Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Sep 2, 2016

1101_iss_2016-09-02_82c9143c-8d67-4c5e-9f3a-57eba8a69b4e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 229.669.963,66 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 19/08/2016 au 25/08/2016 Dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 26 août 2016

1 – Récapitulatif journalier

Nom de
l'émetteur		 Code
identifiant de
l'émetteur		 Jour de la
transaction		 Code identifiant
de l'instrument
financier		 Devise Volume total
journalier (en
nombre
d'actions)		 Prix unitaire Marché
(MIC
Code)
Altarea-Cogedim 2016-08-19 FR0000033219 EUR 327 178,992661 XPAR
Altarea-Cogedim 2016-08-22 FR0000033219 EUR 316 178,332753 XPAR
Altarea-Cogedim 2016-08-23 FR0000033219 EUR 314 179,035032 XPAR
Altarea-Cogedim 2016-08-24 FR0000033219 EUR 253 179,450000 XPAR
Altarea-Cogedim 2016-08-25 FR0000033219 EUR 249 179,394378 XPAR

2 – Détail des transactions

Nom de
l'émetteur		 Code
identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
référence de la
transaction		 Objectif du
rachat
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-19T13:32:33Z FR0000033219 178,950000 EUR 6 XPAR EUR82504717 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-19T13:32:33Z FR0000033219 178,950000 EUR 1 XPAR EUR82504721 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-19T13:32:33Z FR0000033219 178,950000 EUR 145 XPAR EUR82504724 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-19T13:32:33Z FR0000033219 178,950000 EUR 30 XPAR EUR82504726 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-19T13:32:33Z FR0000033219 178,950000 EUR 10 XPAR EUR82504727 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-19T13:32:33Z FR0000033219 178,950000 EUR 2 XPAR EUR82504728 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-19T13:32:33Z FR0000033219 178,950000 EUR 10 XPAR EUR82504729 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-19T13:33:33Z FR0000033219 178,950000 EUR 63 XPAR EUR82504793 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-19T13:34:08Z FR0000033219 178,950000 EUR 10 XPAR EUR82504837 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-19T13:47:50Z FR0000033219 178,950000 EUR 18 XPAR EUR82506418 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-19T14:26:09Z FR0000033219 179,300000 EUR 2 XPAR EUR82511083 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-19T14:26:09Z FR0000033219 179,350000 EUR 5 XPAR EUR82511084 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-19T14:26:09Z FR0000033219 179,400000 EUR 25 XPAR EUR82511085 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-22T08:09:09Z FR0000033219 178,200000 EUR 5 XPAR EUR82528371 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-22T08:09:09Z FR0000033219 178,200000 EUR 2 XPAR EUR82528372 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-22T08:09:09Z FR0000033219 178,200000 EUR 4 XPAR EUR82528373 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-22T08:09:37Z FR0000033219 178,200000 EUR 7 XPAR EUR82528393 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-22T08:09:37Z FR0000033219 178,200000 EUR 6 XPAR EUR82528394 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-22T08:35:46Z FR0000033219 178,200000 EUR 16 XPAR EUR82530653 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-22T08:35:51Z FR0000033219 178,200000 EUR 2 XPAR EUR82530656 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-22T09:10:35Z FR0000033219 178,200000 EUR 5 XPAR EUR82533104 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-22T09:19:51Z FR0000033219 178,200000 EUR 5 XPAR EUR82533643 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-22T09:36:45Z FR0000033219 178,250000 EUR 22 XPAR EUR82534681 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-22T09:50:16Z FR0000033219 178,250000 EUR 9 XPAR EUR82535517 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-22T09:58:33Z FR0000033219 178,250000 EUR 5 XPAR EUR82536062 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-22T11:02:43Z FR0000033219 178,350000 EUR 5 XPAR EUR82539786 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-22T11:03:42Z FR0000033219 178,350000 EUR 11 XPAR EUR82539843 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-22T11:06:26Z FR0000033219 178,350000 EUR 31 XPAR EUR82540006 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-22T11:13:36Z FR0000033219 178,350000 EUR 9 XPAR EUR82540291 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-22T11:31:52Z FR0000033219 178,350000 EUR 5 XPAR EUR82540694 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-22T11:32:17Z FR0000033219 178,350000 EUR 5 XPAR EUR82540699 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-22T12:14:29Z FR0000033219 178,350000 EUR 7 XPAR EUR82542150 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-22T12:26:26Z FR0000033219 178,350000 EUR 9 XPAR EUR82542551 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-22T12:41:31Z FR0000033219 178,350000 EUR 8 XPAR EUR82543195 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-22T13:06:02Z FR0000033219 178,350000 EUR 19 XPAR EUR82544112 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-22T14:35:40Z FR0000033219 178,400000 EUR 60 XPAR EUR82553080 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-22T14:35:40Z FR0000033219 178,400000 EUR 20 XPAR EUR82553083 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-22T14:37:50Z FR0000033219 178,400000 EUR 8 XPAR EUR82553305 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-22T14:50:23Z FR0000033219 178,400000 EUR 13 XPAR EUR82554839 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-22T14:50:50Z FR0000033219 178,400000 EUR 18 XPAR EUR82554869 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-23T07:40:11Z FR0000033219 178,450000 EUR 20 XPAR EUR82560343 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-23T07:40:11Z FR0000033219 178,500000 EUR 48 XPAR EUR82560344 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-23T07:40:11Z FR0000033219 178,500000 EUR 7 XPAR EUR82560346 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-23T07:46:53Z FR0000033219 178,500000 EUR 4 XPAR EUR82560590 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-23T08:00:44Z FR0000033219 178,500000 EUR 52 XPAR EUR82561043 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-23T08:01:52Z FR0000033219 178,500000 EUR 14 XPAR EUR82561091 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-23T11:40:52Z FR0000033219 179,500000 EUR 2 XPAR EUR82577649 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-23T11:40:52Z FR0000033219 179,500000 EUR 1 XPAR EUR82577650 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-23T12:47:50Z FR0000033219 179,500000 EUR 2 XPAR EUR82582445 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-23T12:47:50Z FR0000033219 179,500000 EUR 6 XPAR EUR82582446 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-23T12:53:35Z FR0000033219 179,500000 EUR 4 XPAR EUR82582983 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-23T12:54:30Z FR0000033219 179,500000 EUR 4 XPAR EUR82583088 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-23T13:23:14Z FR0000033219 179,500000 EUR 7 XPAR EUR82586011 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-23T13:23:17Z FR0000033219 179,500000 EUR 5 XPAR EUR82586018 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-23T13:23:36Z FR0000033219 179,500000 EUR 5 XPAR EUR82586036 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-23T13:26:38Z FR0000033219 179,500000 EUR 3 XPAR EUR82586250 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-23T13:26:38Z FR0000033219 179,500000 EUR 7 XPAR EUR82586251 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-23T13:31:36Z FR0000033219 179,500000 EUR 123 XPAR EUR82586937 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-24T08:50:17Z FR0000033219 179,450000 EUR 4 XPAR EUR82610513 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-24T08:50:17Z FR0000033219 179,450000 EUR 6 XPAR EUR82610514 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-24T08:50:17Z FR0000033219 179,450000 EUR 121 XPAR EUR82610515 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-24T08:50:17Z FR0000033219 179,450000 EUR 81 XPAR EUR82610516 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-24T08:50:17Z FR0000033219 179,450000 EUR 1 XPAR EUR82610517 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-24T08:50:18Z FR0000033219 179,450000 EUR 40 XPAR EUR82610518 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-25T07:00:17Z FR0000033219 179,350000 EUR 14 XPAR EUR82637110 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-25T07:00:17Z FR0000033219 179,350000 EUR 6 XPAR EUR82637111 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-25T07:00:17Z FR0000033219 179,350000 EUR 8 XPAR EUR82637112 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-25T07:00:17Z FR0000033219 179,400000 EUR 93 XPAR EUR82637113 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-25T07:00:17Z FR0000033219 179,400000 EUR 7 XPAR EUR82637114 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-08-25T07:02:34Z FR0000033219 179,400000 EUR 121 XPAR EUR82637380 actions gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.