Drax Group PLC

Transaction in Own Shares • Dec 22, 2025

National Storage Mechanism | Additional information

RNS Number : 3564M

Drax Group PLC

22 December 2025

22 December 2025

Drax Group plc

Transactions in own shares

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase:	19 December 2025

Number of ordinary shares purchased:	67,395

Lowest price paid per ordinary share (p):	813.5000
Highest price paid per ordinary share (p):	830.5000
Volume weighted average price paid per share (p):	823.9520

Following the above transaction, Drax Group will have 432,171,763 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,652,923.

The total number of voting rights in Drax Group, excluding treasury shares as at 19 December 2025 is 340,518,840. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,511,523 Ordinary Shares in aggregate for treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted Average Price (pence per share)	Aggregated Volume
XLON	823.9000	33,568
BATE	823.9527	26,890
CHIX	824.2007	6,937

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:01:07	190	814.0000	BATE	67043670400000144-100007EZ
08:02:00	228	813.5000	XLON	64003640000000649-E0PcBxeWiyh2
08:02:00	190	813.5000	CHIX	62873628700000191-1100006L7
08:12:00	183	817.0000	XLON	60003600000001929-E0PcBxeWjAS5
08:12:01	191	817.0000	BATE	67043670400000903-100008Y0
08:12:41	183	817.0000	XLON	60003600000002018-E0PcBxeWjB42
08:12:41	212	817.0000	BATE	62863628600000945-100008ZR
08:13:36	191	816.5000	XLON	60003600000001775-E0PcBxeWjBkO
08:13:36	209	816.5000	BATE	67043670400000851-1000093Q
08:15:48	191	817.5000	XLON	60003600000002340-E0PcBxeWjDoh
08:19:21	239	820.0000	XLON	60003600000003168-E0PcBxeWjHiM
08:19:31	267	819.5000	XLON	64003640000003167-E0PcBxeWjHoM
08:25:02	190	820.0000	XLON	64003640000004197-E0PcBxeWjLtx
08:26:38	191	819.5000	BATE	62863628600001666-10000AQZ
08:31:13	57	819.0000	XLON	60003600000004150-E0PcBxeWjQuS
08:31:13	148	819.0000	XLON	60003600000004150-E0PcBxeWjQuU
08:31:13	247	819.5000	BATE	62863628600002131-10000BBJ
08:31:30	247	819.0000	BATE	62863628600001624-10000BD2
08:31:36	196	818.5000	CHIX	62873628700000782-110000BKH
08:31:36	190	818.5000	BATE	62863628600001403-10000BDD
08:31:36	37	818.5000	BATE	62863628600001403-10000BDE
08:35:32	209	818.0000	XLON	60003600000005917-E0PcBxeWjUB7
08:35:32	207	818.0000	CHIX	67103671000001269-110000C5P
08:41:41	193	818.0000	XLON	60003600000006615-E0PcBxeWjXdV
08:42:43	285	818.0000	XLON	64003640000007557-E0PcBxeWjYFN
08:43:01	126	817.5000	XLON	60003600000005714-E0PcBxeWjYK6
08:43:01	74	817.5000	XLON	60003600000005714-E0PcBxeWjYK8
08:44:13	190	817.0000	CHIX	67103671000001657-110000D5I
08:44:13	242	816.5000	BATE	62863628600002651-10000CNT
08:44:13	191	817.0000	BATE	67043670400002632-10000CNS
08:47:58	113	816.0000	XLON	64003640000007853-E0PcBxeWjajF
08:47:58	115	816.0000	XLON	64003640000007853-E0PcBxeWjajH
08:47:58	206	816.0000	BATE	67043670400003220-10000D1P
08:51:08	90	816.0000	XLON	64003640000008898-E0PcBxeWjctX
08:51:08	100	816.0000	XLON	64003640000008898-E0PcBxeWjcta
08:57:41	228	819.0000	XLON	64003640000009849-E0PcBxeWjgnH
08:57:41	191	818.5000	XLON	64003640000009757-E0PcBxeWjgnJ
08:57:56	191	818.0000	BATE	62863628600004057-10000E54
09:00:12	215	817.0000	BATE	67043670400003852-10000EGB
09:08:14	19	817.5000	CHIX	62873628700002716-110000GFC
09:10:45	205	818.5000	BATE	62863628600005617-10000FTC
09:17:41	268	821.5000	XLON	60003600000013109-E0PcBxeWjwav
09:19:22	240	822.0000	XLON	60003600000013401-E0PcBxeWjy0T
09:21:01	190	822.0000	XLON	60003600000013663-E0PcBxeWjzR5
09:23:00	247	822.0000	XLON	64003640000013902-E0PcBxeWk0hg
09:26:42	191	822.0000	XLON	64003640000014167-E0PcBxeWk3S2
09:28:41	210	822.5000	XLON	64003640000014805-E0PcBxeWk4QE
09:28:41	269	822.5000	BATE	62863628600007191-10000HXL
09:29:21	107	822.5000	XLON	64003640000014915-E0PcBxeWk4mM
09:29:21	124	822.5000	XLON	64003640000014915-E0PcBxeWk4mO
09:29:21	208	822.5000	BATE	62863628600007249-10000HZQ
09:29:22	185	821.5000	CHIX	62873628700003899-110000JIJ
09:29:22	219	821.5000	BATE	62863628600006434-10000HZU
09:29:22	299	822.0000	BATE	67043670400007000-10000HZT
09:34:27	190	820.5000	CHIX	62873628700004080-110000K6S
09:34:27	266	820.5000	BATE	62863628600007379-10000IKL
09:36:03	228	819.5000	XLON	60003600000015193-E0PcBxeWkAL7
09:36:03	266	820.0000	BATE	62863628600007739-10000IRD
09:43:41	107	818.5000	XLON	60003600000017400-E0PcBxeWkFBw
09:44:21	190	818.5000	XLON	60003600000017494-E0PcBxeWkFRV
09:52:00	190	819.5000	XLON	60003600000018054-E0PcBxeWkJvf
09:52:00	190	819.5000	CHIX	67103671000004713-110000M7T
10:02:01	228	820.5000	XLON	64003640000020690-E0PcBxeWkPYR
10:02:41	209	820.5000	XLON	60003600000020816-E0PcBxeWkQ5C
10:03:56	244	820.0000	XLON	64003640000020399-E0PcBxeWkQr5
10:03:56	16	820.0000	XLON	64003640000020399-E0PcBxeWkQr3
10:03:56	266	820.0000	BATE	67043670400008894-10000LVH
10:03:56	226	820.0000	BATE	62863628600009152-10000LVI
10:05:21	200	820.0000	XLON	64003640000021220-E0PcBxeWkRcm
10:06:53	190	819.5000	CHIX	67103671000005323-110000OD7
10:06:53	285	819.5000	BATE	62863628600009541-10000MCP
10:07:01	78	820.0000	XLON	60003600000021402-E0PcBxeWkSmf
10:07:01	7	820.0000	XLON	60003600000021402-E0PcBxeWkSmh
10:07:01	24	820.0000	XLON	60003600000021402-E0PcBxeWkSmj
10:07:01	100	820.0000	XLON	60003600000021402-E0PcBxeWkSml
10:07:41	151	819.5000	BATE	67043670400009675-10000MH9
10:07:41	96	819.5000	BATE	67043670400009675-10000MHA
10:08:11	206	819.0000	XLON	64003640000021422-E0PcBxeWkTUP
10:15:57	190	821.0000	XLON	60003600000022397-E0PcBxeWkepG
10:16:29	191	820.5000	CHIX	67103671000006071-110000PQM
10:16:29	266	820.5000	BATE	67043670400010175-10000NIL
10:16:45	178	820.5000	XLON	64003640000022421-E0PcBxeWkfx1
10:16:45	18	820.5000	XLON	64003640000022421-E0PcBxeWkfx3
10:16:45	70	820.5000	XLON	64003640000022421-E0PcBxeWkfx5
10:21:05	222	821.0000	XLON	64003640000022586-E0PcBxeWkjDO
10:21:45	209	821.0000	XLON	64003640000022612-E0PcBxeWkjWb
10:23:25	247	821.0000	XLON	64003640000022671-E0PcBxeWkkc1
10:25:05	190	822.0000	XLON	60003600000022736-E0PcBxeWkltf
10:28:31	245	822.5000	BATE	67043670400011268-10000OYG
10:29:47	276	822.0000	BATE	62863628600011108-10000P2K
10:32:45	209	822.0000	BATE	67043670400011606-10000PEP
10:34:25	38	822.5000	XLON	64003640000023123-E0PcBxeWkr5g
10:34:25	16	822.5000	XLON	64003640000023123-E0PcBxeWkr5i
10:34:25	47	822.5000	XLON	64003640000023123-E0PcBxeWkr5k
10:34:25	104	822.5000	XLON	64003640000023123-E0PcBxeWkr5m
10:34:32	149	821.5000	XLON	64003640000022838-E0PcBxeWkr8w
10:36:14	60	821.5000	XLON	64003640000022838-E0PcBxeWkryK
10:36:14	190	821.5000	CHIX	62873628700006504-110000SM0
10:36:14	214	821.5000	BATE	67043670400010808-10000PPF
10:38:25	158	822.0000	XLON	60003600000023292-E0PcBxeWktCE
10:38:25	12	822.0000	XLON	60003600000023292-E0PcBxeWktCB
10:38:27	58	822.0000	XLON	60003600000023292-E0PcBxeWktDc
10:42:11	190	822.0000	XLON	60003600000023369-E0PcBxeWkuav
10:42:11	229	822.0000	BATE	67043670400012196-10000QAL
10:43:25	191	822.0000	XLON	64003640000023485-E0PcBxeWkvFF
10:45:42	230	822.0000	XLON	60003600000023555-E0PcBxeWkwDz
10:45:42	13	822.0000	XLON	60003600000023555-E0PcBxeWkwDw
10:47:13	4	822.0000	XLON	64003640000023614-E0PcBxeWkx3K
10:47:13	243	822.0000	XLON	64003640000023614-E0PcBxeWkx3I
10:48:34	41	822.0000	XLON	60003600000023675-E0PcBxeWkxZG
10:48:55	149	822.0000	XLON	60003600000023675-E0PcBxeWkxkm
10:48:55	415	822.0000	BATE	62863628600012794-10000R0M
10:48:56	190	821.5000	XLON	60003600000023617-E0PcBxeWkxlG
10:48:56	199	821.5000	BATE	62863628600012065-10000R0T
10:50:05	107	822.5000	XLON	64003640000023781-E0PcBxeWkzar
10:50:05	10	822.5000	XLON	64003640000023781-E0PcBxeWkzat
10:50:05	102	822.5000	XLON	64003640000023781-E0PcBxeWkzav
10:50:05	32	822.5000	XLON	64003640000023781-E0PcBxeWkzax
10:51:45	274	824.5000	XLON	60003600000024096-E0PcBxeWl5PT
10:51:45	41	824.5000	BATE	67043670400013027-10000S8Q
10:51:45	352	824.5000	BATE	67043670400013027-10000S8R
10:52:18	191	824.0000	CHIX	67103671000007633-110000W39
10:53:15	432	824.5000	BATE	67043670400013149-10000SSV
10:54:13	302	824.5000	XLON	60003600000024382-E0PcBxeWlChw
10:54:26	8	825.0000	BATE	62863628600013497-10000TCD
10:54:44	377	824.5000	BATE	62863628600013320-10000TGG
10:54:50	162	824.0000	CHIX	62873628700007743-110000X9O
10:54:50	67	824.0000	CHIX	62873628700007743-110000X9P
10:55:06	376	824.0000	XLON	60003600000024705-E0PcBxeWlFYI
10:56:06	456	824.0000	BATE	67043670400013694-10000U1D
10:56:34	299	823.5000	XLON	64003640000024105-E0PcBxeWlJzl
10:56:34	377	823.5000	BATE	67043670400013230-10000UA5
10:56:46	6	824.0000	XLON	64003640000025036-E0PcBxeWlKii
10:56:46	147	824.0000	XLON	64003640000025036-E0PcBxeWlKik
10:56:46	138	824.0000	XLON	64003640000025036-E0PcBxeWlKim
10:57:01	246	823.0000	XLON	60003600000025044-E0PcBxeWlLS7
10:57:01	172	823.0000	CHIX	67103671000007857-110000YCZ
10:57:01	62	823.0000	CHIX	67103671000007857-110000YD0
10:57:01	311	823.0000	BATE	62863628600013654-10000UG5
11:00:10	209	822.5000	BATE	62863628600014108-10000VPT
11:06:48	190	822.0000	XLON	60003600000025329-E0PcBxeWlYq5
11:06:48	264	822.5000	XLON	60003600000025861-E0PcBxeWlYph
11:06:48	16	822.5000	XLON	60003600000025861-E0PcBxeWlYpm
11:06:48	228	822.0000	BATE	67043670400013748-10000WM5
11:09:47	209	821.5000	XLON	64003640000025921-E0PcBxeWlafR
11:09:47	196	821.5000	CHIX	62873628700008084-110001132
11:18:28	24	822.0000	XLON	64003640000026270-E0PcBxeWlfR6
11:18:28	35	822.0000	XLON	64003640000026270-E0PcBxeWlfR8
11:18:28	12	822.0000	XLON	64003640000026270-E0PcBxeWlfRA
11:20:08	18	822.0000	XLON	60003600000026341-E0PcBxeWlgPM
11:20:08	47	822.0000	XLON	60003600000026341-E0PcBxeWlgPO
11:21:48	22	822.0000	XLON	64003640000026375-E0PcBxeWlhDB
11:25:21	323	822.0000	XLON	64003640000026428-E0PcBxeWliXy
11:26:12	273	822.0000	BATE	67043670400016316-10000YKK
11:30:02	190	821.5000	XLON	60003600000026265-E0PcBxeWlkZ4
11:30:02	247	821.5000	BATE	62863628600015995-10000YWA
11:36:50	190	821.0000	XLON	64003640000026629-E0PcBxeWlneL
11:36:50	190	821.0000	CHIX	62873628700008905-1100013JP
11:36:50	274	821.0000	BATE	67043670400014174-10000ZHC
11:44:26	210	822.0000	BATE	67043670400017477-10001083
11:45:08	234	822.0000	XLON	60003600000027068-E0PcBxeWlrob
12:00:14	209	823.0000	XLON	64003640000027475-E0PcBxeWlyNj
12:00:14	190	823.0000	XLON	60003600000027491-E0PcBxeWlyNl
12:00:14	191	823.0000	CHIX	62873628700010552-1100015W3
12:00:14	289	823.0000	BATE	62863628600019032-100011OP
12:02:47	209	823.5000	BATE	67043670400019189-100011WS
12:07:10	263	824.0000	XLON	60003600000027669-E0PcBxeWm2Wt
12:07:10	247	824.0000	BATE	62863628600019386-100012IG
12:08:29	91	824.0000	XLON	60003600000027888-E0PcBxeWm35Z
12:11:09	202	824.0000	XLON	60003600000027989-E0PcBxeWm4Rr
12:15:20	293	823.5000	XLON	64003640000027924-E0PcBxeWm6zw
12:18:00	222	823.0000	XLON	60003600000027591-E0PcBxeWm8O1
12:18:00	204	823.0000	CHIX	67103671000011058-1100017X4
12:18:00	266	823.0000	BATE	62863628600019201-100013H8
12:24:55	237	822.0000	XLON	64003640000028151-E0PcBxeWmBJw
12:24:55	190	822.0000	BATE	67043670400020542-1000142B
12:36:06	229	822.5000	XLON	60003600000028778-E0PcBxeWmFxO
12:36:06	34	822.5000	BATE	67043670400021573-10001509
12:36:07	177	822.5000	BATE	67043670400021573-1000150B
12:36:08	17	822.5000	BATE	67043670400021573-1000150G
12:36:57	209	822.5000	BATE	67043670400021718-1000152C
12:46:11	223	822.5000	XLON	60003600000029180-E0PcBxeWmJru
12:49:33	266	822.5000	XLON	64003640000029279-E0PcBxeWmLgB
12:52:43	209	822.0000	XLON	64003640000028709-E0PcBxeWmN5R
12:52:43	209	822.0000	BATE	62863628600022408-100016NK
13:01:11	32	823.0000	XLON	64003640000029735-E0PcBxeWmRJB
13:01:11	7	823.0000	XLON	64003640000029735-E0PcBxeWmRJD
13:01:51	266	823.0000	XLON	64003640000029767-E0PcBxeWmRs6
13:01:52	122	822.5000	BATE	62863628600023144-100017NH
13:02:36	228	822.5000	XLON	64003640000029679-E0PcBxeWmSUb
13:02:36	145	822.5000	BATE	62863628600023144-100017QC
13:11:20	243	823.5000	XLON	64003640000030102-E0PcBxeWmXxo
13:11:20	265	823.5000	BATE	67043670400024041-100018TA
13:12:50	248	822.5000	XLON	60003600000029884-E0PcBxeWmYtq
13:12:50	266	823.0000	XLON	64003640000029968-E0PcBxeWmYtO
13:12:50	190	822.5000	CHIX	62873628700013729-110001DRZ
13:12:50	247	823.0000	BATE	67043670400023594-100018XE
13:12:50	191	823.0000	BATE	62863628600023727-100018XF
13:22:06	228	822.0000	BATE	62863628600025217-100019T4
13:39:23	190	822.0000	XLON	64003640000031463-E0PcBxeWmn7n
13:39:23	7	822.0000	BATE	62863628600025600-10001BQM
13:39:23	211	822.0000	BATE	62863628600025600-10001BQN
13:39:23	198	822.0000	BATE	62863628600026697-10001BQP
13:41:11	82	822.5000	XLON	64003640000033569-E0PcBxeWmny8
13:41:11	184	822.5000	XLON	64003640000033569-E0PcBxeWmnyA
13:41:51	224	822.5000	XLON	60003600000033732-E0PcBxeWmoOg
13:42:55	363	822.0000	XLON	64003640000033413-E0PcBxeWmonF
13:42:55	197	822.0000	BATE	67043670400027493-10001C82
13:49:32	228	822.5000	XLON	64003640000034994-E0PcBxeWmsFR
13:50:12	59	822.5000	XLON	60003600000035135-E0PcBxeWmsWp
13:54:17	151	822.5000	XLON	60003600000035697-E0PcBxeWmuHY
13:55:58	39	822.5000	XLON	60003600000035697-E0PcBxeWmv5I
13:55:58	246	822.5000	BATE	62863628600028656-10001DOZ
13:56:51	284	822.5000	BATE	62863628600028968-10001DSO
14:05:58	190	822.5000	XLON	64003640000036830-E0PcBxeWn21j
14:05:58	270	822.5000	BATE	62863628600029470-10001FAD
14:29:26	209	825.0000	CHIX	62873628700018462-110001PY8
14:32:38	313	826.5000	BATE	62863628600032916-10001LM6
14:32:38	323	826.5000	BATE	62863628600032915-10001LM4
14:32:38	323	826.5000	BATE	67043670400032794-10001LM5
14:32:39	248	826.5000	BATE	67043670400032799-10001LMA
14:32:39	325	826.5000	BATE	62863628600032920-10001LM9
14:32:40	497	826.5000	XLON	64003640000041623-E0PcBxeWnqaU
14:32:41	713	826.5000	XLON	60003600000041652-E0PcBxeWnqhi
14:32:42	713	826.5000	XLON	64003640000041629-E0PcBxeWnqk5
14:34:20	300	826.5000	BATE	62863628600033208-10001MB2
14:34:22	269	826.5000	XLON	60003600000042062-E0PcBxeWnuCq
14:35:13	322	826.5000	XLON	64003640000042199-E0PcBxeWnvnA
14:36:07	285	826.5000	BATE	62863628600033417-10001MZI
14:36:13	368	826.0000	XLON	64003640000042355-E0PcBxeWny3P
14:36:13	312	826.0000	BATE	62863628600032777-10001N0I
14:36:54	266	826.0000	XLON	64003640000042474-E0PcBxeWnzMc
14:37:55	240	825.5000	CHIX	62873628700018977-110001UY5
14:37:55	3	825.5000	BATE	67043670400033553-10001NJT
14:37:55	244	825.5000	BATE	67043670400033553-10001NJU
14:38:34	13	826.0000	XLON	60003600000042804-E0PcBxeWo29l
14:38:34	29	826.0000	XLON	60003600000042804-E0PcBxeWo29n
14:38:35	285	825.5000	XLON	60003600000042504-E0PcBxeWo2BT
14:38:35	18	825.5000	BATE	62863628600033796-10001NSI
14:38:35	210	825.5000	BATE	62863628600033796-10001NSH
14:52:00	197	825.5000	XLON	64003640000043896-E0PcBxeWoQ3S
14:52:00	30	825.5000	XLON	64003640000043896-E0PcBxeWoQ3V
14:52:00	204	825.5000	BATE	62863628600034705-10001SFC
14:53:26	192	826.5000	CHIX	62873628700020716-1100020RA
14:53:27	272	826.5000	BATE	62863628600035861-10001SWH
14:59:56	557	827.0000	XLON	64003640000046376-E0PcBxeWob61
14:59:56	37	827.0000	XLON	64003640000046376-E0PcBxeWob67
14:59:56	382	827.5000	XLON	64003640000046724-E0PcBxeWob53
14:59:56	194	827.5000	XLON	60003600000046756-E0PcBxeWob55
14:59:56	190	827.0000	CHIX	62873628700021137-1100023HG
14:59:56	209	827.0000	BATE	62863628600036428-10001VSG
14:59:56	321	827.5000	BATE	62863628600036652-10001VR2
15:00:27	210	828.0000	XLON	60003600000047067-E0PcBxeWocPC
15:01:14	192	827.5000	XLON	60003600000047028-E0PcBxeWodVm
15:01:14	227	827.5000	BATE	67043670400036592-10001WF8
15:11:45	271	828.5000	XLON	64003640000048779-E0PcBxeWot0L
15:11:45	69	828.5000	BATE	67043670400037703-10001ZCY
15:13:37	326	828.5000	XLON	60003600000049364-E0PcBxeWovTZ
15:13:37	247	828.5000	CHIX	62873628700022409-1100028DJ
15:13:37	141	828.5000	BATE	67043670400037703-10001ZYK
15:17:31	276	828.5000	XLON	60003600000050314-E0PcBxeWp0Mb
15:17:31	276	829.0000	XLON	60003600000050595-E0PcBxeWp0K3
15:17:31	378	829.0000	BATE	67043670400038747-1000210F
15:17:31	273	828.5000	BATE	67043670400038529-1000210J
15:18:36	266	829.0000	XLON	64003640000050965-E0PcBxeWp2DX
15:20:24	247	829.5000	XLON	60003600000051367-E0PcBxeWp3yz
15:21:08	210	829.5000	BATE	62863628600039415-100022B3
15:21:26	209	829.0000	XLON	64003640000051331-E0PcBxeWp5Nx
15:21:26	190	829.0000	CHIX	62873628700022902-110002BAB
15:21:26	212	828.5000	BATE	67043670400038853-100022DT
15:21:26	294	829.0000	BATE	62863628600039267-100022DN
15:21:27	193	828.0000	XLON	60003600000048343-E0PcBxeWp5Q3
15:21:27	191	828.0000	CHIX	62873628700022650-110002BAU
15:24:02	190	827.5000	BATE	62863628600039482-1000232R
15:24:36	188	827.5000	XLON	60003600000052435-E0PcBxeWp94p
15:24:36	2	827.5000	XLON	60003600000052435-E0PcBxeWp94r
15:25:15	200	827.5000	XLON	60003600000052639-E0PcBxeWp9u4
15:25:15	7	827.5000	XLON	60003600000052639-E0PcBxeWp9u6
15:26:11	209	827.0000	XLON	60003600000051804-E0PcBxeWpB4Y
15:26:11	247	827.0000	CHIX	67103671000023018-110002CYO
15:26:11	270	827.0000	BATE	67043670400039284-100023WB
15:27:09	199	826.5000	XLON	64003640000053020-E0PcBxeWpCOh
15:27:09	189	826.5000	BATE	62863628600040270-10002494
15:28:31	2	826.5000	BATE	62863628600040270-100024UD
15:28:36	24	826.5000	XLON	60003600000053560-E0PcBxeWpFGr
15:31:08	210	827.5000	BATE	67043670400040838-100025M9
15:33:36	189	828.0000	XLON	64003640000054942-E0PcBxeWpNRN
15:33:36	39	828.0000	XLON	64003640000054942-E0PcBxeWpNRP
15:34:50	251	827.5000	XLON	60003600000054775-E0PcBxeWpOpz
15:34:50	55	827.5000	BATE	62863628600041263-100026Q2
15:35:15	188	827.5000	XLON	64003640000055376-E0PcBxeWpPdv
15:36:17	228	827.0000	CHIX	67103671000024155-110002GT2
15:36:17	190	827.0000	BATE	67043670400041145-10002793
15:39:20	2	826.5000	XLON	60003600000055778-E0PcBxeWpUbE
15:39:20	164	826.5000	XLON	60003600000055778-E0PcBxeWpUb3
15:39:20	24	826.5000	XLON	60003600000055778-E0PcBxeWpUb6
15:39:20	190	826.5000	BATE	67043670400041373-1000285K
15:40:08	92	826.5000	BATE	67043670400042202-100028DG
15:40:08	145	826.5000	BATE	67043670400042202-100028DF
15:40:40	115	826.0000	XLON	60003600000056240-E0PcBxeWpVfc
15:55:30	456	828.0000	XLON	60003600000060527-E0PcBxeWplxD
15:55:30	437	828.0000	BATE	62863628600044803-10002DKX
15:55:30	250	828.0000	BATE	62863628600044890-10002DKY
15:56:30	32	828.0000	XLON	60003600000061117-E0PcBxeWpn6o
15:56:30	117	828.0000	XLON	60003600000061117-E0PcBxeWpn6q
15:57:10	43	828.0000	XLON	64003640000061313-E0PcBxeWpnvX
15:57:10	124	828.0000	XLON	64003640000061313-E0PcBxeWpnvZ
15:57:42	257	827.5000	XLON	60003600000059520-E0PcBxeWpoUu
15:57:42	201	827.5000	XLON	64003640000060469-E0PcBxeWpoUw
15:57:42	216	827.5000	CHIX	67103671000026411-110002ODY
15:57:42	231	827.5000	BATE	67043670400044065-10002ECH
15:57:42	268	827.5000	BATE	67043670400044681-10002ECJ
15:58:51	59	827.5000	XLON	64003640000061687-E0PcBxeWppmX
16:03:40	201	827.5000	XLON	60003600000061802-E0PcBxeWpwOE
16:03:40	41	827.5000	XLON	60003600000061802-E0PcBxeWpwOG
16:07:55	301	828.5000	XLON	64003640000062731-E0PcBxeWq1EY
16:07:55	292	828.5000	XLON	60003600000062739-E0PcBxeWq1Ea
16:07:55	225	828.5000	BATE	62863628600046998-10002I0T
16:07:55	60	828.5000	BATE	62863628600046998-10002I0U
16:07:55	190	828.5000	BATE	62863628600046999-10002I0V
16:10:20	210	828.5000	XLON	60003600000063100-E0PcBxeWq4bR
16:10:20	136	828.5000	XLON	60003600000063100-E0PcBxeWq4bV
16:10:20	191	828.5000	CHIX	67103671000027882-110002SYF
16:10:20	406	828.5000	BATE	62863628600047414-10002IY8
16:14:51	6	829.0000	XLON	64003640000064136-E0PcBxeWqASM
16:14:51	65	829.0000	XLON	64003640000064136-E0PcBxeWqASO
16:14:51	287	829.0000	XLON	64003640000064136-E0PcBxeWqASQ
16:15:06	87	829.0000	CHIX	62873628700028624-110002US2
16:15:06	104	829.0000	CHIX	62873628700028624-110002US3
16:15:15	222	829.0000	XLON	64003640000064216-E0PcBxeWqB1m
16:15:15	140	829.0000	XLON	64003640000064216-E0PcBxeWqB1o
16:16:56	203	829.0000	XLON	60003600000064491-E0PcBxeWqD13
16:16:56	170	829.0000	XLON	60003600000064491-E0PcBxeWqD15
16:17:27	25	828.5000	XLON	64003640000063583-E0PcBxeWqDfL
16:19:07	361	829.0000	XLON	60003600000064700-E0PcBxeWqFXA
16:19:59	220	829.0000	CHIX	67103671000028737-110002WUZ
16:19:59	283	829.0000	BATE	62863628600049514-10002N28
16:19:59	199	829.0000	BATE	62863628600049515-10002N29
16:19:59	196	829.0000	BATE	62863628600049516-10002N2A
16:19:59	249	829.0000	BATE	62863628600049517-10002N2B
16:20:01	111	829.0000	BATE	67043670400049559-10002N39
16:20:01	194	829.0000	BATE	67043670400049559-10002N38
16:20:08	190	829.0000	BATE	62863628600049960-10002N5M
16:20:15	222	829.0000	XLON	60003600000064942-E0PcBxeWqHUL
16:20:22	77	829.0000	CHIX	67103671000028907-110002X24
16:20:22	152	829.0000	CHIX	67103671000028907-110002X25
16:23:07	190	830.0000	CHIX	67103671000029056-110002YCH
16:23:11	222	830.0000	XLON	64003640000065354-E0PcBxeWqLDE
16:23:11	167	830.0000	XLON	64003640000065354-E0PcBxeWqLDG
16:23:26	57	830.0000	CHIX	67103671000029072-110002YGJ
16:23:28	48	830.0000	BATE	67043670400050106-10002OSM
16:23:28	1	830.0000	BATE	67043670400050106-10002OSN
16:23:28	284	830.0000	BATE	67043670400050106-10002OSO
16:23:33	40	830.5000	CHIX	62873628700029173-110002YLD
16:23:33	106	830.5000	CHIX	62873628700029173-110002YLE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKANFLNSFFA