IWG Plc

Transaction in Own Shares • Dec 22, 2025

National Storage Mechanism | Additional information RNS Number : 3638M International Workplace Group PLC 22 December 2025 International Workplace Group plc - Transaction in Own Shares 22 December 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 142,369 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 19 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 48,123,163 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 993,637,172 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 19 December 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (��) Lowest price per share (��) Highest price per share (��) London Stock Exchange 85,276 2.2997 2.2740 2.3580 CBOE CXE 14,719 2.2992 2.2740 2.3440 CBOE BXE 32,268 2.2997 2.2740 2.3560 Turquoise Services Limited 4,895 2.2996 2.2740 2.3480 Aquis Exchange 5,211 2.2999 2.2760 2.3520 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:09:01 GMT 329 2.324 GBP BATE 00506065329TRLO1.1.1 08:10:02 GMT 154 2.322 GBP CHIX 00506065678TRLO1.1.1 08:10:06 GMT 59 2.324 GBP TRQX 00506065692TRLO1.1.1 08:13:25 GMT 596 2.322 GBP XLON 00506066395TRLO1.1.1 08:14:42 GMT 351 2.320 GBP BATE 00506066672TRLO1.1.1 08:14:50 GMT 163 2.322 GBP CHIX 00506066694TRLO1.1.1 08:15:49 GMT 1252 2.320 GBP XLON 00506066909TRLO1.1.1 08:15:53 GMT 53 2.322 GBP TRQX 00506066914TRLO1.1.1 08:17:43 GMT 55 2.338 GBP AQXE 00506067138TRLO1.1.1 08:19:51 GMT 672 2.358 GBP XLON 00506067479TRLO1.1.1 08:20:01 GMT 268 2.356 GBP BATE 00506067515TRLO1.1.1 08:20:01 GMT 98 2.352 GBP AQXE 00506067517TRLO1.1.1 08:20:36 GMT 41 2.348 GBP TRQX 00506067678TRLO1.1.1 08:26:26 GMT 163 2.344 GBP CHIX 00506069151TRLO1.1.1 08:27:02 GMT 565 2.344 GBP XLON 00506069247TRLO1.1.1 08:30:17 GMT 73 2.338 GBP BATE 00506070039TRLO1.1.1 08:30:17 GMT 247 2.338 GBP BATE 00506070040TRLO1.1.1 08:32:34 GMT 53 2.324 GBP AQXE 00506070387TRLO1.1.1 08:33:06 GMT 116 2.318 GBP CHIX 00506070449TRLO1.1.1 08:34:29 GMT 485 2.320 GBP XLON 00506070666TRLO1.1.1 08:44:31 GMT 158 2.328 GBP CHIX 00506072185TRLO1.1.1 08:44:31 GMT 4 2.328 GBP XLON 00506072186TRLO1.1.1 08:44:31 GMT 54 2.328 GBP TRQX 00506072188TRLO1.1.1 08:44:31 GMT 1034 2.328 GBP XLON 00506072187TRLO1.1.1 08:44:31 GMT 63 2.328 GBP TRQX 00506072189TRLO1.1.1 08:44:32 GMT 342 2.326 GBP BATE 00506072192TRLO1.1.1 08:47:23 GMT 104 2.324 GBP AQXE 00506072831TRLO1.1.1 08:47:35 GMT 300 2.322 GBP BATE 00506072917TRLO1.1.1 08:48:02 GMT 500 2.326 GBP XLON 00506073008TRLO1.1.1 08:48:02 GMT 72 2.326 GBP XLON 00506073009TRLO1.1.1 08:50:05 GMT 134 2.322 GBP CHIX 00506073595TRLO1.1.1 08:58:14 GMT 1 2.328 GBP TRQX 00506075512TRLO1.1.1 08:58:14 GMT 57 2.328 GBP TRQX 00506075513TRLO1.1.1 08:59:48 GMT 448 2.328 GBP XLON 00506075888TRLO1.1.1 08:59:48 GMT 492 2.328 GBP XLON 00506075889TRLO1.1.1 09:00:00 GMT 154 2.328 GBP CHIX 00506075945TRLO1.1.1 09:00:03 GMT 7 2.328 GBP BATE 00506076007TRLO1.1.1 09:00:04 GMT 386 2.328 GBP BATE 00506076047TRLO1.1.1 09:02:42 GMT 56 2.334 GBP TRQX 00506076706TRLO1.1.1 09:03:45 GMT 55 2.328 GBP AQXE 00506076953TRLO1.1.1 09:03:45 GMT 61 2.328 GBP AQXE 00506076954TRLO1.1.1 09:03:50 GMT 380 2.326 GBP XLON 00506076968TRLO1.1.1 09:03:50 GMT 639 2.326 GBP XLON 00506076969TRLO1.1.1 09:04:26 GMT 1 2.328 GBP BATE 00506077127TRLO1.1.1 09:04:26 GMT 40 2.328 GBP BATE 00506077128TRLO1.1.1 09:04:26 GMT 208 2.328 GBP BATE 00506077129TRLO1.1.1 09:04:59 GMT 154 2.326 GBP CHIX 00506077266TRLO1.1.1 09:07:31 GMT 1 2.328 GBP TRQX 00506077700TRLO1.1.1 09:07:56 GMT 164 2.326 GBP CHIX 00506077765TRLO1.1.1 09:08:20 GMT 990 2.326 GBP XLON 00506077825TRLO1.1.1 09:08:59 GMT 391 2.328 GBP BATE 00506077984TRLO1.1.1 09:09:17 GMT 5 2.328 GBP AQXE 00506078052TRLO1.1.1 09:09:18 GMT 79 2.328 GBP AQXE 00506078057TRLO1.1.1 09:09:23 GMT 58 2.328 GBP TRQX 00506078067TRLO1.1.1 09:10:53 GMT 313 2.324 GBP BATE 00506078391TRLO1.1.1 09:11:38 GMT 9 2.328 GBP TRQX 00506078640TRLO1.1.1 09:11:38 GMT 38 2.328 GBP TRQX 00506078641TRLO1.1.1 09:11:51 GMT 120 2.322 GBP CHIX 00506078693TRLO1.1.1 09:13:07 GMT 78 2.320 GBP XLON 00506079072TRLO1.1.1 09:13:07 GMT 725 2.320 GBP XLON 00506079071TRLO1.1.1 09:15:26 GMT 48 2.324 GBP AQXE 00506079551TRLO1.1.1 09:16:06 GMT 65 2.320 GBP BATE 00506079730TRLO1.1.1 09:16:06 GMT 199 2.320 GBP BATE 00506079731TRLO1.1.1 09:17:01 GMT 140 2.326 GBP CHIX 00506079919TRLO1.1.1 09:18:12 GMT 7 2.322 GBP TRQX 00506080102TRLO1.1.1 09:18:12 GMT 43 2.322 GBP TRQX 00506080103TRLO1.1.1 09:19:01 GMT 662 2.322 GBP XLON 00506080236TRLO1.1.1 09:27:34 GMT 65 2.314 GBP AQXE 00506081803TRLO1.1.1 09:27:34 GMT 140 2.314 GBP CHIX 00506081804TRLO1.1.1 09:27:34 GMT 54 2.314 GBP TRQX 00506081805TRLO1.1.1 09:27:34 GMT 614 2.314 GBP XLON 00506081806TRLO1.1.1 09:28:30 GMT 400 2.312 GBP BATE 00506082021TRLO1.1.1 09:30:46 GMT 87 2.314 GBP XLON 00506082469TRLO1.1.1 09:30:46 GMT 554 2.314 GBP XLON 00506082470TRLO1.1.1 09:31:34 GMT 279 2.312 GBP BATE 00506082593TRLO1.1.1 09:33:14 GMT 44 2.310 GBP TRQX 00506082998TRLO1.1.1 09:35:08 GMT 3 2.310 GBP AQXE 00506083457TRLO1.1.1 09:35:08 GMT 45 2.310 GBP AQXE 00506083458TRLO1.1.1 09:37:34 GMT 5 2.312 GBP XLON 00506083930TRLO1.1.1 09:37:34 GMT 93 2.312 GBP XLON 00506083928TRLO1.1.1 09:37:34 GMT 500 2.312 GBP XLON 00506083929TRLO1.1.1 09:37:34 GMT 45 2.312 GBP XLON 00506083931TRLO1.1.1 09:37:34 GMT 176 2.308 GBP CHIX 00506083932TRLO1.1.1 09:38:06 GMT 44 2.308 GBP AQXE 00506084061TRLO1.1.1 09:41:35 GMT 86 2.306 GBP CHIX 00506084800TRLO1.1.1 09:41:39 GMT 32 2.306 GBP CHIX 00506084808TRLO1.1.1 09:42:05 GMT 58 2.304 GBP TRQX 00506084960TRLO1.1.1 09:42:15 GMT 802 2.306 GBP XLON 00506084989TRLO1.1.1 09:43:41 GMT 328 2.306 GBP BATE 00506085389TRLO1.1.1 09:46:39 GMT 309 2.312 GBP BATE 00506085979TRLO1.1.1 09:47:36 GMT 626 2.310 GBP XLON 00506086239TRLO1.1.1 09:48:30 GMT 4 2.310 GBP TRQX 00506086425TRLO1.1.1 09:48:30 GMT 35 2.310 GBP TRQX 00506086426TRLO1.1.1 09:50:21 GMT 136 2.312 GBP CHIX 00506087155TRLO1.1.1 09:51:16 GMT 60 2.306 GBP AQXE 00506087387TRLO1.1.1 09:59:43 GMT 134 2.312 GBP CHIX 00506089826TRLO1.1.1 09:59:52 GMT 620 2.310 GBP XLON 00506090099TRLO1.1.1 09:59:52 GMT 330 2.312 GBP BATE 00506090098TRLO1.1.1 09:59:55 GMT 57 2.308 GBP TRQX 00506090105TRLO1.1.1 10:00:04 GMT 65 2.308 GBP AQXE 00506090196TRLO1.1.1 10:02:46 GMT 291 2.308 GBP BATE 00506090882TRLO1.1.1 10:02:59 GMT 44 2.308 GBP AQXE 00506090927TRLO1.1.1 10:03:10 GMT 154 2.308 GBP CHIX 00506090954TRLO1.1.1 10:03:12 GMT 935 2.308 GBP XLON 00506090979TRLO1.1.1 10:04:45 GMT 48 2.308 GBP TRQX 00506091317TRLO1.1.1 10:08:28 GMT 700 2.306 GBP XLON 00506092042TRLO1.1.1 10:09:29 GMT 321 2.306 GBP BATE 00506092223TRLO1.1.1 10:20:32 GMT 44 2.310 GBP AQXE 00506094962TRLO1.1.1 10:21:10 GMT 181 2.308 GBP CHIX 00506095102TRLO1.1.1 10:23:30 GMT 72 2.306 GBP TRQX 00506095480TRLO1.1.1 10:23:30 GMT 850 2.306 GBP XLON 00506095481TRLO1.1.1 10:23:33 GMT 264 2.308 GBP BATE 00506095491TRLO1.1.1 10:24:01 GMT 115 2.308 GBP CHIX 00506095624TRLO1.1.1 10:25:36 GMT 55 2.308 GBP AQXE 00506095878TRLO1.1.1 10:32:14 GMT 48 2.306 GBP TRQX 00506097118TRLO1.1.1 10:34:08 GMT 264 2.304 GBP XLON 00506097461TRLO1.1.1 10:34:08 GMT 536 2.304 GBP XLON 00506097460TRLO1.1.1 10:34:48 GMT 2 2.304 GBP CHIX 00506097687TRLO1.1.1 10:34:48 GMT 32 2.304 GBP CHIX 00506097686TRLO1.1.1 10:34:48 GMT 42 2.304 GBP CHIX 00506097688TRLO1.1.1 10:35:34 GMT 43 2.306 GBP AQXE 00506097817TRLO1.1.1 10:35:35 GMT 32 2.304 GBP CHIX 00506097820TRLO1.1.1 10:35:35 GMT 38 2.304 GBP CHIX 00506097821TRLO1.1.1 10:35:35 GMT 338 2.304 GBP BATE 00506097819TRLO1.1.1 10:46:29 GMT 140 2.300 GBP CHIX 00506099541TRLO1.1.1 10:47:22 GMT 860 2.302 GBP XLON 00506099714TRLO1.1.1 10:48:46 GMT 1 2.300 GBP AQXE 00506099967TRLO1.1.1 10:48:46 GMT 19 2.300 GBP AQXE 00506099968TRLO1.1.1 10:48:46 GMT 34 2.300 GBP AQXE 00506099966TRLO1.1.1 10:48:58 GMT 61 2.300 GBP TRQX 00506100008TRLO1.1.1 10:49:24 GMT 280 2.300 GBP BATE 00506100065TRLO1.1.1 10:53:54 GMT 120 2.302 GBP CHIX 00506102995TRLO1.1.1 10:53:54 GMT 291 2.302 GBP BATE 00506102994TRLO1.1.1 10:53:54 GMT 5 2.302 GBP TRQX 00506102996TRLO1.1.1 10:53:54 GMT 54 2.302 GBP TRQX 00506102997TRLO1.1.1 10:53:54 GMT 698 2.300 GBP XLON 00506102998TRLO1.1.1 10:54:27 GMT 64 2.300 GBP AQXE 00506103317TRLO1.1.1 10:56:54 GMT 902 2.294 GBP XLON 00506104592TRLO1.1.1 10:58:18 GMT 100 2.296 GBP BATE 00506105422TRLO1.1.1 10:58:18 GMT 44 2.296 GBP BATE 00506105423TRLO1.1.1 10:58:18 GMT 173 2.300 GBP BATE 00506105424TRLO1.1.1 10:59:21 GMT 155 2.296 GBP CHIX 00506105990TRLO1.1.1 11:00:33 GMT 42 2.302 GBP TRQX 00506106534TRLO1.1.1 11:01:59 GMT 122 2.294 GBP XLON 00506106819TRLO1.1.1 11:01:59 GMT 415 2.294 GBP XLON 00506106820TRLO1.1.1 11:02:03 GMT 61 2.294 GBP AQXE 00506106833TRLO1.1.1 11:02:39 GMT 332 2.294 GBP BATE 00506106966TRLO1.1.1 11:04:27 GMT 607 2.298 GBP XLON 00506107289TRLO1.1.1 11:05:51 GMT 3 2.296 GBP TRQX 00506107636TRLO1.1.1 11:05:51 GMT 141 2.296 GBP CHIX 00506107634TRLO1.1.1 11:06:22 GMT 51 2.296 GBP TRQX 00506107743TRLO1.1.1 11:09:23 GMT 325 2.296 GBP BATE 00506108171TRLO1.1.1 11:09:39 GMT 6 2.294 GBP AQXE 00506108228TRLO1.1.1 11:09:39 GMT 64 2.294 GBP AQXE 00506108229TRLO1.1.1 11:10:01 GMT 148 2.296 GBP CHIX 00506108307TRLO1.1.1 11:12:01 GMT 571 2.296 GBP XLON 00506108800TRLO1.1.1 11:12:01 GMT 235 2.296 GBP XLON 00506108801TRLO1.1.1 11:16:08 GMT 512 2.296 GBP XLON 00506109621TRLO1.1.1 11:16:18 GMT 72 2.296 GBP TRQX 00506109663TRLO1.1.1 11:19:55 GMT 1 2.294 GBP CHIX 00506110370TRLO1.1.1 11:20:01 GMT 307 2.296 GBP BATE 00506110409TRLO1.1.1 11:23:52 GMT 56 2.294 GBP AQXE 00506111077TRLO1.1.1 11:24:48 GMT 390 2.296 GBP XLON 00506111240TRLO1.1.1 11:24:48 GMT 396 2.296 GBP XLON 00506111241TRLO1.1.1 11:25:15 GMT 183 2.294 GBP CHIX 00506111308TRLO1.1.1 11:25:15 GMT 296 2.294 GBP BATE 00506111307TRLO1.1.1 11:27:06 GMT 3 2.294 GBP AQXE 00506111574TRLO1.1.1 11:28:01 GMT 5 2.294 GBP AQXE 00506111709TRLO1.1.1 11:28:01 GMT 36 2.294 GBP AQXE 00506111711TRLO1.1.1 11:31:05 GMT 50 2.290 GBP TRQX 00506112225TRLO1.1.1 11:31:08 GMT 152 2.290 GBP CHIX 00506112234TRLO1.1.1 11:32:37 GMT 322 2.290 GBP XLON 00506112482TRLO1.1.1 11:32:37 GMT 345 2.290 GBP XLON 00506112481TRLO1.1.1 11:33:14 GMT 55 2.290 GBP AQXE 00506112569TRLO1.1.1 11:33:47 GMT 274 2.292 GBP BATE 00506112634TRLO1.1.1 11:34:29 GMT 46 2.290 GBP TRQX 00506112719TRLO1.1.1 11:39:40 GMT 297 2.288 GBP BATE 00506113835TRLO1.1.1 11:41:46 GMT 45 2.290 GBP AQXE 00506114095TRLO1.1.1 11:41:51 GMT 148 2.286 GBP CHIX 00506114105TRLO1.1.1 11:42:40 GMT 949 2.288 GBP XLON 00506114321TRLO1.1.1 11:47:33 GMT 505 2.286 GBP XLON 00506115045TRLO1.1.1 11:47:33 GMT 48 2.286 GBP TRQX 00506115047TRLO1.1.1 11:47:33 GMT 131 2.286 GBP CHIX 00506115046TRLO1.1.1 11:53:15 GMT 48 2.286 GBP TRQX 00506115959TRLO1.1.1 11:53:15 GMT 55 2.286 GBP AQXE 00506115958TRLO1.1.1 11:53:32 GMT 185 2.286 GBP XLON 00506115992TRLO1.1.1 11:53:32 GMT 316 2.286 GBP XLON 00506115993TRLO1.1.1 11:56:35 GMT 369 2.288 GBP BATE 00506116463TRLO1.1.1 11:56:39 GMT 7 2.288 GBP CHIX 00506116475TRLO1.1.1 11:56:39 GMT 134 2.288 GBP CHIX 00506116476TRLO1.1.1 11:58:30 GMT 717 2.286 GBP XLON 00506116772TRLO1.1.1 11:58:50 GMT 282 2.288 GBP BATE 00506116818TRLO1.1.1 12:04:25 GMT 145 2.288 GBP CHIX 00506117731TRLO1.1.1 12:04:33 GMT 633 2.288 GBP XLON 00506117762TRLO1.1.1 12:07:08 GMT 56 2.290 GBP AQXE 00506118241TRLO1.1.1 12:07:11 GMT 69 2.290 GBP BATE 00506118258TRLO1.1.1 12:07:11 GMT 225 2.290 GBP BATE 00506118259TRLO1.1.1 12:08:25 GMT 106 2.290 GBP XLON 00506118445TRLO1.1.1 12:08:25 GMT 176 2.290 GBP XLON 00506118444TRLO1.1.1 12:08:25 GMT 307 2.290 GBP XLON 00506118446TRLO1.1.1 12:08:33 GMT 168 2.290 GBP CHIX 00506118469TRLO1.1.1 12:09:31 GMT 97 2.290 GBP AQXE 00506118658TRLO1.1.1 12:10:19 GMT 60 2.288 GBP TRQX 00506118859TRLO1.1.1 12:10:19 GMT 60 2.288 GBP TRQX 00506118860TRLO1.1.1 12:11:58 GMT 350 2.290 GBP BATE 00506119121TRLO1.1.1 12:13:19 GMT 168 2.290 GBP XLON 00506119376TRLO1.1.1 12:13:19 GMT 468 2.290 GBP XLON 00506119377TRLO1.1.1 12:17:27 GMT 139 2.290 GBP CHIX 00506119970TRLO1.1.1 12:21:40 GMT 60 2.288 GBP TRQX 00506120767TRLO1.1.1 12:24:09 GMT 13 2.282 GBP XLON 00506121074TRLO1.1.1 12:24:09 GMT 89 2.282 GBP XLON 00506121076TRLO1.1.1 12:24:09 GMT 440 2.282 GBP XLON 00506121075TRLO1.1.1 12:24:34 GMT 57 2.280 GBP AQXE 00506121134TRLO1.1.1 12:30:50 GMT 581 2.284 GBP XLON 00506122037TRLO1.1.1 12:31:04 GMT 337 2.284 GBP BATE 00506122070TRLO1.1.1 12:33:04 GMT 2 2.282 GBP CHIX 00506122439TRLO1.1.1 12:33:04 GMT 66 2.282 GBP CHIX 00506122441TRLO1.1.1 12:33:04 GMT 84 2.282 GBP CHIX 00506122440TRLO1.1.1 12:34:39 GMT 32 2.282 GBP TRQX 00506122715TRLO1.1.1 12:34:56 GMT 12 2.282 GBP TRQX 00506122743TRLO1.1.1 12:35:59 GMT 285 2.282 GBP BATE 00506122968TRLO1.1.1 12:40:03 GMT 585 2.278 GBP XLON 00506123669TRLO1.1.1 12:40:21 GMT 53 2.280 GBP AQXE 00506123737TRLO1.1.1 12:42:22 GMT 46 2.282 GBP TRQX 00506124072TRLO1.1.1 12:44:02 GMT 172 2.280 GBP CHIX 00506124380TRLO1.1.1 12:44:39 GMT 357 2.280 GBP BATE 00506124490TRLO1.1.1 12:44:42 GMT 712 2.278 GBP XLON 00506124494TRLO1.1.1 12:46:22 GMT 55 2.278 GBP AQXE 00506124776TRLO1.1.1 12:50:12 GMT 64 2.280 GBP AQXE 00506126118TRLO1.1.1 12:52:56 GMT 154 2.278 GBP CHIX 00506126534TRLO1.1.1 12:52:56 GMT 319 2.278 GBP BATE 00506126533TRLO1.1.1 12:52:56 GMT 622 2.278 GBP XLON 00506126536TRLO1.1.1 12:52:56 GMT 700 2.278 GBP XLON 00506126535TRLO1.1.1 12:52:59 GMT 59 2.278 GBP TRQX 00506126538TRLO1.1.1 12:55:08 GMT 19 2.276 GBP CHIX 00506126850TRLO1.1.1 12:55:08 GMT 107 2.276 GBP CHIX 00506126851TRLO1.1.1 12:55:22 GMT 92 2.276 GBP BATE 00506126918TRLO1.1.1 12:55:22 GMT 240 2.278 GBP BATE 00506126919TRLO1.1.1 12:56:55 GMT 613 2.280 GBP XLON 00506127165TRLO1.1.1 12:56:56 GMT 5 2.280 GBP TRQX 00506127176TRLO1.1.1 12:56:56 GMT 44 2.280 GBP TRQX 00506127177TRLO1.1.1 12:56:56 GMT 44 2.280 GBP TRQX 00506127178TRLO1.1.1 12:57:24 GMT 288 2.280 GBP BATE 00506127243TRLO1.1.1 13:00:49 GMT 49 2.280 GBP AQXE 00506127831TRLO1.1.1 13:00:49 GMT 53 2.280 GBP AQXE 00506127832TRLO1.1.1 13:00:49 GMT 177 2.280 GBP CHIX 00506127830TRLO1.1.1 13:00:49 GMT 990 2.280 GBP XLON 00506127833TRLO1.1.1 13:04:04 GMT 46 2.280 GBP TRQX 00506128417TRLO1.1.1 13:04:04 GMT 120 2.280 GBP CHIX 00506128416TRLO1.1.1 13:04:37 GMT 367 2.280 GBP BATE 00506128497TRLO1.1.1 13:08:07 GMT 637 2.280 GBP XLON 00506129040TRLO1.1.1 13:11:48 GMT 65 2.278 GBP AQXE 00506129788TRLO1.1.1 13:14:04 GMT 52 2.274 GBP TRQX 00506130177TRLO1.1.1 13:14:16 GMT 414 2.274 GBP XLON 00506130233TRLO1.1.1 13:14:16 GMT 242 2.274 GBP XLON 00506130234TRLO1.1.1 13:16:45 GMT 41 2.278 GBP AQXE 00506131180TRLO1.1.1 13:18:04 GMT 364 2.274 GBP BATE 00506131434TRLO1.1.1 13:18:04 GMT 17 2.274 GBP CHIX 00506131436TRLO1.1.1 13:18:04 GMT 150 2.274 GBP CHIX 00506131435TRLO1.1.1 13:18:04 GMT 7 2.274 GBP CHIX 00506131437TRLO1.1.1 13:18:04 GMT 32 2.274 GBP CHIX 00506131438TRLO1.1.1 13:19:45 GMT 53 2.274 GBP TRQX 00506131690TRLO1.1.1 13:19:45 GMT 61 2.274 GBP CHIX 00506131689TRLO1.1.1 13:20:22 GMT 100 2.276 GBP XLON 00506131790TRLO1.1.1 13:20:22 GMT 105 2.276 GBP XLON 00506131789TRLO1.1.1 13:20:22 GMT 177 2.276 GBP XLON 00506131792TRLO1.1.1 13:20:22 GMT 500 2.276 GBP XLON 00506131791TRLO1.1.1 13:22:31 GMT 142 2.274 GBP CHIX 00506132153TRLO1.1.1 13:23:14 GMT 333 2.274 GBP BATE 00506132233TRLO1.1.1 13:23:37 GMT 64 2.276 GBP AQXE 00506132286TRLO1.1.1 13:25:24 GMT 32 2.274 GBP TRQX 00506132663TRLO1.1.1 13:25:26 GMT 20 2.274 GBP TRQX 00506132667TRLO1.1.1 13:27:07 GMT 653 2.276 GBP XLON 00506132987TRLO1.1.1 13:28:16 GMT 353 2.274 GBP BATE 00506133221TRLO1.1.1 13:30:29 GMT 32 2.276 GBP XLON 00506133718TRLO1.1.1 13:30:29 GMT 234 2.276 GBP XLON 00506133720TRLO1.1.1 13:30:29 GMT 500 2.276 GBP XLON 00506133719TRLO1.1.1 13:30:46 GMT 176 2.274 GBP CHIX 00506133812TRLO1.1.1 13:31:22 GMT 42 2.276 GBP AQXE 00506134025TRLO1.1.1 13:32:09 GMT 41 2.274 GBP TRQX 00506134260TRLO1.1.1 13:37:57 GMT 363 2.276 GBP BATE 00506135518TRLO1.1.1 13:37:57 GMT 5 2.276 GBP AQXE 00506135521TRLO1.1.1 13:37:57 GMT 150 2.276 GBP CHIX 00506135519TRLO1.1.1 13:37:57 GMT 257 2.276 GBP BATE 00506135520TRLO1.1.1 13:37:57 GMT 1027 2.276 GBP XLON 00506135522TRLO1.1.1 13:37:57 GMT 2 2.276 GBP AQXE 00506135524TRLO1.1.1 13:37:57 GMT 6 2.276 GBP AQXE 00506135523TRLO1.1.1 13:37:57 GMT 56 2.276 GBP AQXE 00506135525TRLO1.1.1 13:39:34 GMT 51 2.276 GBP TRQX 00506136036TRLO1.1.1 13:40:10 GMT 558 2.276 GBP XLON 00506136172TRLO1.1.1 13:41:10 GMT 166 2.276 GBP CHIX 00506136349TRLO1.1.1 13:42:03 GMT 51 2.276 GBP AQXE 00506136498TRLO1.1.1 13:43:31 GMT 558 2.278 GBP XLON 00506136878TRLO1.1.1 13:44:53 GMT 52 2.280 GBP TRQX 00506137127TRLO1.1.1 13:46:14 GMT 51 2.280 GBP AQXE 00506137420TRLO1.1.1 13:46:14 GMT 116 2.280 GBP CHIX 00506137421TRLO1.1.1 13:46:19 GMT 320 2.280 GBP BATE 00506137444TRLO1.1.1 13:46:21 GMT 48 2.278 GBP TRQX 00506137446TRLO1.1.1 13:48:37 GMT 258 2.280 GBP BATE 00506137897TRLO1.1.1 13:48:37 GMT 132 2.280 GBP BATE 00506137898TRLO1.1.1 13:49:00 GMT 51 2.280 GBP AQXE 00506138016TRLO1.1.1 13:50:16 GMT 112 2.276 GBP CHIX 00506138300TRLO1.1.1 13:50:16 GMT 608 2.276 GBP XLON 00506138301TRLO1.1.1 13:51:23 GMT 43 2.276 GBP TRQX 00506138586TRLO1.1.1 13:52:19 GMT 579 2.276 GBP XLON 00506138749TRLO1.1.1 13:52:23 GMT 4 2.274 GBP CHIX 00506138762TRLO1.1.1 13:52:23 GMT 99 2.274 GBP CHIX 00506138761TRLO1.1.1 13:52:23 GMT 31 2.274 GBP CHIX 00506138763TRLO1.1.1 13:53:08 GMT 48 2.276 GBP AQXE 00506138934TRLO1.1.1 13:54:24 GMT 627 2.276 GBP XLON 00506139201TRLO1.1.1 13:57:28 GMT 12 2.276 GBP BATE 00506139845TRLO1.1.1 13:57:28 GMT 150 2.276 GBP CHIX 00506139843TRLO1.1.1 13:57:28 GMT 301 2.276 GBP BATE 00506139842TRLO1.1.1 13:57:28 GMT 350 2.276 GBP BATE 00506139844TRLO1.1.1 13:57:28 GMT 96 2.276 GBP TRQX 00506139846TRLO1.1.1 13:57:32 GMT 739 2.276 GBP XLON 00506139857TRLO1.1.1 13:59:48 GMT 691 2.276 GBP XLON 00506140326TRLO1.1.1 14:00:12 GMT 171 2.276 GBP CHIX 00506140466TRLO1.1.1 14:00:41 GMT 5 2.276 GBP AQXE 00506140580TRLO1.1.1 14:00:41 GMT 48 2.276 GBP AQXE 00506140581TRLO1.1.1 14:00:41 GMT 324 2.276 GBP BATE 00506140579TRLO1.1.1 14:00:41 GMT 48 2.276 GBP AQXE 00506140582TRLO1.1.1 14:01:56 GMT 740 2.280 GBP XLON 00506140879TRLO1.1.1 14:01:56 GMT 301 2.280 GBP XLON 00506140880TRLO1.1.1 14:03:04 GMT 180 2.278 GBP CHIX 00506141217TRLO1.1.1 14:03:19 GMT 386 2.278 GBP BATE 00506141274TRLO1.1.1 14:04:48 GMT 100 2.278 GBP XLON 00506141545TRLO1.1.1 14:04:48 GMT 693 2.280 GBP XLON 00506141546TRLO1.1.1 14:07:30 GMT 714 2.278 GBP XLON 00506142311TRLO1.1.1 14:08:10 GMT 33 2.280 GBP BATE 00506142495TRLO1.1.1 14:08:10 GMT 368 2.280 GBP BATE 00506142494TRLO1.1.1 14:08:14 GMT 52 2.278 GBP TRQX 00506142517TRLO1.1.1 14:08:15 GMT 7 2.278 GBP AQXE 00506142520TRLO1.1.1 14:08:15 GMT 41 2.278 GBP AQXE 00506142519TRLO1.1.1 14:08:15 GMT 1 2.278 GBP AQXE 00506142521TRLO1.1.1 14:08:59 GMT 183 2.276 GBP CHIX 00506142655TRLO1.1.1 14:10:23 GMT 54 2.276 GBP AQXE 00506143183TRLO1.1.1 14:10:23 GMT 60 2.276 GBP AQXE 00506143184TRLO1.1.1 14:10:25 GMT 82 2.278 GBP TRQX 00506143214TRLO1.1.1 14:10:25 GMT 55 2.278 GBP TRQX 00506143215TRLO1.1.1 14:11:39 GMT 100 2.278 GBP XLON 00506143617TRLO1.1.1 14:11:39 GMT 722 2.278 GBP XLON 00506143618TRLO1.1.1 14:14:17 GMT 144 2.276 GBP CHIX 00506144441TRLO1.1.1 14:14:17 GMT 319 2.276 GBP BATE 00506144440TRLO1.1.1 14:16:25 GMT 179 2.278 GBP XLON 00506145059TRLO1.1.1 14:16:25 GMT 571 2.278 GBP XLON 00506145057TRLO1.1.1 14:16:28 GMT 54 2.278 GBP TRQX 00506145091TRLO1.1.1 14:17:47 GMT 365 2.278 GBP BATE 00506145624TRLO1.1.1 14:20:40 GMT 56 2.278 GBP AQXE 00506146516TRLO1.1.1 14:20:40 GMT 126 2.278 GBP CHIX 00506146517TRLO1.1.1 14:23:30 GMT 159 2.282 GBP CHIX 00506147403TRLO1.1.1 14:23:45 GMT 44 2.280 GBP AQXE 00506147443TRLO1.1.1 14:23:45 GMT 49 2.280 GBP TRQX 00506147444TRLO1.1.1 14:25:44 GMT 670 2.282 GBP XLON 00506148086TRLO1.1.1 14:27:58 GMT 333 2.284 GBP BATE 00506148926TRLO1.1.1 14:28:20 GMT 593 2.288 GBP XLON 00506149115TRLO1.1.1 14:29:51 GMT 48 2.290 GBP TRQX 00506149878TRLO1.1.1 14:31:53 GMT 49 2.302 GBP CHIX 00506151676TRLO1.1.1 14:31:53 GMT 34 2.300 GBP BATE 00506151679TRLO1.1.1 14:31:53 GMT 303 2.300 GBP BATE 00506151678TRLO1.1.1 14:31:53 GMT 109 2.302 GBP CHIX 00506151677TRLO1.1.1 14:31:53 GMT 682 2.300 GBP XLON 00506151680TRLO1.1.1 14:31:53 GMT 14 2.300 GBP BATE 00506151681TRLO1.1.1 14:31:58 GMT 58 2.300 GBP AQXE 00506151792TRLO1.1.1 14:32:09 GMT 55 2.300 GBP TRQX 00506152321TRLO1.1.1 14:37:52 GMT 587 2.304 GBP XLON 00506155694TRLO1.1.1 14:37:52 GMT 160 2.304 GBP CHIX 00506155697TRLO1.1.1 14:37:52 GMT 211 2.304 GBP XLON 00506155696TRLO1.1.1 14:37:52 GMT 600 2.304 GBP XLON 00506155695TRLO1.1.1 14:37:52 GMT 159 2.304 GBP CHIX 00506155698TRLO1.1.1 14:37:52 GMT 376 2.304 GBP XLON 00506155699TRLO1.1.1 14:37:52 GMT 507 2.304 GBP XLON 00506155700TRLO1.1.1 14:37:52 GMT 59 2.304 GBP TRQX 00506155703TRLO1.1.1 14:37:52 GMT 71 2.304 GBP TRQX 00506155704TRLO1.1.1 14:37:52 GMT 173 2.304 GBP CHIX 00506155702TRLO1.1.1 14:37:52 GMT 729 2.304 GBP XLON 00506155701TRLO1.1.1 14:37:52 GMT 50 2.302 GBP AQXE 00506155705TRLO1.1.1 14:37:52 GMT 48 2.302 GBP AQXE 00506155708TRLO1.1.1 14:37:52 GMT 48 2.302 GBP AQXE 00506155709TRLO1.1.1 14:37:52 GMT 312 2.302 GBP BATE 00506155707TRLO1.1.1 14:37:52 GMT 363 2.302 GBP BATE 00506155706TRLO1.1.1 14:37:52 GMT 62 2.302 GBP AQXE 00506155710TRLO1.1.1 14:37:52 GMT 297 2.302 GBP BATE 00506155711TRLO1.1.1 14:39:45 GMT 43 2.302 GBP TRQX 00506156817TRLO1.1.1 14:39:45 GMT 167 2.302 GBP CHIX 00506156816TRLO1.1.1 14:39:45 GMT 344 2.302 GBP BATE 00506156815TRLO1.1.1 14:39:45 GMT 59 2.300 GBP AQXE 00506156818TRLO1.1.1 14:39:50 GMT 1125 2.300 GBP XLON 00506156871TRLO1.1.1 14:42:16 GMT 55 2.302 GBP TRQX 00506158334TRLO1.1.1 14:43:05 GMT 683 2.302 GBP XLON 00506158758TRLO1.1.1 14:43:05 GMT 149 2.302 GBP CHIX 00506158761TRLO1.1.1 14:43:05 GMT 383 2.302 GBP BATE 00506158760TRLO1.1.1 14:43:05 GMT 53 2.302 GBP XLON 00506158762TRLO1.1.1 14:43:07 GMT 48 2.302 GBP AQXE 00506158823TRLO1.1.1 14:46:11 GMT 5 2.302 GBP TRQX 00506160684TRLO1.1.1 14:46:11 GMT 46 2.302 GBP TRQX 00506160685TRLO1.1.1 14:46:11 GMT 6 2.302 GBP TRQX 00506160686TRLO1.1.1 14:46:15 GMT 47 2.302 GBP CHIX 00506160756TRLO1.1.1 14:46:15 GMT 118 2.302 GBP CHIX 00506160755TRLO1.1.1 14:46:29 GMT 93 2.302 GBP XLON 00506160882TRLO1.1.1 14:46:29 GMT 927 2.302 GBP XLON 00506160883TRLO1.1.1 14:46:41 GMT 9 2.302 GBP BATE 00506161056TRLO1.1.1 14:46:41 GMT 377 2.302 GBP BATE 00506161057TRLO1.1.1 14:49:04 GMT 54 2.304 GBP TRQX 00506162450TRLO1.1.1 14:49:30 GMT 61 2.302 GBP AQXE 00506162823TRLO1.1.1 14:49:30 GMT 43 2.302 GBP AQXE 00506162824TRLO1.1.1 14:50:03 GMT 150 2.302 GBP CHIX 00506163128TRLO1.1.1 14:51:00 GMT 366 2.304 GBP BATE 00506163839TRLO1.1.1 14:51:14 GMT 593 2.304 GBP XLON 00506164046TRLO1.1.1 14:53:32 GMT 147 2.310 GBP CHIX 00506165603TRLO1.1.1 14:53:32 GMT 1037 2.310 GBP XLON 00506165604TRLO1.1.1 14:54:59 GMT 58 2.312 GBP AQXE 00506166529TRLO1.1.1 14:56:14 GMT 131 2.314 GBP BATE 00506167474TRLO1.1.1 14:56:14 GMT 256 2.314 GBP BATE 00506167475TRLO1.1.1 14:57:36 GMT 171 2.314 GBP CHIX 00506168383TRLO1.1.1 14:57:40 GMT 500 2.316 GBP XLON 00506168432TRLO1.1.1 14:57:40 GMT 333 2.316 GBP XLON 00506168434TRLO1.1.1 14:57:40 GMT 339 2.316 GBP XLON 00506168433TRLO1.1.1 15:00:16 GMT 319 2.312 GBP BATE 00506170221TRLO1.1.1 15:00:16 GMT 57 2.312 GBP TRQX 00506170223TRLO1.1.1 15:00:16 GMT 62 2.312 GBP TRQX 00506170224TRLO1.1.1 15:00:16 GMT 362 2.312 GBP BATE 00506170222TRLO1.1.1 15:00:16 GMT 50 2.312 GBP AQXE 00506170226TRLO1.1.1 15:00:16 GMT 56 2.312 GBP TRQX 00506170225TRLO1.1.1 15:00:33 GMT 619 2.316 GBP XLON 00506170572TRLO1.1.1 15:03:03 GMT 551 2.316 GBP XLON 00506172427TRLO1.1.1 15:05:33 GMT 100 2.314 GBP XLON 00506175652TRLO1.1.1 15:05:33 GMT 500 2.314 GBP XLON 00506175653TRLO1.1.1 15:05:33 GMT 76 2.316 GBP XLON 00506175654TRLO1.1.1 15:05:42 GMT 58 2.314 GBP TRQX 00506175739TRLO1.1.1 15:05:44 GMT 167 2.314 GBP CHIX 00506175769TRLO1.1.1 15:05:46 GMT 326 2.314 GBP BATE 00506175813TRLO1.1.1 15:06:48 GMT 145 2.312 GBP CHIX 00506176610TRLO1.1.1 15:06:48 GMT 55 2.312 GBP AQXE 00506176612TRLO1.1.1 15:06:48 GMT 75 2.312 GBP AQXE 00506176613TRLO1.1.1 15:06:48 GMT 167 2.312 GBP CHIX 00506176611TRLO1.1.1 15:06:48 GMT 47 2.312 GBP TRQX 00506176615TRLO1.1.1 15:06:48 GMT 55 2.312 GBP AQXE 00506176614TRLO1.1.1 15:06:48 GMT 828 2.312 GBP XLON 00506176616TRLO1.1.1 15:08:19 GMT 339 2.312 GBP BATE 00506177739TRLO1.1.1 15:15:08 GMT 178 2.316 GBP CHIX 00506182743TRLO1.1.1 15:17:09 GMT 58 2.314 GBP AQXE 00506184321TRLO1.1.1 15:17:09 GMT 80 2.314 GBP AQXE 00506184323TRLO1.1.1 15:17:09 GMT 394 2.314 GBP BATE 00506184322TRLO1.1.1 15:17:09 GMT 52 2.314 GBP AQXE 00506184326TRLO1.1.1 15:17:09 GMT 63 2.314 GBP CHIX 00506184325TRLO1.1.1 15:17:09 GMT 494 2.314 GBP BATE 00506184324TRLO1.1.1 15:17:09 GMT 180 2.314 GBP CHIX 00506184328TRLO1.1.1 15:17:09 GMT 367 2.314 GBP BATE 00506184327TRLO1.1.1 15:17:09 GMT 54 2.314 GBP TRQX 00506184331TRLO1.1.1 15:17:09 GMT 55 2.314 GBP TRQX 00506184329TRLO1.1.1 15:17:09 GMT 61 2.314 GBP TRQX 00506184330TRLO1.1.1 15:17:09 GMT 490 2.314 GBP XLON 00506184332TRLO1.1.1 15:17:09 GMT 616 2.314 GBP XLON 00506184334TRLO1.1.1 15:17:09 GMT 880 2.314 GBP XLON 00506184333TRLO1.1.1 15:17:09 GMT 621 2.314 GBP XLON 00506184335TRLO1.1.1 15:17:31 GMT 161 2.310 GBP CHIX 00506184530TRLO1.1.1 15:18:32 GMT 344 2.308 GBP XLON 00506185199TRLO1.1.1 15:18:32 GMT 441 2.308 GBP XLON 00506185198TRLO1.1.1 15:19:17 GMT 333 2.310 GBP BATE 00506185632TRLO1.1.1 15:19:27 GMT 52 2.310 GBP TRQX 00506185729TRLO1.1.1 15:21:04 GMT 167 2.310 GBP CHIX 00506186724TRLO1.1.1 15:21:08 GMT 360 2.312 GBP XLON 00506186779TRLO1.1.1 15:21:08 GMT 365 2.312 GBP XLON 00506186780TRLO1.1.1 15:21:10 GMT 64 2.310 GBP AQXE 00506186800TRLO1.1.1 15:22:54 GMT 688 2.312 GBP XLON 00506188062TRLO1.1.1 15:23:19 GMT 334 2.310 GBP BATE 00506188265TRLO1.1.1 15:23:39 GMT 49 2.310 GBP AQXE 00506188443TRLO1.1.1 15:24:04 GMT 4 2.310 GBP TRQX 00506188666TRLO1.1.1 15:24:04 GMT 39 2.310 GBP TRQX 00506188667TRLO1.1.1 15:24:26 GMT 140 2.308 GBP CHIX 00506188900TRLO1.1.1 15:25:48 GMT 333 2.308 GBP BATE 00506190493TRLO1.1.1 15:26:48 GMT 38 2.310 GBP AQXE 00506191053TRLO1.1.1 15:26:48 GMT 16 2.310 GBP AQXE 00506191054TRLO1.1.1 15:26:58 GMT 55 2.308 GBP TRQX 00506191173TRLO1.1.1 15:27:10 GMT 569 2.306 GBP XLON 00506191332TRLO1.1.1 15:27:23 GMT 151 2.306 GBP CHIX 00506191533TRLO1.1.1 15:27:44 GMT 574 2.302 GBP XLON 00506191729TRLO1.1.1 15:29:18 GMT 595 2.306 GBP XLON 00506192794TRLO1.1.1 15:29:38 GMT 338 2.308 GBP BATE 00506192968TRLO1.1.1 15:29:47 GMT 56 2.308 GBP TRQX 00506193086TRLO1.1.1 15:30:02 GMT 228 2.306 GBP CHIX 00506193285TRLO1.1.1 15:30:42 GMT 57 2.306 GBP AQXE 00506193740TRLO1.1.1 15:32:00 GMT 1036 2.306 GBP XLON 00506194501TRLO1.1.1 15:32:01 GMT 4 2.308 GBP TRQX 00506194516TRLO1.1.1 15:32:01 GMT 51 2.308 GBP TRQX 00506194517TRLO1.1.1 15:33:06 GMT 297 2.304 GBP BATE 00506195137TRLO1.1.1 15:33:06 GMT 43 2.306 GBP AQXE 00506195136TRLO1.1.1 15:33:06 GMT 15 2.306 GBP AQXE 00506195138TRLO1.1.1 15:33:21 GMT 151 2.304 GBP CHIX 00506195231TRLO1.1.1 15:34:23 GMT 627 2.304 GBP XLON 00506195942TRLO1.1.1 15:34:34 GMT 46 2.302 GBP AQXE 00506196009TRLO1.1.1 15:34:55 GMT 53 2.302 GBP TRQX 00506196240TRLO1.1.1 15:36:35 GMT 159 2.302 GBP CHIX 00506197292TRLO1.1.1 15:36:37 GMT 372 2.302 GBP BATE 00506197309TRLO1.1.1 15:36:58 GMT 784 2.302 GBP XLON 00506197577TRLO1.1.1 15:38:49 GMT 36 2.302 GBP AQXE 00506198644TRLO1.1.1 15:38:49 GMT 1 2.302 GBP AQXE 00506198646TRLO1.1.1 15:38:49 GMT 4 2.302 GBP AQXE 00506198645TRLO1.1.1 15:38:49 GMT 20 2.302 GBP AQXE 00506198647TRLO1.1.1 15:39:01 GMT 32 2.302 GBP TRQX 00506198773TRLO1.1.1 15:39:01 GMT 18 2.302 GBP TRQX 00506198778TRLO1.1.1 15:39:32 GMT 339 2.302 GBP BATE 00506199078TRLO1.1.1 15:42:40 GMT 52 2.302 GBP TRQX 00506200991TRLO1.1.1 15:42:50 GMT 164 2.300 GBP CHIX 00506201143TRLO1.1.1 15:42:50 GMT 193 2.300 GBP XLON 00506201144TRLO1.1.1 15:42:50 GMT 476 2.300 GBP XLON 00506201145TRLO1.1.1 15:45:19 GMT 666 2.302 GBP XLON 00506202606TRLO1.1.1 15:46:25 GMT 314 2.304 GBP BATE 00506203490TRLO1.1.1 15:48:46 GMT 266 2.304 GBP BATE 00506205369TRLO1.1.1 15:48:46 GMT 166 2.302 GBP CHIX 00506205372TRLO1.1.1 15:48:46 GMT 221 2.302 GBP CHIX 00506205371TRLO1.1.1 15:48:46 GMT 500 2.302 GBP BATE 00506205370TRLO1.1.1 15:48:46 GMT 610 2.302 GBP XLON 00506205373TRLO1.1.1 15:48:46 GMT 39 2.302 GBP XLON 00506205376TRLO1.1.1 15:48:46 GMT 53 2.302 GBP TRQX 00506205374TRLO1.1.1 15:48:46 GMT 54 2.302 GBP TRQX 00506205375TRLO1.1.1 15:48:46 GMT 444 2.302 GBP XLON 00506205378TRLO1.1.1 15:48:46 GMT 444 2.302 GBP XLON 00506205379TRLO1.1.1 15:48:46 GMT 677 2.302 GBP XLON 00506205377TRLO1.1.1 15:48:46 GMT 62 2.302 GBP AQXE 00506205381TRLO1.1.1 15:48:46 GMT 69 2.302 GBP AQXE 00506205380TRLO1.1.1 15:48:46 GMT 69 2.302 GBP AQXE 00506205382TRLO1.1.1 15:50:34 GMT 364 2.302 GBP BATE 00506207113TRLO1.1.1 15:50:49 GMT 147 2.302 GBP CHIX 00506207247TRLO1.1.1 15:51:02 GMT 44 2.302 GBP TRQX 00506207408TRLO1.1.1 15:51:22 GMT 648 2.306 GBP XLON 00506207731TRLO1.1.1 15:53:40 GMT 486 2.306 GBP XLON 00506209252TRLO1.1.1 15:54:08 GMT 146 2.302 GBP CHIX 00506209567TRLO1.1.1 15:54:08 GMT 40 2.302 GBP TRQX 00506209570TRLO1.1.1 15:54:08 GMT 43 2.302 GBP AQXE 00506209568TRLO1.1.1 15:54:08 GMT 53 2.302 GBP AQXE 00506209569TRLO1.1.1 15:54:08 GMT 53 2.302 GBP TRQX 00506209571TRLO1.1.1 15:54:08 GMT 72 2.302 GBP XLON 00506209572TRLO1.1.1 15:55:04 GMT 331 2.302 GBP BATE 00506210224TRLO1.1.1 15:55:04 GMT 382 2.302 GBP XLON 00506210225TRLO1.1.1 15:55:09 GMT 95 2.302 GBP XLON 00506210296TRLO1.1.1 15:57:12 GMT 156 2.302 GBP CHIX 00506211531TRLO1.1.1 15:57:12 GMT 55 2.302 GBP AQXE 00506211532TRLO1.1.1 15:57:15 GMT 346 2.302 GBP BATE 00506211547TRLO1.1.1 15:57:50 GMT 583 2.302 GBP XLON 00506211883TRLO1.1.1 15:59:30 GMT 162 2.304 GBP CHIX 00506213026TRLO1.1.1 16:01:31 GMT 68 2.302 GBP AQXE 00506214987TRLO1.1.1 16:01:31 GMT 53 2.302 GBP TRQX 00506214988TRLO1.1.1 16:01:31 GMT 625 2.302 GBP XLON 00506214989TRLO1.1.1 16:01:31 GMT 53 2.302 GBP TRQX 00506214990TRLO1.1.1 16:01:31 GMT 917 2.302 GBP XLON 00506214991TRLO1.1.1 16:02:05 GMT 339 2.302 GBP BATE 00506215360TRLO1.1.1 16:02:19 GMT 185 2.302 GBP CHIX 00506215483TRLO1.1.1 16:04:27 GMT 143 2.304 GBP XLON 00506216566TRLO1.1.1 16:04:27 GMT 749 2.304 GBP XLON 00506216567TRLO1.1.1 16:04:27 GMT 46 2.302 GBP AQXE 00506216573TRLO1.1.1 16:04:27 GMT 53 2.302 GBP TRQX 00506216574TRLO1.1.1 16:04:32 GMT 17 2.302 GBP BATE 00506216628TRLO1.1.1 16:06:02 GMT 166 2.302 GBP CHIX 00506217957TRLO1.1.1 16:06:47 GMT 603 2.302 GBP XLON 00506219066TRLO1.1.1 16:06:48 GMT 390 2.302 GBP BATE 00506219079TRLO1.1.1 16:08:26 GMT 65 2.302 GBP AQXE 00506220366TRLO1.1.1 16:08:28 GMT 48 2.302 GBP TRQX 00506220416TRLO1.1.1 16:09:27 GMT 397 2.302 GBP BATE 00506221029TRLO1.1.1 16:11:10 GMT 660 2.304 GBP XLON 00506221942TRLO1.1.1 16:11:10 GMT 146 2.302 GBP CHIX 00506221944TRLO1.1.1 16:11:10 GMT 337 2.302 GBP BATE 00506221943TRLO1.1.1 16:11:46 GMT 46 2.302 GBP AQXE 00506222306TRLO1.1.1 16:11:46 GMT 50 2.302 GBP TRQX 00506222307TRLO1.1.1 16:13:38 GMT 440 2.298 GBP XLON 00506223392TRLO1.1.1 16:13:38 GMT 518 2.298 GBP XLON 00506223393TRLO1.1.1 16:14:29 GMT 148 2.294 GBP CHIX 00506223872TRLO1.1.1 16:15:02 GMT 188 2.296 GBP AQXE 00506224200TRLO1.1.1 16:15:07 GMT 428 2.294 GBP BATE 00506224249TRLO1.1.1 16:15:07 GMT 753 2.294 GBP BATE 00506224250TRLO1.1.1 16:16:02 GMT 776 2.296 GBP XLON 00506224755TRLO1.1.1 16:16:02 GMT 1921 2.296 GBP XLON 00506224754TRLO1.1.1 16:16:30 GMT 563 2.296 GBP CHIX 00506225002TRLO1.1.1 16:17:01 GMT 1 2.296 GBP AQXE 00506225254TRLO1.1.1 16:17:05 GMT 413 2.296 GBP BATE 00506225295TRLO1.1.1 16:18:23 GMT 738 2.294 GBP XLON 00506226220TRLO1.1.1 16:19:08 GMT 61 2.294 GBP TRQX 00506227172TRLO1.1.1 16:19:08 GMT 140 2.294 GBP CHIX 00506227170TRLO1.1.1 16:19:08 GMT 172 2.294 GBP TRQX 00506227171TRLO1.1.1 16:19:21 GMT 361 2.294 GBP BATE 00506227348TRLO1.1.1 16:20:14 GMT 142 2.294 GBP AQXE 00506228018TRLO1.1.1 16:21:11 GMT 1 2.296 GBP XLON 00506228698TRLO1.1.1 16:21:11 GMT 74 2.296 GBP XLON 00506228697TRLO1.1.1 16:21:11 GMT 147 2.296 GBP XLON 00506228699TRLO1.1.1 16:21:11 GMT 1262 2.296 GBP XLON 00506228700TRLO1.1.1 16:21:30 GMT 100 2.296 GBP BATE 00506228928TRLO1.1.1 16:21:30 GMT 217 2.296 GBP BATE 00506228929TRLO1.1.1 16:22:25 GMT 68 2.294 GBP CHIX 00506229581TRLO1.1.1 16:22:26 GMT 49 2.294 GBP AQXE 00506229584TRLO1.1.1 16:22:26 GMT 207 2.294 GBP CHIX 00506229582TRLO1.1.1 16:23:01 GMT 452 2.294 GBP XLON 00506230037TRLO1.1.1 16:23:38 GMT 153 2.294 GBP TRQX 00506230532TRLO1.1.1 16:23:53 GMT 297 2.294 GBP BATE 00506230724TRLO1.1.1 16:23:54 GMT 130 2.292 GBP CHIX 00506230742TRLO1.1.1 16:23:55 GMT 4 2.292 GBP AQXE 00506230745TRLO1.1.1 16:25:43 GMT 1 2.294 GBP AQXE 00506232157TRLO1.1.1 16:25:43 GMT 41 2.294 GBP AQXE 00506232158TRLO1.1.1 16:25:45 GMT 16 2.294 GBP XLON 00506232187TRLO1.1.1 16:25:45 GMT 941 2.294 GBP XLON 00506232188TRLO1.1.1 16:25:56 GMT 2 2.292 GBP CHIX 00506232331TRLO1.1.1 16:25:58 GMT 12 2.294 GBP TRQX 00506232351TRLO1.1.1 16:26:03 GMT 112 2.294 GBP BATE 00506232428TRLO1.1.1 16:26:51 GMT 37 2.292 GBP CHIX 00506233062TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKLFFELLXFBV