GlaxoSmithKline PLC

Transaction in Own Shares • Dec 22, 2025

National Storage Mechanism | Additional information RNS Number : 3623M GSK PLC 22 December 2025 Transaction in own shares GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31�� pence each. Date of purchase: 19 December 2025 Aggregate number of ordinary shares of 31�� pence each purchased: 232,912 Lowest price paid per share (GBp): 1,798.50p Highest price paid per share (GBp): 1,818.00p Volume-weighted average price paid per share (GBp): 1,807.58p The purchased shares will be held as Treasury shares. Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 14,554,645 ordinary shares. Following the above purchase, the Company will hold 240,019,489 ordinary shares in treasury and have 4,075,425,537 ordinary shares in issue (excluding Treasury shares). The total number of voting rights in the Company is 4,075,425,537. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.89 per cent. The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme. Schedule of Purchases Shares purchased: GSK plc (ISIN: GB00BN7SWP63) Date of purchases: 19 December 2025 Investment firm: BNP Paribas SA Aggregated information per trading venue: Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid (per ordinary share) (GBp) BATE 22,397 1,818.00p 1,799.00p 1,807.52p CHIX 68,425 1,817.50p 1,798.50p 1,807.48p XLON 142,090 1,818.00p 1,798.50p 1,807.63p Individual transactions: Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number 30 1806.0 CHIX 19-Dec-2025 08:00:11 20251219160571894 166 1806.0 XLON 19-Dec-2025 08:00:11 20251219160571896 114 1804.5 CHIX 19-Dec-2025 08:00:12 20251219160571912 192 1804.5 XLON 19-Dec-2025 08:00:12 20251219160571914 70 1802.5 CHIX 19-Dec-2025 08:02:04 20251219160574115 203 1802.5 XLON 19-Dec-2025 08:02:05 20251219160574117 94 1802.5 CHIX 19-Dec-2025 08:02:05 20251219160574119 26 1803.5 BATE 19-Dec-2025 08:03:26 20251219160574728 140 1803.5 BATE 19-Dec-2025 08:03:26 20251219160574730 40 1803.5 CHIX 19-Dec-2025 08:03:26 20251219160574732 135 1803.5 XLON 19-Dec-2025 08:03:26 20251219160574734 147 1802.0 XLON 19-Dec-2025 08:03:26 20251219160574738 21 1802.0 CHIX 19-Dec-2025 08:03:26 20251219160574740 18 1802.0 XLON 19-Dec-2025 08:03:26 20251219160574742 22 1803.0 CHIX 19-Dec-2025 08:03:44 20251219160574955 185 1803.0 CHIX 19-Dec-2025 08:03:44 20251219160574957 50 1803.0 BATE 19-Dec-2025 08:03:44 20251219160574959 166 1803.0 XLON 19-Dec-2025 08:03:44 20251219160574961 31 1802.5 CHIX 19-Dec-2025 08:03:45 20251219160574963 121 1803.0 BATE 19-Dec-2025 08:04:36 20251219160575272 801 1803.0 XLON 19-Dec-2025 08:04:36 20251219160575274 166 1805.5 CHIX 19-Dec-2025 08:05:21 20251219160575512 37 1805.5 BATE 19-Dec-2025 08:05:21 20251219160575514 186 1805.5 XLON 19-Dec-2025 08:05:21 20251219160575516 54 1804.5 BATE 19-Dec-2025 08:06:31 20251219160576189 38 1804.5 BATE 19-Dec-2025 08:06:31 20251219160576191 11 1804.5 CHIX 19-Dec-2025 08:07:03 20251219160576520 221 1804.5 CHIX 19-Dec-2025 08:07:03 20251219160576522 315 1804.5 CHIX 19-Dec-2025 08:07:03 20251219160576524 139 1804.5 CHIX 19-Dec-2025 08:07:03 20251219160576526 123 1804.0 CHIX 19-Dec-2025 08:07:55 20251219160576787 151 1804.0 CHIX 19-Dec-2025 08:07:55 20251219160576789 44 1804.0 CHIX 19-Dec-2025 08:07:55 20251219160576791 128 1804.0 CHIX 19-Dec-2025 08:07:55 20251219160576793 113 1804.0 CHIX 19-Dec-2025 08:07:55 20251219160576795 200 1804.0 XLON 19-Dec-2025 08:08:22 20251219160577019 51 1804.0 XLON 19-Dec-2025 08:08:22 20251219160577021 166 1803.0 CHIX 19-Dec-2025 08:08:22 20251219160577023 8 1803.0 BATE 19-Dec-2025 08:08:22 20251219160577025 166 1803.0 XLON 19-Dec-2025 08:08:22 20251219160577027 87 1804.0 XLON 19-Dec-2025 08:08:45 20251219160577069 79 1804.0 XLON 19-Dec-2025 08:08:45 20251219160577071 166 1804.0 XLON 19-Dec-2025 08:09:12 20251219160577157 17 1804.0 XLON 19-Dec-2025 08:09:14 20251219160577159 574 1804.0 CHIX 19-Dec-2025 08:09:45 20251219160577363 45 1804.0 CHIX 19-Dec-2025 08:09:45 20251219160577365 122 1804.5 CHIX 19-Dec-2025 08:10:38 20251219160577642 76 1804.5 CHIX 19-Dec-2025 08:10:38 20251219160577644 4 1804.5 XLON 19-Dec-2025 08:10:38 20251219160577646 200 1804.5 XLON 19-Dec-2025 08:10:38 20251219160577648 53 1804.5 XLON 19-Dec-2025 08:10:38 20251219160577650 200 1804.5 XLON 19-Dec-2025 08:10:38 20251219160577652 115 1805.0 CHIX 19-Dec-2025 08:11:35 20251219160577898 337 1805.0 BATE 19-Dec-2025 08:11:35 20251219160577900 642 1805.0 XLON 19-Dec-2025 08:11:35 20251219160577902 83 1804.5 BATE 19-Dec-2025 08:13:35 20251219160578246 326 1804.5 BATE 19-Dec-2025 08:13:38 20251219160578262 41 1804.5 XLON 19-Dec-2025 08:13:38 20251219160578264 200 1804.5 XLON 19-Dec-2025 08:13:38 20251219160578266 407 1804.5 XLON 19-Dec-2025 08:13:38 20251219160578268 157 1804.5 XLON 19-Dec-2025 08:13:38 20251219160578270 156 1802.0 CHIX 19-Dec-2025 08:14:33 20251219160578782 238 1802.0 XLON 19-Dec-2025 08:14:33 20251219160578784 16 1801.0 CHIX 19-Dec-2025 08:14:33 20251219160578786 147 1801.0 CHIX 19-Dec-2025 08:14:33 20251219160578788 166 1804.0 CHIX 19-Dec-2025 08:16:16 20251219160579177 26 1804.0 BATE 19-Dec-2025 08:16:16 20251219160579179 179 1804.0 XLON 19-Dec-2025 08:16:16 20251219160579181 166 1803.5 CHIX 19-Dec-2025 08:16:31 20251219160579219 202 1803.5 XLON 19-Dec-2025 08:16:31 20251219160579221 66 1803.5 XLON 19-Dec-2025 08:16:31 20251219160579223 1 1803.5 XLON 19-Dec-2025 08:16:38 20251219160579225 322 1804.0 XLON 19-Dec-2025 08:17:48 20251219160579453 200 1804.0 XLON 19-Dec-2025 08:17:48 20251219160579455 246 1804.0 XLON 19-Dec-2025 08:17:48 20251219160579457 5 1803.5 XLON 19-Dec-2025 08:17:59 20251219160579467 469 1804.0 BATE 19-Dec-2025 08:18:49 20251219160579687 326 1804.0 BATE 19-Dec-2025 08:18:49 20251219160579689 35 1804.0 XLON 19-Dec-2025 08:18:49 20251219160579691 200 1804.0 XLON 19-Dec-2025 08:18:49 20251219160579693 91 1804.0 XLON 19-Dec-2025 08:18:49 20251219160579695 72 1804.0 XLON 19-Dec-2025 08:18:49 20251219160579697 68 1803.0 XLON 19-Dec-2025 08:19:15 20251219160579787 166 1803.0 CHIX 19-Dec-2025 08:19:31 20251219160579857 166 1803.0 XLON 19-Dec-2025 08:19:31 20251219160579859 109 1803.0 CHIX 19-Dec-2025 08:20:49 20251219160580348 223 1803.0 XLON 19-Dec-2025 08:20:49 20251219160580350 8 1806.5 CHIX 19-Dec-2025 08:22:24 20251219160580462 3 1806.5 CHIX 19-Dec-2025 08:22:24 20251219160580464 166 1807.0 XLON 19-Dec-2025 08:23:10 20251219160580664 32 1807.5 CHIX 19-Dec-2025 08:23:17 20251219160580666 160 1807.0 CHIX 19-Dec-2025 08:24:06 20251219160580703 258 1807.0 XLON 19-Dec-2025 08:24:06 20251219160580705 166 1806.5 CHIX 19-Dec-2025 08:24:06 20251219160580707 523 1808.5 XLON 19-Dec-2025 08:25:27 20251219160580940 123 1808.5 XLON 19-Dec-2025 08:25:27 20251219160580942 87 1808.5 XLON 19-Dec-2025 08:25:27 20251219160580944 188 1808.5 XLON 19-Dec-2025 08:25:27 20251219160580946 39 1808.5 XLON 19-Dec-2025 08:25:27 20251219160580948 166 1808.0 CHIX 19-Dec-2025 08:25:27 20251219160580950 111 1807.5 XLON 19-Dec-2025 08:25:47 20251219160581036 48 1807.0 XLON 19-Dec-2025 08:25:54 20251219160581050 15 1807.5 XLON 19-Dec-2025 08:27:27 20251219160581535 40 1808.5 CHIX 19-Dec-2025 08:27:56 20251219160581567 358 1808.5 CHIX 19-Dec-2025 08:27:56 20251219160581569 407 1808.5 XLON 19-Dec-2025 08:27:56 20251219160581571 164 1808.5 XLON 19-Dec-2025 08:27:56 20251219160581573 23 1808.5 CHIX 19-Dec-2025 08:27:56 20251219160581575 166 1808.5 XLON 19-Dec-2025 08:27:56 20251219160581577 141 1808.0 XLON 19-Dec-2025 08:27:56 20251219160581579 166 1806.5 CHIX 19-Dec-2025 08:28:38 20251219160581775 137 1806.5 XLON 19-Dec-2025 08:28:38 20251219160581777 118 1805.5 CHIX 19-Dec-2025 08:29:07 20251219160581900 166 1805.5 XLON 19-Dec-2025 08:29:07 20251219160581902 110 1805.0 CHIX 19-Dec-2025 08:30:21 20251219160582373 166 1805.0 XLON 19-Dec-2025 08:30:21 20251219160582375 51 1805.5 CHIX 19-Dec-2025 08:31:44 20251219160582686 179 1805.5 XLON 19-Dec-2025 08:31:44 20251219160582688 166 1805.0 CHIX 19-Dec-2025 08:31:48 20251219160582690 14 1805.0 BATE 19-Dec-2025 08:31:48 20251219160582692 166 1805.0 XLON 19-Dec-2025 08:31:48 20251219160582694 56 1804.0 XLON 19-Dec-2025 08:31:48 20251219160582696 176 1804.0 BATE 19-Dec-2025 08:31:48 20251219160582698 18 1804.0 CHIX 19-Dec-2025 08:31:48 20251219160582700 110 1804.0 XLON 19-Dec-2025 08:31:48 20251219160582702 33 1804.0 XLON 19-Dec-2025 08:31:48 20251219160582704 67 1804.5 CHIX 19-Dec-2025 08:32:02 20251219160582780 48 1804.5 BATE 19-Dec-2025 08:32:03 20251219160582784 265 1804.5 XLON 19-Dec-2025 08:32:03 20251219160582786 166 1805.0 XLON 19-Dec-2025 08:33:35 20251219160583115 113 1805.0 CHIX 19-Dec-2025 08:33:35 20251219160583117 215 1806.0 CHIX 19-Dec-2025 08:33:46 20251219160583144 37 1806.0 CHIX 19-Dec-2025 08:33:46 20251219160583146 105 1806.0 XLON 19-Dec-2025 08:34:03 20251219160583307 40 1806.0 BATE 19-Dec-2025 08:34:03 20251219160583309 61 1806.0 XLON 19-Dec-2025 08:34:03 20251219160583311 48 1806.0 CHIX 19-Dec-2025 08:34:03 20251219160583313 104 1806.0 CHIX 19-Dec-2025 08:34:03 20251219160583315 198 1806.0 XLON 19-Dec-2025 08:34:03 20251219160583317 14 1806.0 XLON 19-Dec-2025 08:34:03 20251219160583319 38 1806.0 XLON 19-Dec-2025 08:34:03 20251219160583321 246 1806.0 CHIX 19-Dec-2025 08:36:24 20251219160583708 63 1806.0 CHIX 19-Dec-2025 08:36:24 20251219160583710 125 1806.0 BATE 19-Dec-2025 08:36:24 20251219160583712 17 1807.0 BATE 19-Dec-2025 08:37:06 20251219160583751 103 1807.0 CHIX 19-Dec-2025 08:37:06 20251219160583753 229 1807.0 XLON 19-Dec-2025 08:37:06 20251219160583755 162 1806.5 CHIX 19-Dec-2025 08:37:55 20251219160583957 310 1806.5 XLON 19-Dec-2025 08:37:55 20251219160583959 71 1807.0 BATE 19-Dec-2025 08:38:17 20251219160584039 254 1807.0 CHIX 19-Dec-2025 08:38:17 20251219160584041 253 1807.0 XLON 19-Dec-2025 08:38:17 20251219160584043 96 1807.0 XLON 19-Dec-2025 08:38:18 20251219160584045 160 1807.0 XLON 19-Dec-2025 08:38:18 20251219160584047 21 1807.0 XLON 19-Dec-2025 08:38:20 20251219160584049 166 1806.5 CHIX 19-Dec-2025 08:38:46 20251219160584223 48 1806.5 XLON 19-Dec-2025 08:38:46 20251219160584225 35 1807.5 BATE 19-Dec-2025 08:40:21 20251219160584588 166 1807.5 CHIX 19-Dec-2025 08:40:21 20251219160584590 278 1807.5 XLON 19-Dec-2025 08:40:21 20251219160584592 317 1809.0 BATE 19-Dec-2025 08:42:07 20251219160585152 509 1809.0 XLON 19-Dec-2025 08:42:07 20251219160585154 297 1809.0 XLON 19-Dec-2025 08:42:07 20251219160585156 100 1809.0 XLON 19-Dec-2025 08:42:07 20251219160585158 60 1809.0 XLON 19-Dec-2025 08:42:07 20251219160585160 19 1807.5 CHIX 19-Dec-2025 08:43:33 20251219160585928 200 1808.5 XLON 19-Dec-2025 08:45:10 20251219160586286 509 1808.5 XLON 19-Dec-2025 08:45:10 20251219160586288 292 1808.5 XLON 19-Dec-2025 08:45:10 20251219160586290 218 1808.5 BATE 19-Dec-2025 08:47:15 20251219160587051 193 1808.5 BATE 19-Dec-2025 08:47:15 20251219160587053 345 1808.5 XLON 19-Dec-2025 08:47:15 20251219160587055 260 1808.5 XLON 19-Dec-2025 08:47:15 20251219160587057 111 1808.5 XLON 19-Dec-2025 08:47:15 20251219160587059 166 1808.5 XLON 19-Dec-2025 08:47:15 20251219160587061 43 1807.5 CHIX 19-Dec-2025 08:48:17 20251219160587362 138 1807.0 CHIX 19-Dec-2025 08:48:33 20251219160587396 270 1807.0 XLON 19-Dec-2025 08:48:33 20251219160587398 104 1806.0 CHIX 19-Dec-2025 08:49:13 20251219160587503 166 1806.0 XLON 19-Dec-2025 08:49:13 20251219160587505 157 1806.5 CHIX 19-Dec-2025 08:51:10 20251219160588267 137 1806.5 CHIX 19-Dec-2025 08:51:35 20251219160588365 167 1806.5 XLON 19-Dec-2025 08:51:35 20251219160588367 88 1806.0 CHIX 19-Dec-2025 08:51:35 20251219160588369 34 1806.0 CHIX 19-Dec-2025 08:51:35 20251219160588371 9 1806.0 CHIX 19-Dec-2025 08:51:35 20251219160588379 8 1806.0 CHIX 19-Dec-2025 08:51:35 20251219160588381 27 1806.0 CHIX 19-Dec-2025 08:52:14 20251219160588415 34 1806.0 BATE 19-Dec-2025 08:52:14 20251219160588417 172 1806.0 XLON 19-Dec-2025 08:52:14 20251219160588419 41 1806.0 CHIX 19-Dec-2025 08:52:24 20251219160588551 30 1806.0 CHIX 19-Dec-2025 08:52:24 20251219160588553 59 1805.5 CHIX 19-Dec-2025 08:52:55 20251219160588619 107 1805.5 CHIX 19-Dec-2025 08:52:55 20251219160588621 31 1805.5 BATE 19-Dec-2025 08:52:55 20251219160588623 168 1805.5 XLON 19-Dec-2025 08:52:55 20251219160588625 31 1805.0 CHIX 19-Dec-2025 08:52:55 20251219160588627 12 1805.0 CHIX 19-Dec-2025 08:52:55 20251219160588629 11 1805.0 CHIX 19-Dec-2025 08:52:55 20251219160588631 483 1806.5 XLON 19-Dec-2025 08:54:51 20251219160588966 375 1806.5 XLON 19-Dec-2025 08:54:51 20251219160588968 255 1806.5 CHIX 19-Dec-2025 08:55:10 20251219160588984 54 1808.0 XLON 19-Dec-2025 08:57:31 20251219160589452 662 1808.5 CHIX 19-Dec-2025 08:58:06 20251219160589519 346 1808.5 CHIX 19-Dec-2025 08:58:06 20251219160589521 193 1808.5 CHIX 19-Dec-2025 08:58:06 20251219160589523 166 1808.5 CHIX 19-Dec-2025 08:58:07 20251219160589525 119 1808.5 CHIX 19-Dec-2025 08:58:07 20251219160589527 49 1808.0 XLON 19-Dec-2025 08:58:07 20251219160589529 194 1808.0 CHIX 19-Dec-2025 08:59:04 20251219160589595 18 1808.0 XLON 19-Dec-2025 08:59:04 20251219160589597 54 1807.5 CHIX 19-Dec-2025 08:59:04 20251219160589599 166 1807.5 XLON 19-Dec-2025 08:59:04 20251219160589601 25 1806.5 BATE 19-Dec-2025 09:00:08 20251219160590083 166 1806.5 XLON 19-Dec-2025 09:00:08 20251219160590085 37 1806.0 CHIX 19-Dec-2025 09:01:09 20251219160590183 166 1806.0 XLON 19-Dec-2025 09:01:09 20251219160590185 7 1806.5 CHIX 19-Dec-2025 09:01:28 20251219160590197 2 1806.5 CHIX 19-Dec-2025 09:01:28 20251219160590199 2 1806.5 CHIX 19-Dec-2025 09:01:28 20251219160590201 129 1807.0 CHIX 19-Dec-2025 09:02:27 20251219160590435 105 1807.0 CHIX 19-Dec-2025 09:02:27 20251219160590437 283 1807.0 CHIX 19-Dec-2025 09:02:27 20251219160590439 30 1807.0 CHIX 19-Dec-2025 09:02:27 20251219160590441 26 1807.0 CHIX 19-Dec-2025 09:02:27 20251219160590443 24 1807.0 CHIX 19-Dec-2025 09:02:27 20251219160590445 283 1807.0 CHIX 19-Dec-2025 09:02:27 20251219160590447 24 1807.0 CHIX 19-Dec-2025 09:02:27 20251219160590449 14 1807.0 XLON 19-Dec-2025 09:02:27 20251219160590451 156 1807.0 XLON 19-Dec-2025 09:02:27 20251219160590453 141 1806.5 XLON 19-Dec-2025 09:02:50 20251219160590497 105 1807.5 CHIX 19-Dec-2025 09:05:00 20251219160590976 21 1807.5 CHIX 19-Dec-2025 09:05:00 20251219160590978 6 1807.5 CHIX 19-Dec-2025 09:05:00 20251219160590980 6 1807.5 CHIX 19-Dec-2025 09:05:00 20251219160590982 92 1807.5 BATE 19-Dec-2025 09:06:07 20251219160591265 572 1807.5 CHIX 19-Dec-2025 09:06:07 20251219160591267 642 1807.5 XLON 19-Dec-2025 09:06:07 20251219160591269 277 1807.5 XLON 19-Dec-2025 09:06:07 20251219160591271 144 1807.5 BATE 19-Dec-2025 09:09:13 20251219160591938 33 1807.5 XLON 19-Dec-2025 09:09:13 20251219160591940 181 1807.5 XLON 19-Dec-2025 09:09:13 20251219160591942 161 1807.5 CHIX 19-Dec-2025 09:09:13 20251219160591944 321 1807.5 CHIX 19-Dec-2025 09:09:13 20251219160591946 364 1807.5 BATE 19-Dec-2025 09:09:13 20251219160591948 14 1807.5 CHIX 19-Dec-2025 09:09:13 20251219160591950 78 1807.5 XLON 19-Dec-2025 09:09:13 20251219160591952 44 1807.0 XLON 19-Dec-2025 09:09:47 20251219160592010 166 1806.0 CHIX 19-Dec-2025 09:11:01 20251219160592438 64 1806.0 XLON 19-Dec-2025 09:11:01 20251219160592440 176 1805.5 CHIX 19-Dec-2025 09:11:48 20251219160592552 184 1805.5 XLON 19-Dec-2025 09:11:48 20251219160592554 38 1805.5 XLON 19-Dec-2025 09:12:01 20251219160592606 300 1805.5 XLON 19-Dec-2025 09:13:38 20251219160592915 353 1805.5 XLON 19-Dec-2025 09:13:38 20251219160592917 166 1805.5 CHIX 19-Dec-2025 09:13:38 20251219160592919 79 1805.5 BATE 19-Dec-2025 09:13:38 20251219160593021 320 1805.5 XLON 19-Dec-2025 09:13:38 20251219160593023 250 1805.0 CHIX 19-Dec-2025 09:16:42 20251219160593619 99 1805.0 CHIX 19-Dec-2025 09:16:42 20251219160593621 377 1805.0 XLON 19-Dec-2025 09:16:42 20251219160593623 377 1805.0 XLON 19-Dec-2025 09:16:42 20251219160593625 191 1805.0 XLON 19-Dec-2025 09:16:42 20251219160593627 296 1808.5 CHIX 19-Dec-2025 09:20:41 20251219160594347 117 1808.5 CHIX 19-Dec-2025 09:20:41 20251219160594349 709 1808.5 XLON 19-Dec-2025 09:20:41 20251219160594351 111 1808.0 BATE 19-Dec-2025 09:21:36 20251219160594536 212 1807.5 CHIX 19-Dec-2025 09:21:55 20251219160594548 65 1807.5 BATE 19-Dec-2025 09:21:55 20251219160594550 255 1807.5 XLON 19-Dec-2025 09:21:55 20251219160594552 231 1808.0 XLON 19-Dec-2025 09:23:53 20251219160594901 252 1808.0 XLON 19-Dec-2025 09:23:53 20251219160594903 48 1808.0 CHIX 19-Dec-2025 09:23:53 20251219160594905 61 1808.0 XLON 19-Dec-2025 09:23:53 20251219160594907 344 1809.0 CHIX 19-Dec-2025 09:25:51 20251219160595408 694 1809.0 XLON 19-Dec-2025 09:25:51 20251219160595410 88 1809.0 BATE 19-Dec-2025 09:25:51 20251219160595412 198 1809.0 XLON 19-Dec-2025 09:25:51 20251219160595414 49 1808.0 CHIX 19-Dec-2025 09:27:54 20251219160595712 384 1808.5 XLON 19-Dec-2025 09:29:24 20251219160595885 418 1808.5 XLON 19-Dec-2025 09:29:24 20251219160595887 529 1808.5 XLON 19-Dec-2025 09:29:24 20251219160595889 166 1807.5 CHIX 19-Dec-2025 09:30:36 20251219160596155 28 1807.5 XLON 19-Dec-2025 09:30:36 20251219160596157 10 1807.0 CHIX 19-Dec-2025 09:30:36 20251219160596161 166 1807.0 CHIX 19-Dec-2025 09:31:01 20251219160596340 5 1807.0 XLON 19-Dec-2025 09:31:01 20251219160596342 56 1806.5 CHIX 19-Dec-2025 09:31:56 20251219160596410 166 1806.5 XLON 19-Dec-2025 09:33:28 20251219160596669 6 1806.5 CHIX 19-Dec-2025 09:33:28 20251219160596671 22 1806.5 CHIX 19-Dec-2025 09:33:28 20251219160596673 2 1806.5 CHIX 19-Dec-2025 09:33:28 20251219160596675 22 1806.5 CHIX 19-Dec-2025 09:33:28 20251219160596677 143 1806.5 CHIX 19-Dec-2025 09:34:00 20251219160596727 116 1806.5 BATE 19-Dec-2025 09:34:00 20251219160596729 367 1806.5 XLON 19-Dec-2025 09:34:00 20251219160596731 67 1806.0 BATE 19-Dec-2025 09:34:02 20251219160596743 22 1806.0 XLON 19-Dec-2025 09:34:19 20251219160596887 639 1807.0 CHIX 19-Dec-2025 09:37:49 20251219160597295 805 1807.0 XLON 19-Dec-2025 09:37:49 20251219160597297 371 1807.0 CHIX 19-Dec-2025 09:37:49 20251219160597299 63 1807.0 XLON 19-Dec-2025 09:37:49 20251219160597301 56 1807.5 CHIX 19-Dec-2025 09:38:32 20251219160597333 166 1807.5 XLON 19-Dec-2025 09:38:32 20251219160597335 166 1807.0 XLON 19-Dec-2025 09:39:28 20251219160597528 45 1807.0 XLON 19-Dec-2025 09:39:28 20251219160597530 34 1806.5 CHIX 19-Dec-2025 09:39:28 20251219160597532 166 1806.5 XLON 19-Dec-2025 09:39:29 20251219160597534 47 1806.5 CHIX 19-Dec-2025 09:39:42 20251219160597624 166 1806.5 XLON 19-Dec-2025 09:42:18 20251219160598201 172 1807.0 BATE 19-Dec-2025 09:43:08 20251219160598256 308 1807.0 BATE 19-Dec-2025 09:43:08 20251219160598258 325 1807.0 BATE 19-Dec-2025 09:43:08 20251219160598260 88 1807.0 BATE 19-Dec-2025 09:43:08 20251219160598262 429 1807.0 XLON 19-Dec-2025 09:43:08 20251219160598264 46 1807.0 BATE 19-Dec-2025 09:46:11 20251219160598733 53 1807.0 CHIX 19-Dec-2025 09:46:11 20251219160598735 1 1807.0 CHIX 19-Dec-2025 09:46:11 20251219160598737 265 1807.0 CHIX 19-Dec-2025 09:46:11 20251219160598739 159 1807.0 CHIX 19-Dec-2025 09:46:11 20251219160598741 269 1807.0 XLON 19-Dec-2025 09:46:11 20251219160598743 311 1807.0 XLON 19-Dec-2025 09:46:11 20251219160598745 147 1807.0 XLON 19-Dec-2025 09:46:11 20251219160598747 200 1807.0 XLON 19-Dec-2025 09:49:44 20251219160599425 797 1807.0 XLON 19-Dec-2025 09:49:44 20251219160599427 356 1807.0 XLON 19-Dec-2025 09:49:44 20251219160599429 52 1806.5 CHIX 19-Dec-2025 09:52:46 20251219160599730 166 1806.5 XLON 19-Dec-2025 09:52:46 20251219160599732 50 1806.0 CHIX 19-Dec-2025 09:52:50 20251219160599734 109 1806.0 BATE 19-Dec-2025 09:52:50 20251219160599736 199 1806.0 CHIX 19-Dec-2025 09:52:50 20251219160599738 262 1806.0 XLON 19-Dec-2025 09:52:50 20251219160599740 166 1805.5 CHIX 19-Dec-2025 09:52:50 20251219160599742 28 1805.5 BATE 19-Dec-2025 09:52:50 20251219160599744 173 1805.5 XLON 19-Dec-2025 09:52:50 20251219160599746 290 1805.0 XLON 19-Dec-2025 09:56:21 20251219160600545 355 1805.0 XLON 19-Dec-2025 09:56:21 20251219160600547 163 1805.0 XLON 19-Dec-2025 09:56:21 20251219160600549 475 1805.0 XLON 19-Dec-2025 09:56:21 20251219160600551 432 1805.5 BATE 19-Dec-2025 09:59:54 20251219160601086 305 1805.5 BATE 19-Dec-2025 09:59:54 20251219160601088 203 1805.5 BATE 19-Dec-2025 09:59:54 20251219160601090 166 1805.5 BATE 19-Dec-2025 09:59:54 20251219160601092 74 1805.5 BATE 19-Dec-2025 09:59:55 20251219160601094 1 1805.5 BATE 19-Dec-2025 09:59:55 20251219160601096 165 1805.5 CHIX 19-Dec-2025 09:59:55 20251219160601098 29 1805.0 CHIX 19-Dec-2025 10:01:14 20251219160601373 166 1805.0 XLON 19-Dec-2025 10:01:14 20251219160601375 32 1804.5 CHIX 19-Dec-2025 10:01:35 20251219160601464 166 1804.5 XLON 19-Dec-2025 10:01:35 20251219160601466 166 1805.0 CHIX 19-Dec-2025 10:02:11 20251219160601542 22 1805.0 CHIX 19-Dec-2025 10:02:11 20251219160601544 189 1805.0 XLON 19-Dec-2025 10:02:11 20251219160601646 5 1804.0 CHIX 19-Dec-2025 10:03:56 20251219160601822 166 1804.0 XLON 19-Dec-2025 10:03:56 20251219160601824 166 1803.5 CHIX 19-Dec-2025 10:04:02 20251219160601840 239 1803.5 CHIX 19-Dec-2025 10:04:02 20251219160601842 30 1803.5 XLON 19-Dec-2025 10:04:02 20251219160601844 8 1803.0 CHIX 19-Dec-2025 10:05:03 20251219160602062 166 1803.0 XLON 19-Dec-2025 10:05:03 20251219160602064 200 1802.5 XLON 19-Dec-2025 10:05:15 20251219160602075 166 1803.5 XLON 19-Dec-2025 10:05:30 20251219160602115 43 1803.5 XLON 19-Dec-2025 10:05:30 20251219160602117 55 1804.5 BATE 19-Dec-2025 10:06:40 20251219160602303 37 1804.5 XLON 19-Dec-2025 10:06:40 20251219160602305 186 1804.5 XLON 19-Dec-2025 10:06:40 20251219160602307 132 1804.5 CHIX 19-Dec-2025 10:07:32 20251219160602428 166 1804.5 XLON 19-Dec-2025 10:07:32 20251219160602430 157 1806.0 CHIX 19-Dec-2025 10:08:34 20251219160602608 219 1806.0 XLON 19-Dec-2025 10:08:34 20251219160602610 166 1806.0 CHIX 19-Dec-2025 10:09:25 20251219160602923 11 1806.0 XLON 19-Dec-2025 10:09:25 20251219160602925 166 1806.0 CHIX 19-Dec-2025 10:09:58 20251219160602967 244 1806.0 XLON 19-Dec-2025 10:09:58 20251219160602969 46 1808.0 CHIX 19-Dec-2025 10:15:37 20251219160604045 406 1808.0 XLON 19-Dec-2025 10:15:37 20251219160604047 10 1806.5 CHIX 19-Dec-2025 10:16:03 20251219160604089 166 1806.5 XLON 19-Dec-2025 10:16:03 20251219160604091 123 1805.5 XLON 19-Dec-2025 10:16:33 20251219160604148 21 1805.5 XLON 19-Dec-2025 10:16:33 20251219160604150 166 1805.0 CHIX 19-Dec-2025 10:17:05 20251219160604310 39 1805.0 XLON 19-Dec-2025 10:17:05 20251219160604312 164 1807.5 XLON 19-Dec-2025 10:18:02 20251219160604440 29 1806.5 CHIX 19-Dec-2025 10:18:02 20251219160604442 732 1809.0 XLON 19-Dec-2025 10:20:45 20251219160604689 131 1809.0 XLON 19-Dec-2025 10:20:45 20251219160604691 162 1809.0 XLON 19-Dec-2025 10:20:45 20251219160604693 124 1809.0 XLON 19-Dec-2025 10:20:45 20251219160604695 42 1809.0 XLON 19-Dec-2025 10:20:45 20251219160604697 53 1809.0 XLON 19-Dec-2025 10:20:45 20251219160604699 47 1809.0 CHIX 19-Dec-2025 10:23:41 20251219160605584 61 1810.0 CHIX 19-Dec-2025 10:24:19 20251219160605865 322 1810.0 CHIX 19-Dec-2025 10:24:19 20251219160605867 103 1810.0 CHIX 19-Dec-2025 10:24:34 20251219160605887 166 1810.0 CHIX 19-Dec-2025 10:24:34 20251219160605889 391 1810.0 XLON 19-Dec-2025 10:24:34 20251219160605891 218 1810.0 XLON 19-Dec-2025 10:24:34 20251219160605893 43 1809.5 XLON 19-Dec-2025 10:25:35 20251219160606163 67 1809.5 CHIX 19-Dec-2025 10:26:05 20251219160606396 304 1809.5 XLON 19-Dec-2025 10:26:05 20251219160606398 404 1810.0 CHIX 19-Dec-2025 10:28:53 20251219160606819 231 1810.5 CHIX 19-Dec-2025 10:29:00 20251219160606833 488 1810.5 XLON 19-Dec-2025 10:29:00 20251219160606835 137 1810.5 XLON 19-Dec-2025 10:29:00 20251219160606837 37 1810.0 CHIX 19-Dec-2025 10:29:59 20251219160607016 169 1810.0 XLON 19-Dec-2025 10:29:59 20251219160607018 19 1809.0 XLON 19-Dec-2025 10:29:59 20251219160607020 996 1810.0 XLON 19-Dec-2025 10:32:57 20251219160607340 10 1810.0 XLON 19-Dec-2025 10:32:57 20251219160607342 304 1810.0 XLON 19-Dec-2025 10:32:57 20251219160607344 99 1811.0 BATE 19-Dec-2025 10:35:24 20251219160607685 166 1811.0 CHIX 19-Dec-2025 10:35:24 20251219160607687 7 1811.0 XLON 19-Dec-2025 10:35:24 20251219160607689 284 1811.0 XLON 19-Dec-2025 10:35:24 20251219160607691 29 1810.5 CHIX 19-Dec-2025 10:35:30 20251219160607699 166 1810.5 XLON 19-Dec-2025 10:35:30 20251219160607701 55 1810.0 CHIX 19-Dec-2025 10:35:31 20251219160607703 166 1810.0 XLON 19-Dec-2025 10:35:31 20251219160607705 166 1809.5 XLON 19-Dec-2025 10:38:40 20251219160608192 1,324 1810.0 XLON 19-Dec-2025 10:39:34 20251219160608253 63 1810.0 XLON 19-Dec-2025 10:39:34 20251219160608255 122 1809.5 CHIX 19-Dec-2025 10:40:16 20251219160608285 51 1809.5 CHIX 19-Dec-2025 10:40:16 20251219160608287 164 1808.5 XLON 19-Dec-2025 10:42:17 20251219160608527 679 1809.5 XLON 19-Dec-2025 10:44:46 20251219160608905 145 1809.5 XLON 19-Dec-2025 10:44:46 20251219160608907 123 1809.5 XLON 19-Dec-2025 10:44:46 20251219160608909 194 1809.5 XLON 19-Dec-2025 10:44:46 20251219160608911 88 1809.5 XLON 19-Dec-2025 10:44:46 20251219160608913 19 1809.0 CHIX 19-Dec-2025 10:47:14 20251219160609228 166 1809.0 XLON 19-Dec-2025 10:47:14 20251219160609230 282 1809.5 BATE 19-Dec-2025 10:48:12 20251219160609450 190 1809.5 BATE 19-Dec-2025 10:48:17 20251219160609476 150 1809.5 BATE 19-Dec-2025 10:48:18 20251219160609478 124 1809.5 BATE 19-Dec-2025 10:48:18 20251219160609480 98 1809.5 BATE 19-Dec-2025 10:48:18 20251219160609482 47 1809.5 BATE 19-Dec-2025 10:48:18 20251219160609484 272 1809.5 CHIX 19-Dec-2025 10:48:49 20251219160609668 78 1809.5 XLON 19-Dec-2025 10:48:49 20251219160609670 72 1810.0 CHIX 19-Dec-2025 10:49:50 20251219160609819 4 1810.0 CHIX 19-Dec-2025 10:49:50 20251219160609821 83 1810.0 CHIX 19-Dec-2025 10:49:50 20251219160609823 4 1810.0 CHIX 19-Dec-2025 10:49:50 20251219160609825 6 1810.0 CHIX 19-Dec-2025 10:49:51 20251219160609827 36 1810.0 BATE 19-Dec-2025 10:49:57 20251219160609957 9 1810.0 XLON 19-Dec-2025 10:49:57 20251219160609959 248 1811.0 CHIX 19-Dec-2025 10:52:09 20251219160612394 65 1811.0 XLON 19-Dec-2025 10:52:14 20251219160612430 74 1811.0 CHIX 19-Dec-2025 10:53:12 20251219160612959 234 1811.0 XLON 19-Dec-2025 10:53:12 20251219160612961 166 1810.5 CHIX 19-Dec-2025 10:53:12 20251219160612963 108 1810.5 CHIX 19-Dec-2025 10:53:14 20251219160612989 17 1810.5 CHIX 19-Dec-2025 10:53:14 20251219160612993 44 1810.5 CHIX 19-Dec-2025 10:53:14 20251219160612995 12 1810.5 CHIX 19-Dec-2025 10:53:14 20251219160612997 42 1810.5 CHIX 19-Dec-2025 10:53:14 20251219160612999 48 1810.5 CHIX 19-Dec-2025 10:53:15 20251219160613009 65 1810.5 XLON 19-Dec-2025 10:53:29 20251219160613091 55 1810.5 XLON 19-Dec-2025 10:54:14 20251219160613922 60 1810.5 XLON 19-Dec-2025 10:54:14 20251219160613930 113 1810.5 XLON 19-Dec-2025 10:54:29 20251219160614204 3 1810.5 XLON 19-Dec-2025 10:54:29 20251219160614220 52 1810.5 BATE 19-Dec-2025 10:54:40 20251219160614294 48 1810.5 BATE 19-Dec-2025 10:54:40 20251219160614296 238 1810.5 XLON 19-Dec-2025 10:54:40 20251219160614298 188 1810.5 CHIX 19-Dec-2025 10:54:40 20251219160614300 59 1810.0 XLON 19-Dec-2025 10:55:14 20251219160614754 34 1810.0 XLON 19-Dec-2025 10:55:29 20251219160614816 60 1810.0 XLON 19-Dec-2025 10:55:44 20251219160614880 56 1810.0 XLON 19-Dec-2025 10:55:44 20251219160614888 130 1810.0 XLON 19-Dec-2025 10:55:49 20251219160614908 45 1809.5 XLON 19-Dec-2025 10:55:59 20251219160615072 141 1809.5 XLON 19-Dec-2025 10:55:59 20251219160615090 66 1808.5 XLON 19-Dec-2025 10:56:59 20251219160615766 59 1808.5 XLON 19-Dec-2025 10:57:14 20251219160615988 51 1809.5 BATE 19-Dec-2025 10:57:44 20251219160616370 166 1809.5 CHIX 19-Dec-2025 10:57:44 20251219160616372 65 1809.5 XLON 19-Dec-2025 10:57:44 20251219160616374 170 1809.5 XLON 19-Dec-2025 10:57:44 20251219160616376 166 1809.0 CHIX 19-Dec-2025 10:57:57 20251219160616628 6 1809.0 XLON 19-Dec-2025 10:57:59 20251219160616676 13 1809.0 CHIX 19-Dec-2025 10:58:29 20251219160617136 22 1809.0 XLON 19-Dec-2025 10:58:29 20251219160617138 144 1809.0 XLON 19-Dec-2025 10:58:29 20251219160617140 166 1808.5 XLON 19-Dec-2025 10:59:29 20251219160617622 36 1808.5 XLON 19-Dec-2025 10:59:29 20251219160617624 26 1808.0 CHIX 19-Dec-2025 11:00:20 20251219160618128 166 1808.0 XLON 19-Dec-2025 11:00:20 20251219160618130 142 1808.0 XLON 19-Dec-2025 11:00:20 20251219160618132 166 1808.0 CHIX 19-Dec-2025 11:01:00 20251219160618188 27 1808.0 XLON 19-Dec-2025 11:01:00 20251219160618190 137 1809.0 XLON 19-Dec-2025 11:04:21 20251219160618719 24 1809.0 XLON 19-Dec-2025 11:04:21 20251219160618721 640 1809.0 XLON 19-Dec-2025 11:04:22 20251219160618723 95 1809.0 XLON 19-Dec-2025 11:04:22 20251219160618725 166 1809.0 CHIX 19-Dec-2025 11:04:22 20251219160618727 88 1809.0 CHIX 19-Dec-2025 11:04:22 20251219160618729 166 1809.0 XLON 19-Dec-2025 11:04:22 20251219160618731 19 1808.5 CHIX 19-Dec-2025 11:04:51 20251219160618929 166 1808.5 XLON 19-Dec-2025 11:04:51 20251219160618931 141 1808.0 XLON 19-Dec-2025 11:08:32 20251219160619373 376 1808.5 XLON 19-Dec-2025 11:08:32 20251219160619379 747 1808.5 XLON 19-Dec-2025 11:08:32 20251219160619381 109 1808.5 XLON 19-Dec-2025 11:08:32 20251219160619383 163 1807.5 XLON 19-Dec-2025 11:09:24 20251219160619421 11 1807.5 XLON 19-Dec-2025 11:09:30 20251219160619551 145 1807.0 XLON 19-Dec-2025 11:10:22 20251219160619631 349 1807.0 BATE 19-Dec-2025 11:13:13 20251219160619919 299 1807.0 CHIX 19-Dec-2025 11:13:13 20251219160619921 154 1807.0 XLON 19-Dec-2025 11:13:13 20251219160619923 369 1807.0 XLON 19-Dec-2025 11:13:13 20251219160619925 89 1807.0 XLON 19-Dec-2025 11:13:13 20251219160619927 11 1808.5 CHIX 19-Dec-2025 11:17:16 20251219160620526 28 1808.5 XLON 19-Dec-2025 11:17:22 20251219160620534 492 1808.5 XLON 19-Dec-2025 11:17:22 20251219160620536 257 1809.0 CHIX 19-Dec-2025 11:17:54 20251219160620572 166 1809.0 XLON 19-Dec-2025 11:17:54 20251219160620574 196 1809.0 XLON 19-Dec-2025 11:17:54 20251219160620576 166 1809.0 XLON 19-Dec-2025 11:19:21 20251219160620750 13 1809.0 XLON 19-Dec-2025 11:19:30 20251219160620762 155 1809.5 CHIX 19-Dec-2025 11:19:53 20251219160620826 177 1809.5 XLON 19-Dec-2025 11:19:53 20251219160620828 166 1809.0 CHIX 19-Dec-2025 11:20:53 20251219160620896 79 1809.0 CHIX 19-Dec-2025 11:20:53 20251219160620898 271 1809.0 XLON 19-Dec-2025 11:20:53 20251219160620900 166 1808.5 XLON 19-Dec-2025 11:21:18 20251219160621076 144 1808.5 XLON 19-Dec-2025 11:21:18 20251219160621078 36 1808.0 BATE 19-Dec-2025 11:21:33 20251219160621106 166 1808.0 XLON 19-Dec-2025 11:21:33 20251219160621108 136 1807.5 XLON 19-Dec-2025 11:21:59 20251219160621142 64 1807.5 CHIX 19-Dec-2025 11:26:50 20251219160621724 224 1807.5 CHIX 19-Dec-2025 11:26:50 20251219160621726 92 1807.5 CHIX 19-Dec-2025 11:26:50 20251219160621728 111 1807.5 CHIX 19-Dec-2025 11:26:50 20251219160621730 166 1807.5 CHIX 19-Dec-2025 11:26:50 20251219160621732 2 1807.5 CHIX 19-Dec-2025 11:26:50 20251219160621734 168 1808.0 CHIX 19-Dec-2025 11:26:50 20251219160621736 213 1808.0 CHIX 19-Dec-2025 11:26:51 20251219160621738 136 1808.0 CHIX 19-Dec-2025 11:26:51 20251219160621740 166 1808.0 CHIX 19-Dec-2025 11:26:51 20251219160621742 695 1808.0 XLON 19-Dec-2025 11:30:28 20251219160622065 303 1808.0 CHIX 19-Dec-2025 11:30:28 20251219160622067 63 1808.0 BATE 19-Dec-2025 11:30:28 20251219160622069 195 1808.0 XLON 19-Dec-2025 11:30:28 20251219160622071 154 1807.5 XLON 19-Dec-2025 11:30:35 20251219160622079 63 1808.0 XLON 19-Dec-2025 11:34:28 20251219160622362 267 1808.0 XLON 19-Dec-2025 11:34:28 20251219160622364 360 1808.0 XLON 19-Dec-2025 11:34:28 20251219160622366 449 1808.0 XLON 19-Dec-2025 11:34:28 20251219160622368 150 1808.0 XLON 19-Dec-2025 11:34:28 20251219160622370 48 1808.0 CHIX 19-Dec-2025 11:35:44 20251219160622533 166 1808.0 XLON 19-Dec-2025 11:35:44 20251219160622535 152 1807.5 XLON 19-Dec-2025 11:36:00 20251219160622543 25 1807.0 CHIX 19-Dec-2025 11:37:57 20251219160622831 166 1807.0 XLON 19-Dec-2025 11:37:57 20251219160622833 492 1807.0 CHIX 19-Dec-2025 11:40:56 20251219160623001 567 1807.0 XLON 19-Dec-2025 11:40:56 20251219160623003 153 1807.0 XLON 19-Dec-2025 11:40:56 20251219160623105 125 1806.5 CHIX 19-Dec-2025 11:44:04 20251219160623477 200 1807.0 XLON 19-Dec-2025 11:44:38 20251219160623500 385 1807.0 XLON 19-Dec-2025 11:44:38 20251219160623502 298 1807.0 XLON 19-Dec-2025 11:44:38 20251219160623504 38 1807.0 XLON 19-Dec-2025 11:44:38 20251219160623506 233 1807.0 XLON 19-Dec-2025 11:44:38 20251219160623508 128 1807.0 XLON 19-Dec-2025 11:44:39 20251219160623516 123 1806.0 BATE 19-Dec-2025 11:46:36 20251219160623761 166 1805.0 CHIX 19-Dec-2025 11:47:24 20251219160623873 139 1805.0 XLON 19-Dec-2025 11:47:24 20251219160623875 50 1804.0 CHIX 19-Dec-2025 11:47:24 20251219160623877 26 1804.0 CHIX 19-Dec-2025 11:47:24 20251219160623879 24 1804.0 CHIX 19-Dec-2025 11:47:24 20251219160623881 166 1805.0 CHIX 19-Dec-2025 11:48:32 20251219160624068 33 1805.0 XLON 19-Dec-2025 11:48:32 20251219160624070 382 1805.0 XLON 19-Dec-2025 11:51:15 20251219160624378 167 1805.0 XLON 19-Dec-2025 11:51:15 20251219160624380 200 1805.0 XLON 19-Dec-2025 11:51:15 20251219160624382 476 1805.0 XLON 19-Dec-2025 11:51:15 20251219160624384 49 1804.5 BATE 19-Dec-2025 11:52:07 20251219160624484 4 1804.5 CHIX 19-Dec-2025 11:52:54 20251219160624656 337 1805.0 CHIX 19-Dec-2025 11:56:40 20251219160632261 809 1805.0 XLON 19-Dec-2025 11:56:40 20251219160632263 200 1805.0 XLON 19-Dec-2025 11:56:40 20251219160632265 265 1805.0 XLON 19-Dec-2025 11:56:40 20251219160632267 151 1806.5 CHIX 19-Dec-2025 12:00:05 20251219160634845 244 1806.5 CHIX 19-Dec-2025 12:00:05 20251219160634847 193 1806.5 CHIX 19-Dec-2025 12:00:05 20251219160634849 69 1806.5 CHIX 19-Dec-2025 12:00:05 20251219160634851 166 1806.5 XLON 19-Dec-2025 12:00:05 20251219160634853 63 1806.5 CHIX 19-Dec-2025 12:00:05 20251219160634855 166 1806.5 XLON 19-Dec-2025 12:00:05 20251219160634857 112 1806.5 XLON 19-Dec-2025 12:00:05 20251219160634859 166 1806.0 BATE 19-Dec-2025 12:00:38 20251219160635305 86 1805.5 XLON 19-Dec-2025 12:00:38 20251219160635307 17 1805.5 XLON 19-Dec-2025 12:00:38 20251219160635309 5 1805.5 XLON 19-Dec-2025 12:00:38 20251219160635311 5 1805.5 XLON 19-Dec-2025 12:00:38 20251219160635313 18 1805.5 XLON 19-Dec-2025 12:03:06 20251219160636412 170 1804.0 CHIX 19-Dec-2025 12:03:06 20251219160636418 243 1805.0 XLON 19-Dec-2025 12:04:21 20251219160637284 202 1805.0 CHIX 19-Dec-2025 12:04:21 20251219160637286 78 1805.0 XLON 19-Dec-2025 12:04:21 20251219160637288 166 1804.5 XLON 19-Dec-2025 12:04:39 20251219160637324 167 1804.5 CHIX 19-Dec-2025 12:04:40 20251219160637340 35 1804.5 BATE 19-Dec-2025 12:04:40 20251219160637342 37 1804.0 XLON 19-Dec-2025 12:04:40 20251219160637344 107 1804.0 XLON 19-Dec-2025 12:04:40 20251219160637346 198 1805.0 CHIX 19-Dec-2025 12:08:32 20251219160639028 393 1805.0 BATE 19-Dec-2025 12:08:32 20251219160639030 152 1805.0 BATE 19-Dec-2025 12:08:32 20251219160639032 608 1805.0 XLON 19-Dec-2025 12:08:32 20251219160639034 166 1804.5 XLON 19-Dec-2025 12:10:13 20251219160639514 37 1804.5 XLON 19-Dec-2025 12:10:18 20251219160639624 166 1804.0 CHIX 19-Dec-2025 12:10:18 20251219160639630 166 1804.0 XLON 19-Dec-2025 12:10:27 20251219160639658 4 1804.0 XLON 19-Dec-2025 12:10:27 20251219160639660 116 1803.5 XLON 19-Dec-2025 12:11:38 20251219160639764 146 1805.0 CHIX 19-Dec-2025 12:12:48 20251219160640058 188 1805.0 XLON 19-Dec-2025 12:12:48 20251219160640060 189 1804.5 CHIX 19-Dec-2025 12:13:40 20251219160640286 88 1804.5 XLON 19-Dec-2025 12:13:40 20251219160640288 166 1804.0 XLON 19-Dec-2025 12:15:46 20251219160640692 116 1805.0 BATE 19-Dec-2025 12:17:15 20251219160642362 344 1805.0 CHIX 19-Dec-2025 12:17:15 20251219160642364 166 1805.0 XLON 19-Dec-2025 12:17:15 20251219160642366 316 1804.5 CHIX 19-Dec-2025 12:18:42 20251219160642758 40 1804.5 BATE 19-Dec-2025 12:18:42 20251219160642760 5 1804.5 XLON 19-Dec-2025 12:18:42 20251219160642762 234 1804.5 XLON 19-Dec-2025 12:18:42 20251219160642764 3 1804.0 CHIX 19-Dec-2025 12:18:42 20251219160642784 9 1804.0 XLON 19-Dec-2025 12:19:05 20251219160642948 52 1804.0 BATE 19-Dec-2025 12:19:18 20251219160642972 351 1804.0 XLON 19-Dec-2025 12:19:18 20251219160642974 156 1803.5 CHIX 19-Dec-2025 12:19:18 20251219160642976 101 1803.5 XLON 19-Dec-2025 12:20:44 20251219160643248 2 1803.0 BATE 19-Dec-2025 12:21:42 20251219160643356 185 1803.0 XLON 19-Dec-2025 12:21:42 20251219160643358 117 1802.5 CHIX 19-Dec-2025 12:22:47 20251219160643614 166 1802.5 XLON 19-Dec-2025 12:22:47 20251219160643616 66 1803.0 XLON 19-Dec-2025 12:22:47 20251219160643634 133 1803.0 XLON 19-Dec-2025 12:22:47 20251219160643636 88 1803.0 XLON 19-Dec-2025 12:22:47 20251219160643638 264 1803.5 CHIX 19-Dec-2025 12:26:50 20251219160644245 411 1803.5 XLON 19-Dec-2025 12:26:50 20251219160644247 274 1803.5 XLON 19-Dec-2025 12:26:50 20251219160644249 365 1803.5 XLON 19-Dec-2025 12:26:50 20251219160644251 339 1803.5 CHIX 19-Dec-2025 12:31:30 20251219160646558 720 1803.5 XLON 19-Dec-2025 12:31:30 20251219160646560 179 1803.5 XLON 19-Dec-2025 12:31:30 20251219160646562 88 1803.5 XLON 19-Dec-2025 12:31:30 20251219160646564 58 1804.0 BATE 19-Dec-2025 12:35:29 20251219160646941 384 1804.0 XLON 19-Dec-2025 12:35:29 20251219160646943 505 1804.0 CHIX 19-Dec-2025 12:36:03 20251219160646995 139 1804.0 BATE 19-Dec-2025 12:36:03 20251219160646997 169 1804.0 XLON 19-Dec-2025 12:36:03 20251219160646999 172 1804.0 BATE 19-Dec-2025 12:41:10 20251219160647533 541 1804.0 CHIX 19-Dec-2025 12:41:10 20251219160647535 108 1804.0 CHIX 19-Dec-2025 12:41:10 20251219160647537 28 1804.0 CHIX 19-Dec-2025 12:41:10 20251219160647539 27 1804.0 CHIX 19-Dec-2025 12:41:10 20251219160647541 164 1804.0 CHIX 19-Dec-2025 12:41:13 20251219160647551 2 1804.0 CHIX 19-Dec-2025 12:41:19 20251219160647581 215 1804.0 XLON 19-Dec-2025 12:41:19 20251219160647583 128 1803.5 BATE 19-Dec-2025 12:44:31 20251219160648039 166 1803.5 XLON 19-Dec-2025 12:44:31 20251219160648041 30 1803.0 CHIX 19-Dec-2025 12:44:46 20251219160648113 17 1803.0 CHIX 19-Dec-2025 12:44:46 20251219160648115 23 1803.0 CHIX 19-Dec-2025 12:44:46 20251219160648117 6 1803.0 CHIX 19-Dec-2025 12:44:46 20251219160648119 382 1803.5 XLON 19-Dec-2025 12:45:39 20251219160648311 97 1803.5 XLON 19-Dec-2025 12:45:39 20251219160648313 716 1803.5 XLON 19-Dec-2025 12:45:39 20251219160648315 372 1803.5 CHIX 19-Dec-2025 12:49:43 20251219160648685 462 1803.5 XLON 19-Dec-2025 12:49:45 20251219160648687 383 1803.5 XLON 19-Dec-2025 12:49:45 20251219160648689 10 1803.0 CHIX 19-Dec-2025 12:50:42 20251219160648756 166 1803.0 XLON 19-Dec-2025 12:50:42 20251219160648758 166 1803.0 BATE 19-Dec-2025 12:52:35 20251219160648960 241 1803.0 CHIX 19-Dec-2025 12:52:35 20251219160648962 110 1803.0 XLON 19-Dec-2025 12:52:35 20251219160648964 38 1802.5 CHIX 19-Dec-2025 12:52:35 20251219160648966 10 1802.5 CHIX 19-Dec-2025 12:52:35 20251219160648968 9 1802.5 CHIX 19-Dec-2025 12:52:35 20251219160648970 31 1803.5 BATE 19-Dec-2025 12:56:19 20251219160649349 798 1803.5 BATE 19-Dec-2025 12:56:19 20251219160649351 295 1803.5 CHIX 19-Dec-2025 12:56:19 20251219160649353 238 1803.5 XLON 19-Dec-2025 12:56:19 20251219160649355 97 1803.5 CHIX 19-Dec-2025 12:57:08 20251219160649387 12 1803.5 CHIX 19-Dec-2025 12:59:39 20251219160649877 154 1803.5 CHIX 19-Dec-2025 12:59:39 20251219160649879 4 1803.5 XLON 19-Dec-2025 12:59:39 20251219160649881 328 1803.5 CHIX 19-Dec-2025 13:01:24 20251219160650217 244 1803.5 BATE 19-Dec-2025 13:01:24 20251219160650219 678 1803.5 XLON 19-Dec-2025 13:01:24 20251219160650221 230 1804.0 CHIX 19-Dec-2025 13:04:49 20251219160650735 55 1804.0 CHIX 19-Dec-2025 13:04:49 20251219160650737 267 1804.0 XLON 19-Dec-2025 13:04:49 20251219160650739 57 1804.0 XLON 19-Dec-2025 13:04:49 20251219160650741 81 1803.5 BATE 19-Dec-2025 13:06:54 20251219160651109 171 1803.5 CHIX 19-Dec-2025 13:06:54 20251219160651111 166 1803.5 XLON 19-Dec-2025 13:06:54 20251219160651113 517 1803.5 CHIX 19-Dec-2025 13:08:31 20251219160651476 196 1803.5 BATE 19-Dec-2025 13:08:31 20251219160651478 522 1803.5 XLON 19-Dec-2025 13:08:31 20251219160651480 21 1803.0 CHIX 19-Dec-2025 13:10:21 20251219160651944 166 1803.0 XLON 19-Dec-2025 13:10:21 20251219160651946 94 1802.5 CHIX 19-Dec-2025 13:12:54 20251219160652282 196 1802.5 XLON 19-Dec-2025 13:12:54 20251219160652284 192 1802.0 CHIX 19-Dec-2025 13:12:54 20251219160652286 38 1802.0 CHIX 19-Dec-2025 13:12:54 20251219160652288 7 1802.0 CHIX 19-Dec-2025 13:12:54 20251219160652290 65 1802.0 BATE 19-Dec-2025 13:13:06 20251219160652352 184 1802.0 CHIX 19-Dec-2025 13:13:06 20251219160652354 302 1802.0 XLON 19-Dec-2025 13:13:06 20251219160652356 436 1803.0 CHIX 19-Dec-2025 13:17:29 20251219160653707 539 1803.0 XLON 19-Dec-2025 13:17:29 20251219160653709 180 1803.0 CHIX 19-Dec-2025 13:17:29 20251219160653711 231 1803.0 XLON 19-Dec-2025 13:17:29 20251219160653713 65 1803.0 XLON 19-Dec-2025 13:17:29 20251219160653715 928 1804.0 BATE 19-Dec-2025 13:22:04 20251219160654477 38 1804.0 CHIX 19-Dec-2025 13:22:04 20251219160654479 311 1804.0 XLON 19-Dec-2025 13:22:04 20251219160654483 168 1804.0 XLON 19-Dec-2025 13:22:04 20251219160654489 139 1801.5 CHIX 19-Dec-2025 13:23:00 20251219160654764 166 1800.0 CHIX 19-Dec-2025 13:23:01 20251219160654768 7 1800.0 XLON 19-Dec-2025 13:23:01 20251219160654770 250 1802.5 XLON 19-Dec-2025 13:26:19 20251219160655334 408 1802.5 XLON 19-Dec-2025 13:26:19 20251219160655338 543 1802.5 XLON 19-Dec-2025 13:26:19 20251219160655340 16 1802.0 CHIX 19-Dec-2025 13:29:50 20251219160655816 53 1802.0 XLON 19-Dec-2025 13:29:50 20251219160655818 4 1802.0 XLON 19-Dec-2025 13:29:50 20251219160655820 109 1802.0 XLON 19-Dec-2025 13:29:50 20251219160655822 756 1802.0 XLON 19-Dec-2025 13:30:25 20251219160655878 283 1802.0 CHIX 19-Dec-2025 13:30:25 20251219160655880 41 1802.0 CHIX 19-Dec-2025 13:30:25 20251219160655882 15 1802.0 CHIX 19-Dec-2025 13:30:28 20251219160655884 166 1802.0 XLON 19-Dec-2025 13:30:28 20251219160655886 86 1802.5 XLON 19-Dec-2025 13:33:26 20251219160656414 338 1802.5 XLON 19-Dec-2025 13:33:26 20251219160656416 41 1802.5 CHIX 19-Dec-2025 13:33:26 20251219160656418 206 1802.5 CHIX 19-Dec-2025 13:33:26 20251219160656420 201 1802.5 BATE 19-Dec-2025 13:33:26 20251219160656422 395 1802.0 XLON 19-Dec-2025 13:33:26 20251219160656424 63 1802.0 CHIX 19-Dec-2025 13:36:29 20251219160657058 208 1802.0 XLON 19-Dec-2025 13:36:29 20251219160657060 53 1802.0 XLON 19-Dec-2025 13:36:29 20251219160657062 200 1802.0 XLON 19-Dec-2025 13:36:29 20251219160657064 436 1802.0 XLON 19-Dec-2025 13:36:29 20251219160657066 76 1802.5 CHIX 19-Dec-2025 13:36:59 20251219160657088 188 1802.5 CHIX 19-Dec-2025 13:37:55 20251219160657170 641 1803.0 CHIX 19-Dec-2025 13:40:02 20251219160657428 56 1803.0 BATE 19-Dec-2025 13:40:02 20251219160657430 541 1803.0 XLON 19-Dec-2025 13:40:02 20251219160657432 65 1803.5 CHIX 19-Dec-2025 13:40:31 20251219160657590 141 1803.5 XLON 19-Dec-2025 13:40:31 20251219160657592 26 1803.0 CHIX 19-Dec-2025 13:42:23 20251219160657917 166 1803.0 XLON 19-Dec-2025 13:42:23 20251219160657919 135 1802.0 BATE 19-Dec-2025 13:43:32 20251219160658073 244 1802.0 CHIX 19-Dec-2025 13:43:32 20251219160658075 213 1802.0 XLON 19-Dec-2025 13:43:32 20251219160658077 32 1801.5 CHIX 19-Dec-2025 13:45:20 20251219160658485 263 1801.5 XLON 19-Dec-2025 13:45:20 20251219160658487 370 1802.5 CHIX 19-Dec-2025 13:46:23 20251219160658559 40 1802.5 CHIX 19-Dec-2025 13:46:26 20251219160658565 10 1802.5 CHIX 19-Dec-2025 13:46:26 20251219160658567 146 1802.5 BATE 19-Dec-2025 13:46:26 20251219160658569 678 1802.5 XLON 19-Dec-2025 13:46:26 20251219160658571 164 1802.5 BATE 19-Dec-2025 13:49:42 20251219160659213 220 1802.5 XLON 19-Dec-2025 13:49:42 20251219160659215 248 1802.5 XLON 19-Dec-2025 13:49:42 20251219160659217 751 1802.5 XLON 19-Dec-2025 13:49:42 20251219160659219 48 1802.0 XLON 19-Dec-2025 13:51:56 20251219160659503 180 1801.5 CHIX 19-Dec-2025 13:52:28 20251219160659565 460 1802.0 XLON 19-Dec-2025 13:53:54 20251219160659788 34 1802.0 BATE 19-Dec-2025 13:54:35 20251219160659816 166 1802.0 CHIX 19-Dec-2025 13:54:35 20251219160659818 166 1802.0 CHIX 19-Dec-2025 13:54:35 20251219160659820 478 1802.0 XLON 19-Dec-2025 13:54:35 20251219160659822 1,169 1802.0 XLON 19-Dec-2025 13:57:20 20251219160660343 206 1802.0 XLON 19-Dec-2025 13:57:20 20251219160660345 70 1801.5 CHIX 19-Dec-2025 13:59:35 20251219160660890 166 1801.5 XLON 19-Dec-2025 13:59:35 20251219160660892 252 1801.0 XLON 19-Dec-2025 13:59:35 20251219160660896 183 1801.0 XLON 19-Dec-2025 13:59:35 20251219160660898 2 1801.0 XLON 19-Dec-2025 13:59:35 20251219160660900 112 1801.0 XLON 19-Dec-2025 13:59:35 20251219160660902 4 1802.0 CHIX 19-Dec-2025 14:02:26 20251219160661368 396 1802.0 CHIX 19-Dec-2025 14:02:26 20251219160661472 226 1802.0 CHIX 19-Dec-2025 14:02:26 20251219160661474 36 1801.5 BATE 19-Dec-2025 14:05:50 20251219160662126 649 1801.5 XLON 19-Dec-2025 14:05:50 20251219160662128 92 1801.5 XLON 19-Dec-2025 14:05:50 20251219160662130 1,169 1801.5 XLON 19-Dec-2025 14:05:50 20251219160662132 200 1801.5 XLON 19-Dec-2025 14:05:50 20251219160662134 47 1801.5 XLON 19-Dec-2025 14:05:50 20251219160662136 166 1800.5 XLON 19-Dec-2025 14:06:20 20251219160662180 191 1801.5 CHIX 19-Dec-2025 14:07:31 20251219160662456 52 1801.5 BATE 19-Dec-2025 14:07:31 20251219160662458 194 1801.5 XLON 19-Dec-2025 14:07:31 20251219160662460 56 1801.0 XLON 19-Dec-2025 14:07:31 20251219160662464 131 1802.0 XLON 19-Dec-2025 14:09:41 20251219160662781 571 1802.0 XLON 19-Dec-2025 14:10:33 20251219160662965 233 1802.0 CHIX 19-Dec-2025 14:10:33 20251219160662967 84 1802.0 BATE 19-Dec-2025 14:10:33 20251219160662969 345 1802.0 XLON 19-Dec-2025 14:10:33 20251219160662971 73 1801.5 CHIX 19-Dec-2025 14:12:01 20251219160663140 166 1801.5 XLON 19-Dec-2025 14:12:01 20251219160663142 5 1801.0 CHIX 19-Dec-2025 14:12:01 20251219160663146 12 1801.0 CHIX 19-Dec-2025 14:12:01 20251219160663148 64 1801.5 CHIX 19-Dec-2025 14:15:51 20251219160663873 559 1801.5 BATE 19-Dec-2025 14:15:51 20251219160663875 174 1801.5 BATE 19-Dec-2025 14:15:51 20251219160663877 557 1801.5 XLON 19-Dec-2025 14:15:51 20251219160663879 906 1801.5 XLON 19-Dec-2025 14:17:56 20251219160664301 313 1801.5 XLON 19-Dec-2025 14:17:56 20251219160664303 19 1801.5 CHIX 19-Dec-2025 14:18:04 20251219160664311 46 1801.5 XLON 19-Dec-2025 14:18:04 20251219160664313 60 1801.0 CHIX 19-Dec-2025 14:18:43 20251219160664537 166 1801.0 XLON 19-Dec-2025 14:18:43 20251219160664539 59 1800.5 CHIX 19-Dec-2025 14:18:43 20251219160664541 3 1801.5 XLON 19-Dec-2025 14:21:14 20251219160665162 33 1802.5 BATE 19-Dec-2025 14:22:44 20251219160665430 102 1802.5 CHIX 19-Dec-2025 14:22:44 20251219160665432 358 1802.5 XLON 19-Dec-2025 14:22:44 20251219160665434 29 1802.5 XLON 19-Dec-2025 14:22:44 20251219160665436 303 1802.5 XLON 19-Dec-2025 14:22:44 20251219160665438 615 1802.5 XLON 19-Dec-2025 14:22:44 20251219160665440 256 1802.5 XLON 19-Dec-2025 14:22:44 20251219160665442 200 1802.5 CHIX 19-Dec-2025 14:26:09 20251219160666121 36 1802.0 BATE 19-Dec-2025 14:27:40 20251219160666405 813 1802.0 XLON 19-Dec-2025 14:27:40 20251219160666407 283 1802.0 XLON 19-Dec-2025 14:27:40 20251219160666409 172 1802.0 CHIX 19-Dec-2025 14:27:40 20251219160666411 91 1802.0 BATE 19-Dec-2025 14:27:40 20251219160666413 730 1802.0 XLON 19-Dec-2025 14:27:40 20251219160666415 81 1800.5 CHIX 19-Dec-2025 14:28:49 20251219160666692 166 1800.5 XLON 19-Dec-2025 14:28:49 20251219160666694 55 1800.0 CHIX 19-Dec-2025 14:28:49 20251219160666696 166 1801.0 CHIX 19-Dec-2025 14:29:57 20251219160667022 226 1801.0 XLON 19-Dec-2025 14:29:57 20251219160667024 75 1801.0 XLON 19-Dec-2025 14:29:57 20251219160667026 166 1800.5 CHIX 19-Dec-2025 14:29:57 20251219160667028 101 1800.5 BATE 19-Dec-2025 14:29:58 20251219160667032 204 1800.5 XLON 19-Dec-2025 14:29:58 20251219160667034 4 1799.0 BATE 19-Dec-2025 14:30:26 20251219160667336 162 1799.0 CHIX 19-Dec-2025 14:30:26 20251219160667342 216 1799.0 XLON 19-Dec-2025 14:30:26 20251219160667344 10 1800.0 CHIX 19-Dec-2025 14:30:35 20251219160667462 40 1800.0 CHIX 19-Dec-2025 14:30:36 20251219160667464 166 1800.5 CHIX 19-Dec-2025 14:31:06 20251219160667564 253 1800.5 XLON 19-Dec-2025 14:31:06 20251219160667566 17 1800.5 CHIX 19-Dec-2025 14:31:06 20251219160667568 242 1798.5 CHIX 19-Dec-2025 14:32:02 20251219160667890 42 1800.5 BATE 19-Dec-2025 14:32:46 20251219160668159 69 1800.5 CHIX 19-Dec-2025 14:32:46 20251219160668161 61 1800.5 CHIX 19-Dec-2025 14:32:46 20251219160668163 528 1800.5 XLON 19-Dec-2025 14:32:46 20251219160668165 1 1800.0 BATE 19-Dec-2025 14:33:17 20251219160668422 323 1800.0 XLON 19-Dec-2025 14:33:17 20251219160668424 1,585 1800.5 XLON 19-Dec-2025 14:33:56 20251219160668744 114 1800.0 BATE 19-Dec-2025 14:35:03 20251219160669064 1 1800.0 CHIX 19-Dec-2025 14:35:03 20251219160669066 169 1800.0 CHIX 19-Dec-2025 14:35:03 20251219160669068 21 1800.0 XLON 19-Dec-2025 14:35:03 20251219160669070 26 1800.0 XLON 19-Dec-2025 14:35:03 20251219160669072 166 1800.0 XLON 19-Dec-2025 14:35:03 20251219160669074 166 1799.5 CHIX 19-Dec-2025 14:35:26 20251219160669116 110 1799.5 CHIX 19-Dec-2025 14:35:26 20251219160669118 195 1799.5 XLON 19-Dec-2025 14:35:26 20251219160669120 166 1798.5 CHIX 19-Dec-2025 14:36:09 20251219160669356 60 1798.5 CHIX 19-Dec-2025 14:36:09 20251219160669358 166 1798.5 XLON 19-Dec-2025 14:36:09 20251219160669360 22 1799.0 CHIX 19-Dec-2025 14:36:36 20251219160669428 55 1799.0 CHIX 19-Dec-2025 14:36:41 20251219160669440 152 1799.0 BATE 19-Dec-2025 14:36:41 20251219160669442 434 1799.0 XLON 19-Dec-2025 14:36:41 20251219160669444 319 1800.0 XLON 19-Dec-2025 14:37:08 20251219160669655 166 1800.0 XLON 19-Dec-2025 14:37:08 20251219160669657 150 1800.0 XLON 19-Dec-2025 14:37:21 20251219160669697 105 1799.5 XLON 19-Dec-2025 14:38:04 20251219160669959 61 1799.5 XLON 19-Dec-2025 14:38:04 20251219160669961 102 1799.5 CHIX 19-Dec-2025 14:38:05 20251219160669963 19 1799.5 CHIX 19-Dec-2025 14:38:05 20251219160669969 17 1799.5 CHIX 19-Dec-2025 14:38:05 20251219160669971 89 1799.5 XLON 19-Dec-2025 14:38:43 20251219160670148 14 1799.0 BATE 19-Dec-2025 14:38:43 20251219160670150 52 1799.0 BATE 19-Dec-2025 14:38:44 20251219160670152 1 1799.0 BATE 19-Dec-2025 14:38:44 20251219160670154 240 1799.0 CHIX 19-Dec-2025 14:38:54 20251219160670198 160 1799.0 XLON 19-Dec-2025 14:38:54 20251219160670200 9 1799.0 XLON 19-Dec-2025 14:38:54 20251219160670202 320 1799.0 XLON 19-Dec-2025 14:38:54 20251219160670204 10 1799.5 BATE 19-Dec-2025 14:40:02 20251219160670574 300 1800.0 CHIX 19-Dec-2025 14:40:03 20251219160670580 232 1800.0 CHIX 19-Dec-2025 14:40:16 20251219160670608 219 1800.0 CHIX 19-Dec-2025 14:40:16 20251219160670610 255 1802.0 CHIX 19-Dec-2025 14:41:10 20251219160670904 52 1802.0 XLON 19-Dec-2025 14:41:10 20251219160670906 243 1802.0 XLON 19-Dec-2025 14:41:10 20251219160670908 166 1802.0 CHIX 19-Dec-2025 14:41:10 20251219160670910 215 1802.0 XLON 19-Dec-2025 14:41:10 20251219160670912 62 1802.0 XLON 19-Dec-2025 14:41:10 20251219160670914 166 1801.5 CHIX 19-Dec-2025 14:42:06 20251219160671213 119 1801.5 XLON 19-Dec-2025 14:42:06 20251219160671215 247 1801.0 CHIX 19-Dec-2025 14:42:06 20251219160671217 58 1801.0 CHIX 19-Dec-2025 14:42:07 20251219160671219 17 1801.0 CHIX 19-Dec-2025 14:42:07 20251219160671221 21 1801.0 CHIX 19-Dec-2025 14:42:07 20251219160671223 34 1801.0 CHIX 19-Dec-2025 14:42:07 20251219160671225 4 1801.0 CHIX 19-Dec-2025 14:42:07 20251219160671227 7 1801.0 CHIX 19-Dec-2025 14:42:07 20251219160671229 32 1801.0 CHIX 19-Dec-2025 14:42:25 20251219160671407 175 1801.0 XLON 19-Dec-2025 14:42:25 20251219160671409 129 1801.0 XLON 19-Dec-2025 14:42:25 20251219160671411 157 1801.0 CHIX 19-Dec-2025 14:43:15 20251219160671667 166 1801.0 XLON 19-Dec-2025 14:43:15 20251219160671669 21 1800.5 CHIX 19-Dec-2025 14:43:15 20251219160671673 138 1800.5 CHIX 19-Dec-2025 14:43:20 20251219160671711 4 1800.5 CHIX 19-Dec-2025 14:43:20 20251219160671713 214 1800.5 XLON 19-Dec-2025 14:43:20 20251219160671715 349 1799.5 CHIX 19-Dec-2025 14:43:39 20251219160671757 1 1799.5 XLON 19-Dec-2025 14:43:39 20251219160671759 49 1799.0 XLON 19-Dec-2025 14:44:51 20251219160672045 136 1799.0 BATE 19-Dec-2025 14:45:02 20251219160672098 269 1799.0 CHIX 19-Dec-2025 14:45:03 20251219160672106 89 1799.0 XLON 19-Dec-2025 14:45:03 20251219160672108 8 1799.0 CHIX 19-Dec-2025 14:45:03 20251219160672110 9 1799.0 CHIX 19-Dec-2025 14:45:03 20251219160672112 2 1799.0 CHIX 19-Dec-2025 14:45:03 20251219160672114 10 1799.0 CHIX 19-Dec-2025 14:45:03 20251219160672116 182 1801.5 BATE 19-Dec-2025 14:46:22 20251219160672644 201 1801.5 CHIX 19-Dec-2025 14:46:22 20251219160672646 166 1801.5 CHIX 19-Dec-2025 14:46:22 20251219160672648 4 1801.5 BATE 19-Dec-2025 14:46:22 20251219160672650 48 1801.5 BATE 19-Dec-2025 14:46:22 20251219160672652 275 1801.5 XLON 19-Dec-2025 14:46:22 20251219160672654 220 1804.0 CHIX 19-Dec-2025 14:47:46 20251219160673263 192 1804.0 CHIX 19-Dec-2025 14:47:46 20251219160673265 295 1804.0 CHIX 19-Dec-2025 14:47:46 20251219160673267 497 1804.0 XLON 19-Dec-2025 14:47:46 20251219160673269 45 1803.5 BATE 19-Dec-2025 14:47:49 20251219160673277 32 1803.5 BATE 19-Dec-2025 14:48:53 20251219160673614 316 1803.5 CHIX 19-Dec-2025 14:48:53 20251219160673616 177 1803.5 XLON 19-Dec-2025 14:48:53 20251219160673618 20 1803.0 CHIX 19-Dec-2025 14:49:18 20251219160673867 6 1803.0 XLON 19-Dec-2025 14:49:18 20251219160673869 89 1803.0 XLON 19-Dec-2025 14:49:18 20251219160673871 282 1803.0 CHIX 19-Dec-2025 14:49:18 20251219160673873 56 1802.5 CHIX 19-Dec-2025 14:49:19 20251219160673875 104 1802.5 CHIX 19-Dec-2025 14:49:19 20251219160673877 33 1802.5 XLON 19-Dec-2025 14:49:21 20251219160673879 133 1802.5 XLON 19-Dec-2025 14:49:21 20251219160673881 122 1803.5 BATE 19-Dec-2025 14:51:17 20251219160674806 78 1803.5 XLON 19-Dec-2025 14:51:17 20251219160674808 91 1803.5 BATE 19-Dec-2025 14:51:32 20251219160674950 298 1803.5 CHIX 19-Dec-2025 14:51:32 20251219160674952 426 1803.5 XLON 19-Dec-2025 14:51:32 20251219160674954 443 1803.5 XLON 19-Dec-2025 14:51:32 20251219160674956 166 1804.5 XLON 19-Dec-2025 14:52:13 20251219160675259 40 1804.5 CHIX 19-Dec-2025 14:52:50 20251219160675613 166 1804.5 XLON 19-Dec-2025 14:52:50 20251219160675615 452 1804.0 CHIX 19-Dec-2025 14:52:50 20251219160675617 53 1804.0 BATE 19-Dec-2025 14:53:01 20251219160675651 185 1804.0 XLON 19-Dec-2025 14:53:01 20251219160675653 9 1804.5 CHIX 19-Dec-2025 14:53:39 20251219160675913 164 1804.5 CHIX 19-Dec-2025 14:53:39 20251219160675915 42 1804.5 CHIX 19-Dec-2025 14:53:39 20251219160675917 166 1804.5 XLON 19-Dec-2025 14:53:39 20251219160675919 12 1804.5 CHIX 19-Dec-2025 14:54:44 20251219160676300 4 1805.0 XLON 19-Dec-2025 14:55:41 20251219160676820 1,415 1805.5 XLON 19-Dec-2025 14:55:50 20251219160676844 32 1805.5 XLON 19-Dec-2025 14:55:50 20251219160676846 339 1806.5 BATE 19-Dec-2025 14:57:19 20251219160678372 291 1806.5 CHIX 19-Dec-2025 14:57:21 20251219160678376 4 1807.0 CHIX 19-Dec-2025 14:59:40 20251219160679255 200 1807.5 CHIX 19-Dec-2025 14:59:55 20251219160679499 237 1807.5 CHIX 19-Dec-2025 14:59:55 20251219160679501 594 1808.5 XLON 19-Dec-2025 15:00:06 20251219160679593 48 1808.5 BATE 19-Dec-2025 15:00:26 20251219160679771 20 1808.5 CHIX 19-Dec-2025 15:00:26 20251219160679773 182 1808.5 CHIX 19-Dec-2025 15:00:26 20251219160679775 39 1808.5 CHIX 19-Dec-2025 15:00:26 20251219160679777 165 1808.5 BATE 19-Dec-2025 15:00:26 20251219160679779 242 1808.5 BATE 19-Dec-2025 15:00:26 20251219160679781 183 1808.5 BATE 19-Dec-2025 15:00:26 20251219160679783 100 1808.5 BATE 19-Dec-2025 15:00:26 20251219160679785 66 1808.5 BATE 19-Dec-2025 15:00:26 20251219160679787 72 1808.5 XLON 19-Dec-2025 15:00:26 20251219160679789 315 1808.5 XLON 19-Dec-2025 15:00:26 20251219160679791 106 1809.0 BATE 19-Dec-2025 15:01:01 20251219160680091 85 1809.0 XLON 19-Dec-2025 15:01:02 20251219160680101 177 1809.0 XLON 19-Dec-2025 15:01:02 20251219160680103 65 1809.0 XLON 19-Dec-2025 15:01:02 20251219160680105 5 1808.5 BATE 19-Dec-2025 15:01:03 20251219160680111 166 1808.5 CHIX 19-Dec-2025 15:01:30 20251219160680208 165 1809.5 BATE 19-Dec-2025 15:02:03 20251219160680620 207 1809.5 CHIX 19-Dec-2025 15:02:03 20251219160680622 332 1809.5 XLON 19-Dec-2025 15:02:03 20251219160680624 223 1809.0 CHIX 19-Dec-2025 15:02:04 20251219160680626 61 1809.0 BATE 19-Dec-2025 15:02:04 20251219160680628 166 1809.0 XLON 19-Dec-2025 15:02:04 20251219160680630 243 1810.5 BATE 19-Dec-2025 15:03:35 20251219160681249 124 1810.5 CHIX 19-Dec-2025 15:03:35 20251219160681251 489 1810.5 CHIX 19-Dec-2025 15:03:35 20251219160681253 384 1810.5 XLON 19-Dec-2025 15:03:35 20251219160681255 80 1810.5 CHIX 19-Dec-2025 15:04:01 20251219160681383 42 1811.5 XLON 19-Dec-2025 15:04:28 20251219160681866 166 1811.5 CHIX 19-Dec-2025 15:04:30 20251219160681880 441 1811.5 XLON 19-Dec-2025 15:04:30 20251219160681882 166 1811.5 XLON 19-Dec-2025 15:04:30 20251219160681884 23 1811.5 XLON 19-Dec-2025 15:04:30 20251219160681886 90 1811.0 CHIX 19-Dec-2025 15:05:35 20251219160682473 350 1811.0 XLON 19-Dec-2025 15:05:35 20251219160682475 32 1810.5 BATE 19-Dec-2025 15:05:35 20251219160682477 166 1810.5 CHIX 19-Dec-2025 15:05:35 20251219160682479 19 1810.5 CHIX 19-Dec-2025 15:05:35 20251219160682481 131 1810.5 XLON 19-Dec-2025 15:05:35 20251219160682483 42 1810.5 XLON 19-Dec-2025 15:05:35 20251219160682485 13 1811.5 CHIX 19-Dec-2025 15:07:29 20251219160683131 197 1811.5 CHIX 19-Dec-2025 15:07:29 20251219160683133 1,224 1811.5 XLON 19-Dec-2025 15:07:29 20251219160683135 31 1811.0 BATE 19-Dec-2025 15:08:09 20251219160683349 326 1811.0 XLON 19-Dec-2025 15:08:51 20251219160683933 51 1811.0 XLON 19-Dec-2025 15:08:51 20251219160683935 6 1810.5 BATE 19-Dec-2025 15:08:52 20251219160683939 1 1810.5 BATE 19-Dec-2025 15:08:52 20251219160683941 166 1810.5 CHIX 19-Dec-2025 15:08:52 20251219160683943 2 1810.5 CHIX 19-Dec-2025 15:08:52 20251219160683945 166 1810.5 XLON 19-Dec-2025 15:08:52 20251219160683947 166 1810.5 CHIX 19-Dec-2025 15:09:32 20251219160684201 209 1810.5 XLON 19-Dec-2025 15:09:32 20251219160684203 48 1810.5 XLON 19-Dec-2025 15:09:32 20251219160684205 33 1810.0 CHIX 19-Dec-2025 15:09:33 20251219160684211 125 1810.0 CHIX 19-Dec-2025 15:09:33 20251219160684213 8 1810.0 CHIX 19-Dec-2025 15:09:33 20251219160684215 166 1810.0 XLON 19-Dec-2025 15:09:33 20251219160684217 100 1810.0 CHIX 19-Dec-2025 15:11:06 20251219160684922 63 1810.0 CHIX 19-Dec-2025 15:11:06 20251219160684924 76 1810.0 XLON 19-Dec-2025 15:11:06 20251219160684926 153 1810.0 XLON 19-Dec-2025 15:11:06 20251219160684928 59 1809.5 BATE 19-Dec-2025 15:11:08 20251219160684950 104 1809.5 CHIX 19-Dec-2025 15:11:08 20251219160684952 194 1809.5 CHIX 19-Dec-2025 15:11:08 20251219160684954 25 1809.5 CHIX 19-Dec-2025 15:11:08 20251219160684956 28 1809.5 CHIX 19-Dec-2025 15:11:08 20251219160684958 138 1809.5 CHIX 19-Dec-2025 15:11:08 20251219160684960 162 1809.5 XLON 19-Dec-2025 15:11:34 20251219160685180 1,033 1811.0 XLON 19-Dec-2025 15:13:05 20251219160685892 312 1811.0 XLON 19-Dec-2025 15:13:05 20251219160685894 161 1811.0 XLON 19-Dec-2025 15:13:05 20251219160685996 1,464 1812.5 XLON 19-Dec-2025 15:15:07 20251219160686673 21 1812.5 XLON 19-Dec-2025 15:15:07 20251219160686675 142 1814.0 CHIX 19-Dec-2025 15:16:13 20251219160686955 202 1814.0 XLON 19-Dec-2025 15:16:13 20251219160686957 80 1814.0 XLON 19-Dec-2025 15:16:13 20251219160686959 129 1813.0 CHIX 19-Dec-2025 15:16:15 20251219160686979 34 1813.0 CHIX 19-Dec-2025 15:16:15 20251219160686981 139 1813.0 XLON 19-Dec-2025 15:16:15 20251219160686983 27 1813.0 XLON 19-Dec-2025 15:16:15 20251219160686985 45 1813.0 XLON 19-Dec-2025 15:17:47 20251219160687800 572 1813.5 CHIX 19-Dec-2025 15:18:10 20251219160687886 572 1813.5 CHIX 19-Dec-2025 15:18:10 20251219160687888 355 1813.5 CHIX 19-Dec-2025 15:18:10 20251219160687890 104 1812.5 CHIX 19-Dec-2025 15:19:00 20251219160688158 263 1812.5 XLON 19-Dec-2025 15:19:00 20251219160688160 249 1812.0 XLON 19-Dec-2025 15:19:38 20251219160688524 147 1812.0 XLON 19-Dec-2025 15:19:38 20251219160688526 166 1813.0 CHIX 19-Dec-2025 15:20:02 20251219160688749 163 1813.0 XLON 19-Dec-2025 15:20:20 20251219160688803 154 1812.5 CHIX 19-Dec-2025 15:20:23 20251219160688821 117 1813.5 BATE 19-Dec-2025 15:21:52 20251219160689604 18 1813.5 BATE 19-Dec-2025 15:21:52 20251219160689606 376 1813.5 CHIX 19-Dec-2025 15:21:52 20251219160689608 844 1813.5 XLON 19-Dec-2025 15:21:52 20251219160689610 271 1813.5 XLON 19-Dec-2025 15:22:45 20251219160689713 285 1814.5 CHIX 19-Dec-2025 15:24:16 20251219160690668 109 1814.5 BATE 19-Dec-2025 15:24:16 20251219160690670 343 1815.0 CHIX 19-Dec-2025 15:24:19 20251219160690684 84 1815.0 BATE 19-Dec-2025 15:24:19 20251219160690786 721 1815.0 XLON 19-Dec-2025 15:24:19 20251219160690788 79 1815.0 CHIX 19-Dec-2025 15:26:09 20251219160691564 48 1815.0 XLON 19-Dec-2025 15:26:09 20251219160691566 251 1815.0 XLON 19-Dec-2025 15:26:09 20251219160691568 26 1814.5 BATE 19-Dec-2025 15:26:11 20251219160691682 88 1814.5 CHIX 19-Dec-2025 15:26:11 20251219160691684 300 1814.5 CHIX 19-Dec-2025 15:26:11 20251219160691686 169 1814.5 CHIX 19-Dec-2025 15:26:11 20251219160691688 166 1814.5 CHIX 19-Dec-2025 15:26:28 20251219160691716 257 1814.5 CHIX 19-Dec-2025 15:26:41 20251219160691750 68 1814.5 XLON 19-Dec-2025 15:26:41 20251219160691752 63 1814.5 XLON 19-Dec-2025 15:26:41 20251219160691754 8 1813.5 CHIX 19-Dec-2025 15:27:10 20251219160691868 51 1813.5 CHIX 19-Dec-2025 15:27:10 20251219160691870 18 1813.5 CHIX 19-Dec-2025 15:27:11 20251219160691982 142 1813.5 CHIX 19-Dec-2025 15:27:11 20251219160691986 6 1813.5 CHIX 19-Dec-2025 15:27:11 20251219160691988 166 1813.5 XLON 19-Dec-2025 15:27:11 20251219160691990 18 1813.5 CHIX 19-Dec-2025 15:27:37 20251219160692062 113 1813.5 CHIX 19-Dec-2025 15:27:37 20251219160692064 48 1813.5 CHIX 19-Dec-2025 15:27:54 20251219160692123 166 1813.5 XLON 19-Dec-2025 15:27:55 20251219160692125 1,464 1814.0 XLON 19-Dec-2025 15:29:21 20251219160692744 76 1814.0 XLON 19-Dec-2025 15:29:21 20251219160692746 133 1813.0 BATE 19-Dec-2025 15:29:57 20251219160692978 215 1813.0 CHIX 19-Dec-2025 15:29:57 20251219160692980 24 1813.0 XLON 19-Dec-2025 15:29:57 20251219160692982 67 1814.0 BATE 19-Dec-2025 15:31:42 20251219160693869 166 1814.0 CHIX 19-Dec-2025 15:31:42 20251219160693871 248 1814.0 CHIX 19-Dec-2025 15:31:42 20251219160693873 438 1814.0 CHIX 19-Dec-2025 15:31:42 20251219160693875 326 1814.0 XLON 19-Dec-2025 15:31:42 20251219160693877 326 1813.0 CHIX 19-Dec-2025 15:32:48 20251219160694473 105 1813.0 BATE 19-Dec-2025 15:32:48 20251219160694475 12 1813.0 XLON 19-Dec-2025 15:32:48 20251219160694477 183 1813.5 CHIX 19-Dec-2025 15:33:25 20251219160694823 169 1813.5 CHIX 19-Dec-2025 15:33:25 20251219160694825 155 1813.5 CHIX 19-Dec-2025 15:33:25 20251219160694827 104 1813.5 CHIX 19-Dec-2025 15:33:25 20251219160694829 335 1813.5 CHIX 19-Dec-2025 15:33:25 20251219160694831 246 1813.5 XLON 19-Dec-2025 15:33:25 20251219160694833 64 1813.5 XLON 19-Dec-2025 15:33:37 20251219160694983 117 1813.0 CHIX 19-Dec-2025 15:34:03 20251219160695043 285 1813.0 XLON 19-Dec-2025 15:34:03 20251219160695045 126 1813.0 BATE 19-Dec-2025 15:35:29 20251219160695903 328 1813.0 CHIX 19-Dec-2025 15:35:29 20251219160695905 806 1813.0 XLON 19-Dec-2025 15:35:29 20251219160695907 118 1813.0 CHIX 19-Dec-2025 15:36:08 20251219160696028 233 1813.0 XLON 19-Dec-2025 15:36:08 20251219160696030 151 1813.0 XLON 19-Dec-2025 15:37:41 20251219160696669 109 1812.5 BATE 19-Dec-2025 15:37:43 20251219160696797 207 1812.5 BATE 19-Dec-2025 15:37:43 20251219160696799 166 1812.5 BATE 19-Dec-2025 15:37:43 20251219160696801 134 1812.5 BATE 19-Dec-2025 15:37:43 20251219160696803 122 1812.5 BATE 19-Dec-2025 15:37:43 20251219160696805 49 1812.5 CHIX 19-Dec-2025 15:37:43 20251219160696807 143 1812.5 CHIX 19-Dec-2025 15:37:43 20251219160696809 166 1812.5 XLON 19-Dec-2025 15:37:43 20251219160696811 868 1814.0 XLON 19-Dec-2025 15:39:31 20251219160698044 570 1814.0 XLON 19-Dec-2025 15:39:31 20251219160698046 126 1814.0 XLON 19-Dec-2025 15:39:31 20251219160698048 54 1813.5 XLON 19-Dec-2025 15:39:44 20251219160698220 166 1815.5 XLON 19-Dec-2025 15:40:12 20251219160698265 65 1815.5 CHIX 19-Dec-2025 15:40:17 20251219160698283 166 1815.5 XLON 19-Dec-2025 15:40:17 20251219160698285 34 1814.5 BATE 19-Dec-2025 15:41:21 20251219160698563 166 1814.5 CHIX 19-Dec-2025 15:41:21 20251219160698565 166 1814.5 XLON 19-Dec-2025 15:41:21 20251219160698567 121 1814.0 CHIX 19-Dec-2025 15:41:21 20251219160698569 45 1814.0 CHIX 19-Dec-2025 15:41:21 20251219160698571 74 1814.0 BATE 19-Dec-2025 15:41:21 20251219160698573 190 1814.0 XLON 19-Dec-2025 15:41:21 20251219160698575 187 1814.5 CHIX 19-Dec-2025 15:42:39 20251219160699113 394 1815.5 XLON 19-Dec-2025 15:43:06 20251219160699186 158 1815.5 XLON 19-Dec-2025 15:43:06 20251219160699188 186 1815.5 CHIX 19-Dec-2025 15:43:06 20251219160699190 366 1815.5 CHIX 19-Dec-2025 15:43:06 20251219160699192 9 1815.5 CHIX 19-Dec-2025 15:43:08 20251219160699214 72 1815.5 CHIX 19-Dec-2025 15:43:09 20251219160699228 205 1815.5 XLON 19-Dec-2025 15:43:09 20251219160699230 243 1815.0 CHIX 19-Dec-2025 15:44:02 20251219160699605 3 1815.0 CHIX 19-Dec-2025 15:44:03 20251219160699723 166 1815.0 XLON 19-Dec-2025 15:44:03 20251219160699725 13 1815.0 CHIX 19-Dec-2025 15:44:05 20251219160699729 11 1814.5 BATE 19-Dec-2025 15:44:33 20251219160699812 106 1814.5 CHIX 19-Dec-2025 15:44:33 20251219160699814 112 1814.5 CHIX 19-Dec-2025 15:44:33 20251219160699816 142 1814.5 XLON 19-Dec-2025 15:44:33 20251219160699818 24 1814.5 XLON 19-Dec-2025 15:44:33 20251219160699820 145 1815.0 BATE 19-Dec-2025 15:46:12 20251219160700416 128 1815.0 BATE 19-Dec-2025 15:46:12 20251219160700418 127 1815.0 XLON 19-Dec-2025 15:46:12 20251219160700420 340 1815.0 XLON 19-Dec-2025 15:46:12 20251219160700422 117 1815.5 BATE 19-Dec-2025 15:46:26 20251219160700490 180 1815.5 CHIX 19-Dec-2025 15:46:26 20251219160700492 517 1815.5 XLON 19-Dec-2025 15:46:26 20251219160700494 861 1816.0 XLON 19-Dec-2025 15:47:39 20251219160700974 200 1816.0 XLON 19-Dec-2025 15:47:39 20251219160700976 150 1816.0 XLON 19-Dec-2025 15:47:39 20251219160700978 170 1816.5 BATE 19-Dec-2025 15:49:41 20251219160701665 607 1816.5 CHIX 19-Dec-2025 15:49:41 20251219160701667 179 1816.5 XLON 19-Dec-2025 15:49:41 20251219160701669 666 1816.5 XLON 19-Dec-2025 15:49:41 20251219160701671 237 1817.0 XLON 19-Dec-2025 15:50:38 20251219160702268 133 1817.0 XLON 19-Dec-2025 15:51:29 20251219160702860 518 1817.0 XLON 19-Dec-2025 15:51:43 20251219160703012 739 1817.0 XLON 19-Dec-2025 15:51:43 20251219160703014 195 1815.5 BATE 19-Dec-2025 15:53:15 20251219160703748 497 1815.5 XLON 19-Dec-2025 15:53:15 20251219160703750 551 1815.5 XLON 19-Dec-2025 15:53:15 20251219160703752 129 1816.0 BATE 19-Dec-2025 15:54:46 20251219160704514 208 1816.0 CHIX 19-Dec-2025 15:54:46 20251219160704516 886 1816.0 XLON 19-Dec-2025 15:54:46 20251219160704518 47 1815.5 XLON 19-Dec-2025 15:55:57 20251219160705096 70 1815.0 BATE 19-Dec-2025 15:55:59 20251219160705098 240 1815.0 CHIX 19-Dec-2025 15:55:59 20251219160705100 487 1815.0 XLON 19-Dec-2025 15:55:59 20251219160705102 46 1814.5 CHIX 19-Dec-2025 15:56:40 20251219160705453 43 1815.0 BATE 19-Dec-2025 15:57:03 20251219160705551 72 1815.0 BATE 19-Dec-2025 15:57:17 20251219160705728 8 1815.0 BATE 19-Dec-2025 15:57:17 20251219160705730 216 1815.0 CHIX 19-Dec-2025 15:57:17 20251219160705732 230 1815.0 XLON 19-Dec-2025 15:57:17 20251219160705734 264 1815.0 XLON 19-Dec-2025 15:57:17 20251219160705736 80 1816.0 BATE 19-Dec-2025 15:58:25 20251219160706141 82 1816.0 BATE 19-Dec-2025 15:58:25 20251219160706143 78 1816.0 BATE 19-Dec-2025 15:58:25 20251219160706145 70 1816.0 BATE 19-Dec-2025 15:58:25 20251219160706147 63 1816.0 BATE 19-Dec-2025 15:58:25 20251219160706149 64 1816.0 BATE 19-Dec-2025 15:58:25 20251219160706151 56 1816.0 BATE 19-Dec-2025 15:58:25 20251219160706153 52 1816.0 BATE 19-Dec-2025 15:58:25 20251219160706155 49 1816.0 BATE 19-Dec-2025 15:58:25 20251219160706157 45 1816.0 BATE 19-Dec-2025 15:58:25 20251219160706159 243 1815.5 CHIX 19-Dec-2025 15:58:25 20251219160706161 386 1815.5 XLON 19-Dec-2025 15:58:25 20251219160706163 15 1816.0 BATE 19-Dec-2025 15:59:32 20251219160706605 283 1816.0 XLON 19-Dec-2025 15:59:32 20251219160706607 166 1816.0 CHIX 19-Dec-2025 15:59:32 20251219160706609 166 1815.5 CHIX 19-Dec-2025 15:59:33 20251219160706613 9 1815.5 BATE 19-Dec-2025 15:59:33 20251219160706615 222 1815.5 XLON 19-Dec-2025 15:59:33 20251219160706617 166 1815.0 CHIX 19-Dec-2025 16:00:01 20251219160706955 111 1815.0 XLON 19-Dec-2025 16:00:01 20251219160706957 26 1814.5 BATE 19-Dec-2025 16:00:03 20251219160706973 153 1815.0 XLON 19-Dec-2025 16:00:15 20251219160707009 166 1815.5 CHIX 19-Dec-2025 16:01:06 20251219160707501 197 1815.5 XLON 19-Dec-2025 16:01:06 20251219160707503 108 1815.5 XLON 19-Dec-2025 16:01:41 20251219160707651 468 1815.5 XLON 19-Dec-2025 16:01:45 20251219160707797 200 1816.0 XLON 19-Dec-2025 16:02:06 20251219160707887 572 1816.5 CHIX 19-Dec-2025 16:03:07 20251219160708375 307 1816.5 CHIX 19-Dec-2025 16:03:07 20251219160708377 442 1816.5 XLON 19-Dec-2025 16:03:07 20251219160708379 165 1816.5 XLON 19-Dec-2025 16:03:07 20251219160708381 603 1816.5 XLON 19-Dec-2025 16:04:43 20251219160708716 114 1816.5 XLON 19-Dec-2025 16:04:43 20251219160708718 434 1816.5 XLON 19-Dec-2025 16:04:43 20251219160708720 52 1816.5 XLON 19-Dec-2025 16:04:43 20251219160708722 28 1816.5 XLON 19-Dec-2025 16:04:43 20251219160708724 39 1816.5 XLON 19-Dec-2025 16:04:43 20251219160708726 675 1816.5 CHIX 19-Dec-2025 16:05:40 20251219160710288 58 1816.5 BATE 19-Dec-2025 16:05:40 20251219160710290 541 1816.5 XLON 19-Dec-2025 16:05:40 20251219160710292 20 1817.0 BATE 19-Dec-2025 16:06:58 20251219160710840 278 1817.0 XLON 19-Dec-2025 16:07:01 20251219160710846 41 1817.0 CHIX 19-Dec-2025 16:07:01 20251219160710848 28 1817.0 CHIX 19-Dec-2025 16:07:01 20251219160710850 166 1817.0 XLON 19-Dec-2025 16:07:01 20251219160710852 24 1816.5 BATE 19-Dec-2025 16:07:02 20251219160710858 68 1816.5 CHIX 19-Dec-2025 16:07:02 20251219160710860 564 1817.0 XLON 19-Dec-2025 16:07:42 20251219160711197 832 1817.0 XLON 19-Dec-2025 16:07:42 20251219160711199 611 1817.5 XLON 19-Dec-2025 16:09:13 20251219160711504 932 1817.5 XLON 19-Dec-2025 16:09:13 20251219160711506 169 1816.5 CHIX 19-Dec-2025 16:10:24 20251219160712071 234 1816.5 BATE 19-Dec-2025 16:10:24 20251219160712073 47 1816.5 XLON 19-Dec-2025 16:10:24 20251219160712075 166 1816.0 BATE 19-Dec-2025 16:10:58 20251219160712271 502 1816.5 CHIX 19-Dec-2025 16:11:15 20251219160712312 309 1816.5 CHIX 19-Dec-2025 16:11:16 20251219160712314 176 1816.5 BATE 19-Dec-2025 16:11:16 20251219160712316 334 1816.5 XLON 19-Dec-2025 16:11:16 20251219160712318 208 1817.5 CHIX 19-Dec-2025 16:12:32 20251219160712922 59 1817.5 BATE 19-Dec-2025 16:12:32 20251219160712924 336 1817.5 XLON 19-Dec-2025 16:12:32 20251219160712926 43 1816.5 CHIX 19-Dec-2025 16:13:14 20251219160713241 166 1816.5 BATE 19-Dec-2025 16:13:15 20251219160713263 453 1816.5 XLON 19-Dec-2025 16:13:15 20251219160713265 173 1816.0 XLON 19-Dec-2025 16:13:46 20251219160713341 443 1817.0 CHIX 19-Dec-2025 16:14:52 20251219160713845 93 1817.0 BATE 19-Dec-2025 16:14:52 20251219160713847 85 1817.0 BATE 19-Dec-2025 16:14:52 20251219160713849 342 1817.0 XLON 19-Dec-2025 16:14:52 20251219160713851 532 1817.0 XLON 19-Dec-2025 16:14:52 20251219160713853 377 1817.5 CHIX 19-Dec-2025 16:16:47 20251219160714705 178 1817.5 BATE 19-Dec-2025 16:16:47 20251219160714707 649 1818.0 XLON 19-Dec-2025 16:16:47 20251219160714709 55 1818.0 XLON 19-Dec-2025 16:17:44 20251219160714977 178 1818.0 BATE 19-Dec-2025 16:18:31 20251219160715099 65 1817.0 BATE 19-Dec-2025 16:20:32 20251219160715866 48 1817.0 BATE 19-Dec-2025 16:20:32 20251219160715868 GSK enquiries Media: Tim Foley +44 (0) 20 8047 5502 (London) Kathleen Quinn +1 202 603 5003 (Washington DC) Investor Relations: Constantin Fest +44 (0) 7831 826525 (London) James Dodwell +44 (0) 20 8047 2406 (London) Mick Readey +44 (0) 7990 339653 (London) Steph Mountifield +44 (0) 7796 707505 (London) Sam Piper +44 (0) 7824 525779 (London) Jeff McLaughlin +1 215 751 7002 (Philadelphia) Frannie DeFranco +1 215 751 3126 (Philadelphia) Cautionary statement regarding forward-looking statements GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025. Registered in England & Wales: No. 3888792 Registered Office: 79 New Oxford Street London WC1A 1DG This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSPKCBBOBDDCBD