18 5638 96.72 CHIX 0XL10D0000000000DDQQCC 19/12/2025 16:29:19 37 96.72 BATE 0XL10A0000000000DDQPTI 19/12/2025 16:29:19 41 96.72 BATE 0XL10A0000000000DDQPRV 19/12/2025 16:29:19 65 96.72 BATE 0XL10A0000000000DDQPS5 19/12/2025 16:29:19 104 96.72 BATE 0XL10A0000000000DDQPSN 19/12/2025 16:29:19 105 96.72 BATE 0XL10A0000000000DDQPSB 19/12/2025 16:29:19 108 96.72 BATE 0XL10A0000000000DDQPSH 19/12/2025 16:29:19 164 96.72 BATE 0XL10A0000000000DDQPTF 19/12/2025 16:29:19 268 96.72 BATE 0XL10A0000000000DDQPT6 19/12/2025 16:29:19 274 96.72 BATE 0XL10A0000000000DDQPT0 19/12/2025 16:29:19 283 96.72 BATE 0XL10A0000000000DDQPTC 19/12/2025 16:29:19 511 96.72 BATE 0XL10A0000000000DDQPT9 19/12/2025 16:29:19 521 96.72 BATE 0XL10A0000000000DDQPT3 19/12/2025 16:29:19 524 96.72 BATE 0XL10A0000000000DDQPST 19/12/2025 16:29:19 663 96.72 BATE 0XL10A0000000000DDQPSQ 19/12/2025 16:29:19 691 96.72 BATE 0XL10A0000000000DDQPSE 19/12/2025 16:29:19 693 96.72 BATE 0XL10A0000000000DDQPS8 19/12/2025 16:29:19 693 96.72 BATE 0XL10A0000000000DDQPSK 19/12/2025 16:29:19 736 96.72 BATE 0XL10A0000000000DDQPS2 19/12/2025 16:29:19 759 96.72 BATE 0XL10A0000000000DDQPRS 19/12/2025 16:29:19 15491 96.72 XLON 0XL10D0000000000DDQQCM 19/12/2025 16:29:20 30 96.72 CHIX 0XL10D0000000000DDQQCR 19/12/2025 16:29:20 113 96.72 XLON 0XL10D0000000000DDQQD0 19/12/2025 16:29:20 7475 96.72 CHIX 0XL10D0000000000DDQQCS 19/12/2025 16:29:22 5 96.72 XLON 0XL10D0000000000DDQQD6 19/12/2025 16:29:23 4730 96.72 CHIX 0XL10D0000000000DDQQDD 19/12/2025 16:29:23 7368 96.72 CHIX 0XL10D0000000000DDQQDE 19/12/2025 16:29:35 100 96.76 XLON 0XL10D0000000000DDQQGO 19/12/2025 16:29:35 2560 96.76 XLON 0XL10D0000000000DDQQH0 19/12/2025 16:29:35 2773 96.76 XLON 0XL10D0000000000DDQQGL 19/12/2025 16:29:35 3000 96.76 XLON 0XL10D0000000000DDQQGT 19/12/2025 16:29:35 3000 96.76 XLON 0XL10D0000000000DDQQGV 19/12/2025 16:29:35 5366 96.76 XLON 0XL10D0000000000DDQQGK 19/12/2025 16:29:35 5495 96.76 XLON 0XL10D0000000000DDQQGS 19/12/2025 16:29:35 5800 96.76 XLON 0XL10D0000000000DDQQGJ 19/12/2025 16:29:35 6113 96.76 XLON 0XL10D0000000000DDQQGN 19/12/2025 16:29:35 9367 96.76 XLON 0XL10D0000000000DDQQGR 19/12/2025 16:29:35 9367 96.76 XLON 0XL10D0000000000DDQQGU 19/12/2025 16:29:35 9435 96.76 XLON 0XL10D0000000000DDQQGI 19/12/2025 16:29:35 11030 96.76 XLON 0XL10D0000000000DDQQGM 19/12/2025 16:29:36 1778 96.76 CHIX 0XL10D0000000000DDQQHQ 19/12/2025 16:29:36 3459 96.76 CHIX 0XL10D0000000000DDQQHS 19/12/2025 16:29:36 3946 96.76 CHIX 0XL10D0000000000DDQQHR 19/12/2025 16:29:36 5803 96.76 CHIX 0XL10D0000000000DDQQHT 19/12/2025 16:29:37 2165 96.76 CHIX 0XL10D0000000000DDQQII 19/12/2025 16:29:37 5638 96.76 CHIX 0XL10D0000000000DDQQIG 19/12/2025 16:29:37 15992 96.76 CHIX 0XL10D0000000000DDQQIH 19/12/2025 16:29:38 4729 96.76 XLON 0XL10D0000000000DDQQJ5 19/12/2025 16:29:38 5449 96.76 XLON 0XL10D0000000000DDQQJ7 19/12/2025 16:29:38 9154 96.76 XLON 0XL10D0000000000DDQQJ6 19/12/2025 16:29:38 15491 96.76 XLON 0XL10D0000000000DDQQJA 19/12/2025 16:29:39 2178 96.76 CHIX 0XL10D0000000000DDQQJJ 19/12/2025 16:29:39 5638 96.76 CHIX 0XL10D0000000000DDQQJI 19/12/2025 16:29:42 3050 96.74 AQXE 0XL1010000000000DDQP2Q 19/12/2025 16:29:44 8414 96.74 AQXE 0XL1010000000000DDQP43 19/12/2025 16:29:47 6136 96.74 AQXE 0XL1010000000000DDQP5M 19/12/2025 16:29:48 1953 96.74 XLON 0XL10D0000000000DDQQNB 19/12/2025 16:29:48 2219 96.74 CHIX 0XL10D0000000000DDQQNG 19/12/2025 16:29:48 3524 96.74 CHIX 0XL10D0000000000DDQQNH 19/12/2025 16:29:48 4787 96.74 XLON 0XL10D0000000000DDQQN5 19/12/2025 16:29:48 5564 96.74 XLON 0XL10D0000000000DDQQN6 19/12/2025 16:29:48 5564 96.74 XLON 0XL10D0000000000DDQQND 19/12/2025 16:29:48 5638 96.74 CHIX 0XL10D0000000000DDQQNI 19/12/2025 16:29:48 5638 96.74 CHIX 0XL10D0000000000DDQQNM 19/12/2025 16:29:48 5800 96.74 XLON 0XL10D0000000000DDQQNC 19/12/2025 16:29:48 10351 96.74 XLON 0XL10D0000000000DDQQN9 19/12/2025 16:29:48 21763 96.74 XLON 0XL10D0000000000DDQQNA 19/12/2025 16:29:50 42 96.74 BATE 0XL10A0000000000DDQQ67 19/12/2025 16:29:50 98 96.74 CHIX 0XL10D0000000000DDQQO4 19/12/2025 16:29:50 546 96.74 XLON 0XL10D0000000000DDQQO9 19/12/2025 16:29:50 2259 96.74 CHIX 0XL10D0000000000DDQQO5 19/12/2025 16:29:50 5638 96.74 CHIX 0XL10D0000000000DDQQO6 19/12/2025 16:29:54 102 96.74 BATE 0XL1070000000000DDQR31 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [email protected] Media Relations: Vodafone.com/media/contact [email protected] This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFFUFUUEISEDE

AI Terminal

5275_pos_2025-12-22_90de6ae8-ceac-4799-9262-3a8bb4ea1cea.html

More from Vodafone Group PLC

Talk to a Data Expert