Sage Group PLC

Transaction in Own Shares • Dec 19, 2025

National Storage Mechanism | Additional information

RNS Number : 3570M

Sage Group PLC (The)

19 December 2025

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.

Ordinary Shares

Date of purchase:	19 December 2025

Number of ordinary shares purchased:	216,717

Highest price paid per share:	1,088.0000
Lowest price paid per share:	1,082.5000
Volume weighted average price paid per share:	1,084.7182

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: J.P. Morgan Securities plc

Identity code: K6Q0W1PS1L1O4IQL9C32

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:23:12	258	1,088.0000	XLON	07003070000005964-E0PcBxKbP0cG
08:59:47	256	1,087.0000	XLON	05003050000017582-E0PcBxKbPMdp
09:00:01	282	1,086.5000	XLON	05003050000017226-E0PcBxKbPMse
09:00:52	265	1,086.0000	XLON	07003070000018544-E0PcBxKbPNTK
09:05:29	377	1,088.0000	XLON	07003070000020862-E0PcBxKbPQa4
09:07:12	368	1,088.0000	XLON	07003070000021610-E0PcBxKbPRTx
09:07:50	430	1,087.0000	XLON	05003050000021547-E0PcBxKbPRvv
09:09:32	358	1,086.0000	XLON	07003070000022164-E0PcBxKbPTJI
09:11:18	333	1,086.0000	XLON	05003050000023215-E0PcBxKbPUiu
09:11:34	384	1,085.5000	XLON	07003070000022803-E0PcBxKbPUpQ
10:05:15	48	1,086.0000	XLON	05003050000039358-E0PcBxKbPzNO
10:29:33	12	1,086.5000	XLON	05003050000049471-E0PcBxKbQP6p
10:33:58	256	1,086.5000	XLON	05003050000052057-E0PcBxKbQRRv
10:47:53	829	1,088.0000	XLON	05003050000056022-E0PcBxKbQZK8
10:48:28	283	1,087.5000	XLON	05003050000056004-E0PcBxKbQZez
10:48:28	498	1,087.5000	XLON	07003070000056066-E0PcBxKbQZex
10:49:51	374	1,088.0000	XLON	07003070000056869-E0PcBxKbQatu
10:49:51	20	1,088.0000	XLON	07003070000056869-E0PcBxKbQau4
10:49:59	16	1,087.5000	XLON	07003070000056569-E0PcBxKbQbgb
10:49:59	125	1,087.5000	XLON	07003070000056569-E0PcBxKbQbgN
10:49:59	8	1,088.0000	XLON	07003070000056869-E0PcBxKbQbKS
10:49:59	16	1,088.0000	XLON	07003070000056869-E0PcBxKbQbHy
10:49:59	153	1,088.0000	XLON	07003070000056869-E0PcBxKbQbGL
10:49:59	160	1,088.0000	XLON	07003070000056869-E0PcBxKbQbDT
10:49:59	13	1,088.0000	XLON	07003070000056869-E0PcBxKbQbCb
10:49:59	154	1,088.0000	XLON	07003070000056869-E0PcBxKbQbAx
10:49:59	15	1,088.0000	XLON	07003070000056869-E0PcBxKbQbAT
10:50:14	77	1,087.0000	XLON	05003050000054842-E0PcBxKbQcni
10:50:14	11	1,087.0000	XLON	05003050000054842-E0PcBxKbQclM
10:50:14	158	1,087.0000	XLON	05003050000054842-E0PcBxKbQchU
10:50:14	10	1,087.0000	XLON	05003050000054842-E0PcBxKbQceg
10:50:14	110	1,087.5000	XLON	07003070000056569-E0PcBxKbQceB
10:50:14	10	1,087.5000	XLON	07003070000056569-E0PcBxKbQcan
10:50:14	154	1,087.5000	XLON	07003070000056569-E0PcBxKbQcal
10:50:14	157	1,087.5000	XLON	07003070000056569-E0PcBxKbQcYU
10:50:14	18	1,087.5000	XLON	07003070000056569-E0PcBxKbQcXf
10:50:14	153	1,087.5000	XLON	07003070000056569-E0PcBxKbQcX2
10:50:14	18	1,087.5000	XLON	07003070000056569-E0PcBxKbQcX4
10:50:44	153	1,086.5000	XLON	07003070000058268-E0PcBxKbQeVe
10:50:44	155	1,086.5000	XLON	07003070000058268-E0PcBxKbQeIN
10:50:44	11	1,086.5000	XLON	07003070000058268-E0PcBxKbQeH3
10:50:44	153	1,086.5000	XLON	07003070000058268-E0PcBxKbQeFF
10:50:44	15	1,086.5000	XLON	07003070000058268-E0PcBxKbQeEd
10:50:44	138	1,086.5000	XLON	07003070000058268-E0PcBxKbQeD6
10:50:44	981	1,087.0000	XLON	07003070000058346-E0PcBxKbQe8n
10:50:59	108	1,086.5000	XLON	07003070000058268-E0PcBxKbQfP0
10:50:59	11	1,086.5000	XLON	07003070000058268-E0PcBxKbQfOo
10:50:59	155	1,086.5000	XLON	07003070000058268-E0PcBxKbQfOV
10:50:59	160	1,086.5000	XLON	07003070000058268-E0PcBxKbQfHd
10:50:59	17	1,086.5000	XLON	07003070000058268-E0PcBxKbQfGC
10:50:59	156	1,086.5000	XLON	07003070000058268-E0PcBxKbQfBg
10:50:59	17	1,086.5000	XLON	07003070000058268-E0PcBxKbQfAz
10:52:14	155	1,086.5000	XLON	05003050000061013-E0PcBxKbQjUW
10:52:14	16	1,086.5000	XLON	05003050000061013-E0PcBxKbQjUR
10:52:14	17	1,086.5000	XLON	05003050000061013-E0PcBxKbQjTi
10:52:14	153	1,086.5000	XLON	05003050000061013-E0PcBxKbQjTk
10:52:14	155	1,086.5000	XLON	05003050000061013-E0PcBxKbQjSK
10:52:14	11	1,086.5000	XLON	05003050000061013-E0PcBxKbQjSI
10:52:14	16	1,086.5000	XLON	05003050000061013-E0PcBxKbQjQZ
10:52:29	75	1,086.5000	XLON	05003050000061013-E0PcBxKbQk9R
10:52:29	18	1,086.5000	XLON	05003050000061013-E0PcBxKbQk8k
10:52:29	10	1,086.5000	XLON	05003050000061013-E0PcBxKbQk32
10:52:29	158	1,086.5000	XLON	05003050000061013-E0PcBxKbQk17
10:52:29	159	1,086.5000	XLON	05003050000061013-E0PcBxKbQjzh
10:52:29	16	1,086.5000	XLON	05003050000061013-E0PcBxKbQjzl
10:52:29	152	1,086.5000	XLON	05003050000061013-E0PcBxKbQjx5
10:52:29	16	1,086.5000	XLON	05003050000061013-E0PcBxKbQjwS
10:52:29	156	1,086.5000	XLON	05003050000061013-E0PcBxKbQjul
10:52:29	19	1,086.5000	XLON	05003050000061013-E0PcBxKbQjuY
10:52:29	156	1,086.5000	XLON	05003050000061013-E0PcBxKbQju6
10:52:29	14	1,086.5000	XLON	05003050000061013-E0PcBxKbQjtx
10:52:44	158	1,086.0000	XLON	07003070000061041-E0PcBxKbQkyV
10:52:44	157	1,086.0000	XLON	07003070000061041-E0PcBxKbQkwh
10:52:44	19	1,086.0000	XLON	07003070000061041-E0PcBxKbQkwW
10:52:44	150	1,086.0000	XLON	07003070000061041-E0PcBxKbQkw0
10:52:59	124	1,086.0000	XLON	07003070000061041-E0PcBxKbQlVe
10:52:59	13	1,086.0000	XLON	07003070000061041-E0PcBxKbQlVO
10:52:59	153	1,086.0000	XLON	07003070000061041-E0PcBxKbQlTo
10:52:59	16	1,086.0000	XLON	07003070000061041-E0PcBxKbQlTS
10:52:59	152	1,086.0000	XLON	07003070000061041-E0PcBxKbQlRo
10:52:59	18	1,086.0000	XLON	07003070000061041-E0PcBxKbQlRa
10:52:59	160	1,086.0000	XLON	07003070000061041-E0PcBxKbQlPm
10:52:59	12	1,086.0000	XLON	07003070000061041-E0PcBxKbQlPc
10:53:54	1,286	1,086.5000	XLON	05003050000064037-E0PcBxKbQo7T
10:53:59	156	1,086.0000	XLON	07003070000064082-E0PcBxKbQodM
10:53:59	12	1,086.0000	XLON	07003070000064082-E0PcBxKbQodE
10:53:59	158	1,086.0000	XLON	07003070000064082-E0PcBxKbQocF
10:53:59	14	1,086.0000	XLON	07003070000064082-E0PcBxKbQoc3
10:53:59	154	1,086.0000	XLON	07003070000064082-E0PcBxKbQoam
10:53:59	19	1,086.0000	XLON	07003070000064082-E0PcBxKbQoab
10:53:59	155	1,086.0000	XLON	07003070000064082-E0PcBxKbQoY7
10:53:59	15	1,086.0000	XLON	07003070000064082-E0PcBxKbQoY2
10:53:59	19	1,086.0000	XLON	07003070000064082-E0PcBxKbQoUM
10:53:59	95	1,086.0000	XLON	07003070000064082-E0PcBxKbQoTy
10:54:14	154	1,086.0000	XLON	07003070000064082-E0PcBxKbQp7r
10:54:14	20	1,086.0000	XLON	07003070000064082-E0PcBxKbQp7w
10:54:14	18	1,086.0000	XLON	07003070000064082-E0PcBxKbQp7h
10:55:44	150	1,085.5000	XLON	07003070000067229-E0PcBxKbQuJd
10:55:44	12	1,085.5000	XLON	07003070000067229-E0PcBxKbQuJX
10:55:44	156	1,085.5000	XLON	07003070000067229-E0PcBxKbQuIW
10:55:44	66	1,085.5000	XLON	07003070000067229-E0PcBxKbQuGG
10:55:59	803	1,085.5000	XLON	05003050000067186-E0PcBxKbQuon
10:55:59	646	1,085.5000	XLON	07003070000067229-E0PcBxKbQuol
10:55:59	158	1,085.5000	XLON	07003070000067229-E0PcBxKbQuoI
10:55:59	17	1,085.5000	XLON	07003070000067229-E0PcBxKbQunJ
10:57:14	142	1,085.0000	XLON	07003070000070115-E0PcBxKbQza1
10:57:14	320	1,085.0000	XLON	07003070000070115-E0PcBxKbQza3
10:57:44	4	1,084.5000	XLON	05003050000070078-E0PcBxKbR1TH
10:57:44	20	1,084.5000	XLON	05003050000070078-E0PcBxKbR1SH
10:57:44	157	1,084.5000	XLON	05003050000070078-E0PcBxKbR1RB
10:57:44	11	1,084.5000	XLON	05003050000070078-E0PcBxKbR1Q6
10:57:44	158	1,084.5000	XLON	05003050000070078-E0PcBxKbR1Pi
10:57:44	11	1,084.5000	XLON	05003050000070078-E0PcBxKbR1Oj
10:57:44	159	1,084.5000	XLON	05003050000070078-E0PcBxKbR1Lc
10:57:44	19	1,084.5000	XLON	05003050000070078-E0PcBxKbR1Ik
10:57:44	154	1,084.5000	XLON	05003050000070078-E0PcBxKbR1IV
10:58:59	7	1,085.0000	XLON	05003050000073126-E0PcBxKbR5F7
10:58:59	155	1,085.0000	XLON	05003050000073126-E0PcBxKbR5Co
10:58:59	10	1,085.0000	XLON	05003050000073126-E0PcBxKbR5Ch
10:58:59	161	1,085.0000	XLON	05003050000073126-E0PcBxKbR5Ay
10:58:59	19	1,085.0000	XLON	05003050000073126-E0PcBxKbR5At
10:58:59	26	1,085.0000	XLON	05003050000073126-E0PcBxKbR59z
10:59:14	92	1,084.5000	XLON	07003070000073162-E0PcBxKbR6Dl
10:59:14	17	1,084.5000	XLON	07003070000073162-E0PcBxKbR6DT
10:59:14	156	1,084.5000	XLON	07003070000073162-E0PcBxKbR6CV
10:59:14	13	1,084.5000	XLON	07003070000073162-E0PcBxKbR6CL
10:59:14	42	1,084.5000	XLON	07003070000073162-E0PcBxKbR6Bn
11:05:35	846	1,086.5000	XLON	05003050000077043-E0PcBxKbRDZo
11:05:50	368	1,086.0000	XLON	05003050000076517-E0PcBxKbRDnW
11:05:50	440	1,086.0000	XLON	07003070000076533-E0PcBxKbRDnU
11:08:32	446	1,085.5000	XLON	05003050000077654-E0PcBxKbRFq1
11:08:55	70	1,085.5000	XLON	05003050000078442-E0PcBxKbRG5c
11:08:55	397	1,085.5000	XLON	05003050000078442-E0PcBxKbRG5e
11:08:57	446	1,085.0000	XLON	07003070000077639-E0PcBxKbRG6l
11:10:35	397	1,085.0000	XLON	05003050000079150-E0PcBxKbRHf1
11:12:15	243	1,085.0000	XLON	05003050000079664-E0PcBxKbRIZu
11:12:15	112	1,085.0000	XLON	05003050000079664-E0PcBxKbRIZw
11:13:40	326	1,084.0000	XLON	07003070000079661-E0PcBxKbRJDk
11:19:53	397	1,084.0000	XLON	05003050000082388-E0PcBxKbRMrp
11:19:53	194	1,084.0000	XLON	05003050000082388-E0PcBxKbRMrr
11:20:22	285	1,083.5000	XLON	07003070000080253-E0PcBxKbRN62
11:20:22	328	1,083.5000	XLON	07003070000082059-E0PcBxKbRN64
11:22:26	564	1,083.0000	XLON	07003070000083017-E0PcBxKbROLF
11:22:26	122	1,083.0000	XLON	07003070000083017-E0PcBxKbROLJ
11:23:55	254	1,083.0000	XLON	05003050000083646-E0PcBxKbRPBW
11:23:55	365	1,083.0000	XLON	05003050000083646-E0PcBxKbRPBY
11:31:51	781	1,084.5000	XLON	07003070000085797-E0PcBxKbRTd4
11:39:52	407	1,085.5000	XLON	05003050000088357-E0PcBxKbRYSn
11:40:35	256	1,085.5000	XLON	05003050000088538-E0PcBxKbRYld
11:40:35	411	1,085.5000	XLON	05003050000088538-E0PcBxKbRYlf
11:40:35	299	1,085.5000	XLON	05003050000088538-E0PcBxKbRYlh
11:47:20	256	1,085.5000	XLON	07003070000089356-E0PcBxKbRbn5
11:50:45	270	1,086.0000	XLON	05003050000091366-E0PcBxKbRdMQ
11:50:45	14	1,086.0000	XLON	05003050000091366-E0PcBxKbRdMZ
11:58:34	312	1,087.0000	XLON	05003050000093446-E0PcBxKbRgy2
12:00:39	137	1,087.0000	XLON	07003070000093927-E0PcBxKbRiV8
12:00:39	132	1,087.0000	XLON	07003070000093927-E0PcBxKbRiVD
12:22:39	460	1,085.0000	XLON	05003050000102760-E0PcBxKbRuyq
12:31:44	205	1,086.0000	XLON	05003050000104965-E0PcBxKbRyl6
12:31:44	1,025	1,086.0000	XLON	05003050000104965-E0PcBxKbRyl8
12:32:08	322	1,085.5000	XLON	07003070000104091-E0PcBxKbRyym
12:32:08	806	1,085.5000	XLON	07003070000104091-E0PcBxKbRyyz
12:45:06	256	1,085.0000	XLON	05003050000108712-E0PcBxKbS3lN
12:48:06	216	1,084.5000	XLON	05003050000108413-E0PcBxKbS50X
12:48:06	40	1,084.5000	XLON	05003050000108413-E0PcBxKbS50b
13:01:44	896	1,086.5000	XLON	05003050000115002-E0PcBxKbSBfz
13:07:23	314	1,086.5000	XLON	07003070000117684-E0PcBxKbSE8f
13:10:23	258	1,086.0000	XLON	05003050000118450-E0PcBxKbSGWb
13:13:23	1	1,085.5000	XLON	05003050000120050-E0PcBxKbSHtV
13:15:20	107	1,085.5000	XLON	05003050000120050-E0PcBxKbSIft
13:15:44	174	1,085.5000	XLON	05003050000120050-E0PcBxKbSInh
13:24:33	463	1,085.5000	XLON	05003050000125003-E0PcBxKbSMiD
13:42:16	186	1,086.0000	XLON	07003070000132617-E0PcBxKbSVnK
13:42:16	198	1,086.0000	XLON	07003070000132617-E0PcBxKbSVnM
13:44:24	256	1,085.5000	XLON	05003050000132661-E0PcBxKbSWfq
13:45:39	307	1,085.0000	XLON	07003070000133302-E0PcBxKbSXCg
13:56:29	318	1,085.0000	XLON	07003070000136445-E0PcBxKbSbDq
13:56:29	354	1,085.0000	XLON	07003070000137578-E0PcBxKbSbDs
13:57:07	413	1,084.5000	XLON	05003050000136531-E0PcBxKbSbe6
14:00:08	872	1,084.5000	XLON	07003070000138927-E0PcBxKbSddG
14:02:40	550	1,085.0000	XLON	05003050000140391-E0PcBxKbSfMD
14:02:47	275	1,084.5000	XLON	07003070000140322-E0PcBxKbSfQT
14:02:47	275	1,084.5000	XLON	07003070000140322-E0PcBxKbSfQH
14:08:57	320	1,085.0000	XLON	07003070000143501-E0PcBxKbSiKT
14:09:17	564	1,084.5000	XLON	07003070000142116-E0PcBxKbSibt
14:10:37	298	1,084.5000	XLON	05003050000144403-E0PcBxKbSjIT
14:10:37	440	1,084.5000	XLON	05003050000144403-E0PcBxKbSjIV
14:15:37	515	1,085.5000	XLON	05003050000146746-E0PcBxKbSlkI
14:15:37	823	1,085.5000	XLON	05003050000146746-E0PcBxKbSlkK
14:17:24	15	1,085.5000	XLON	05003050000147585-E0PcBxKbSms4
14:18:39	1,116	1,085.5000	XLON	05003050000147585-E0PcBxKbSnnR
14:19:36	428	1,086.0000	XLON	05003050000148306-E0PcBxKbSoLx
14:19:36	354	1,086.0000	XLON	05003050000148306-E0PcBxKbSoM0
14:21:59	1,137	1,086.5000	XLON	05003050000149531-E0PcBxKbSpKL
14:24:10	256	1,085.5000	XLON	05003050000149663-E0PcBxKbSqWl
14:26:00	307	1,084.0000	XLON	07003070000151209-E0PcBxKbSrjv
14:27:18	273	1,083.5000	XLON	07003070000152145-E0PcBxKbSskz
14:30:03	259	1,082.5000	XLON	05003050000153512-E0PcBxKbSxSk
14:33:06	1,532	1,083.0000	XLON	07003070000157647-E0PcBxKbT5jo
14:33:06	274	1,082.5000	XLON	05003050000157810-E0PcBxKbT5kV
14:33:06	747	1,082.5000	XLON	05003050000157810-E0PcBxKbT5kY
14:37:02	1,093	1,084.0000	XLON	05003050000163104-E0PcBxKbTCtB
14:37:03	908	1,084.0000	XLON	05003050000163137-E0PcBxKbTCvB
14:37:03	82	1,084.0000	XLON	05003050000163137-E0PcBxKbTCvD
14:37:04	1,053	1,084.0000	XLON	05003050000163179-E0PcBxKbTCxA
14:37:08	1,462	1,084.0000	XLON	07003070000163064-E0PcBxKbTD52
14:37:10	1,305	1,084.0000	XLON	07003070000163107-E0PcBxKbTDAr
14:37:13	1,205	1,084.0000	XLON	07003070000163150-E0PcBxKbTDIJ
14:38:59	1,183	1,084.0000	XLON	05003050000163713-E0PcBxKbTFgB
14:39:00	282	1,084.0000	XLON	05003050000163713-E0PcBxKbTFiW
14:39:12	410	1,084.0000	XLON	05003050000164770-E0PcBxKbTFyj
14:39:12	815	1,084.0000	XLON	05003050000164770-E0PcBxKbTFyl
14:39:23	1,652	1,084.0000	XLON	07003070000164789-E0PcBxKbTGFX
14:39:42	1,193	1,084.0000	XLON	05003050000165293-E0PcBxKbTGdl
14:39:59	1,157	1,083.5000	XLON	05003050000162337-E0PcBxKbTGrM
14:41:12	1,358	1,083.5000	XLON	05003050000166282-E0PcBxKbTInK
14:41:27	817	1,083.5000	XLON	05003050000166828-E0PcBxKbTJ3D
14:41:27	758	1,083.5000	XLON	05003050000166828-E0PcBxKbTJ3J
14:42:12	569	1,084.0000	XLON	05003050000167308-E0PcBxKbTJya
14:42:12	1,325	1,084.0000	XLON	05003050000167308-E0PcBxKbTJyc
14:42:17	1,497	1,084.0000	XLON	07003070000167240-E0PcBxKbTK9Y
14:43:57	52	1,084.0000	XLON	05003050000168860-E0PcBxKbTMh4
14:45:07	884	1,084.0000	XLON	05003050000168860-E0PcBxKbTO5K
14:45:07	222	1,084.0000	XLON	05003050000168860-E0PcBxKbTO5d
14:46:16	1,452	1,084.0000	XLON	05003050000170171-E0PcBxKbTPiP
14:46:34	613	1,084.0000	XLON	07003070000170739-E0PcBxKbTQMe
14:47:20	1,165	1,084.0000	XLON	05003050000171514-E0PcBxKbTRcX
14:48:36	1,148	1,084.0000	XLON	05003050000172078-E0PcBxKbTTNh
14:48:57	548	1,084.0000	XLON	07003070000172436-E0PcBxKbTTuy
14:48:57	426	1,084.0000	XLON	07003070000172436-E0PcBxKbTTuv
14:49:50	1,160	1,083.5000	XLON	05003050000167369-E0PcBxKbTV5n
14:53:24	1,049	1,084.5000	XLON	05003050000174923-E0PcBxKbTaXD
14:53:25	74	1,084.5000	XLON	05003050000174923-E0PcBxKbTaY5
14:54:50	928	1,085.0000	XLON	07003070000175894-E0PcBxKbTcpo
14:56:07	524	1,085.0000	XLON	07003070000177277-E0PcBxKbTeoj
14:56:07	556	1,085.0000	XLON	07003070000177277-E0PcBxKbTeon
14:56:12	1,473	1,084.5000	XLON	05003050000177299-E0PcBxKbTewu
14:59:49	296	1,084.5000	XLON	05003050000178446-E0PcBxKbTito
14:59:49	1,166	1,084.5000	XLON	05003050000178446-E0PcBxKbTitq
15:03:25	1,456	1,085.0000	XLON	05003050000183177-E0PcBxKbTp2o
15:06:18	1,446	1,085.0000	XLON	05003050000185123-E0PcBxKbTskC
15:06:40	1,202	1,084.5000	XLON	07003070000182406-E0PcBxKbTtKP
15:08:22	204	1,085.0000	XLON	07003070000186537-E0PcBxKbTuto
15:08:22	852	1,085.0000	XLON	07003070000186537-E0PcBxKbTutq
15:08:22	405	1,085.0000	XLON	07003070000186537-E0PcBxKbTuts
15:08:40	1,532	1,084.5000	XLON	07003070000186470-E0PcBxKbTvKS
15:17:37	664	1,084.5000	XLON	07003070000192553-E0PcBxKbU5d2
15:17:37	1,605	1,084.5000	XLON	07003070000192553-E0PcBxKbU5d4
15:17:37	1,923	1,084.5000	XLON	07003070000192553-E0PcBxKbU5d6
15:17:37	296	1,084.5000	XLON	07003070000192553-E0PcBxKbU5d8
15:17:37	339	1,084.5000	XLON	07003070000192553-E0PcBxKbU5dA
15:17:37	156	1,084.5000	XLON	07003070000192553-E0PcBxKbU5dC
15:17:37	510	1,084.5000	XLON	07003070000192553-E0PcBxKbU5dE
15:17:38	1,667	1,084.5000	XLON	05003050000192625-E0PcBxKbU5es
15:17:49	2,379	1,084.0000	XLON	05003050000189212-E0PcBxKbU5ui
15:19:18	326	1,084.0000	XLON	05003050000193726-E0PcBxKbU80W
15:25:03	502	1,084.0000	XLON	07003070000195798-E0PcBxKbUEr7
15:25:03	1,240	1,084.0000	XLON	05003050000195879-E0PcBxKbUErD
15:25:03	1,048	1,084.0000	XLON	07003070000195798-E0PcBxKbUErB
15:26:05	1,493	1,084.0000	XLON	05003050000198186-E0PcBxKbUGcK
15:26:05	1,045	1,084.0000	XLON	07003070000198147-E0PcBxKbUGcM
15:27:12	348	1,084.0000	XLON	05003050000199223-E0PcBxKbUIp0
15:27:12	343	1,084.0000	XLON	05003050000199223-E0PcBxKbUIp2
15:27:17	278	1,084.0000	XLON	07003070000199293-E0PcBxKbUIxA
15:27:43	294	1,084.0000	XLON	07003070000199576-E0PcBxKbUJQj
15:27:43	619	1,084.0000	XLON	07003070000199576-E0PcBxKbUJQl
15:27:43	547	1,084.0000	XLON	07003070000199576-E0PcBxKbUJQn
15:28:43	1,500	1,084.0000	XLON	05003050000200129-E0PcBxKbUKop
15:28:43	1,001	1,084.0000	XLON	07003070000200107-E0PcBxKbUKor
15:29:55	1,217	1,084.5000	XLON	07003070000200896-E0PcBxKbULth
15:29:55	983	1,084.5000	XLON	07003070000200896-E0PcBxKbULtl
15:31:03	650	1,084.5000	XLON	07003070000201955-E0PcBxKbUNjz
15:31:03	375	1,084.5000	XLON	07003070000201955-E0PcBxKbUNk5
15:32:42	877	1,085.0000	XLON	05003050000202703-E0PcBxKbUPFn
15:32:42	102	1,085.0000	XLON	07003070000202696-E0PcBxKbUPFp
15:32:42	775	1,085.0000	XLON	07003070000202696-E0PcBxKbUPFr
15:33:57	321	1,084.5000	XLON	05003050000203582-E0PcBxKbUQDB
15:33:57	662	1,084.5000	XLON	05003050000203582-E0PcBxKbUQDD
15:34:43	707	1,084.0000	XLON	07003070000203573-E0PcBxKbURFV
15:34:43	276	1,084.0000	XLON	07003070000203573-E0PcBxKbURFZ
15:36:35	1,080	1,086.5000	XLON	05003050000204519-E0PcBxKbUTJz
15:36:35	150	1,086.5000	XLON	07003070000204738-E0PcBxKbUTK1
15:36:35	210	1,086.5000	XLON	07003070000204738-E0PcBxKbUTK3
15:36:35	534	1,087.0000	XLON	07003070000204737-E0PcBxKbUTIi
15:36:35	261	1,087.0000	XLON	07003070000204737-E0PcBxKbUTIm
15:38:52	740	1,086.5000	XLON	05003050000205538-E0PcBxKbUVbe
15:38:57	390	1,086.5000	XLON	05003050000206691-E0PcBxKbUVg0
15:38:57	328	1,086.5000	XLON	05003050000206691-E0PcBxKbUVg2
15:40:18	854	1,086.0000	XLON	07003070000205532-E0PcBxKbUX1v
15:54:42	2,073	1,085.0000	XLON	05003050000216567-E0PcBxKbUn85
15:54:42	190	1,085.0000	XLON	07003070000216398-E0PcBxKbUn7E
15:54:42	1,330	1,085.0000	XLON	07003070000216398-E0PcBxKbUn7H
15:54:47	1,515	1,084.5000	XLON	05003050000216092-E0PcBxKbUnEy
15:55:27	306	1,084.5000	XLON	05003050000216959-E0PcBxKbUo85
15:55:27	704	1,084.5000	XLON	05003050000216959-E0PcBxKbUo87
15:55:27	206	1,084.5000	XLON	05003050000216959-E0PcBxKbUo89
15:55:47	440	1,084.0000	XLON	05003050000215272-E0PcBxKbUoXV
15:55:47	440	1,084.0000	XLON	05003050000215272-E0PcBxKbUoXX
15:55:55	130	1,084.0000	XLON	05003050000215272-E0PcBxKbUofM
15:55:55	487	1,084.0000	XLON	05003050000215272-E0PcBxKbUof2
15:57:46	1,271	1,084.0000	XLON	05003050000217590-E0PcBxKbUqiW
15:57:46	2,031	1,084.0000	XLON	07003070000217524-E0PcBxKbUqiU
15:58:08	1,900	1,083.5000	XLON	05003050000218516-E0PcBxKbUqye
15:58:54	704	1,083.5000	XLON	07003070000219109-E0PcBxKbUrn2
15:58:54	1,493	1,083.5000	XLON	07003070000218810-E0PcBxKbUrma
16:00:11	261	1,084.0000	XLON	05003050000219726-E0PcBxKbUtog
16:01:02	276	1,084.5000	XLON	05003050000220800-E0PcBxKbUuxV
16:01:26	116	1,084.5000	XLON	07003070000220760-E0PcBxKbUvUQ
16:01:26	839	1,084.5000	XLON	07003070000220760-E0PcBxKbUvUA
16:01:26	532	1,084.5000	XLON	07003070000220760-E0PcBxKbUvUE
16:01:30	1,887	1,084.5000	XLON	07003070000221039-E0PcBxKbUvXM
16:04:19	1,618	1,084.5000	XLON	05003050000221608-E0PcBxKbUyqE
16:04:19	1,348	1,084.5000	XLON	07003070000221572-E0PcBxKbUyqG
16:04:20	406	1,084.5000	XLON	07003070000222697-E0PcBxKbUytJ
16:05:05	287	1,084.5000	XLON	05003050000223021-E0PcBxKbUziV
16:05:05	1,949	1,084.5000	XLON	07003070000222916-E0PcBxKbUziT
16:05:05	374	1,084.5000	XLON	05003050000223089-E0PcBxKbUziZ
16:05:05	283	1,084.5000	XLON	07003070000222980-E0PcBxKbUziX
16:05:05	317	1,084.5000	XLON	05003050000223230-E0PcBxKbUzib
16:08:27	276	1,084.5000	XLON	05003050000224217-E0PcBxKbV3W2
16:08:27	195	1,084.5000	XLON	07003070000224050-E0PcBxKbV3Vw
16:08:27	259	1,084.5000	XLON	07003070000224095-E0PcBxKbV3W0
16:08:27	286	1,084.5000	XLON	05003050000224078-E0PcBxKbV3Vl
16:08:27	1,300	1,084.5000	XLON	07003070000223899-E0PcBxKbV3VZ
16:08:27	778	1,084.5000	XLON	07003070000223946-E0PcBxKbV3Vf
16:08:27	330	1,084.5000	XLON	07003070000223978-E0PcBxKbV3Vj
16:08:27	101	1,084.5000	XLON	07003070000224050-E0PcBxKbV3Vn
16:08:49	689	1,085.0000	XLON	05003050000225446-E0PcBxKbV41d
16:08:49	809	1,085.0000	XLON	05003050000225446-E0PcBxKbV41g
16:08:50	350	1,085.0000	XLON	07003070000225401-E0PcBxKbV42H
16:08:51	1,460	1,085.0000	XLON	05003050000225454-E0PcBxKbV43H
16:08:51	487	1,085.0000	XLON	05003050000225454-E0PcBxKbV43F
16:09:13	1,177	1,085.0000	XLON	05003050000225651-E0PcBxKbV4TB
16:09:43	350	1,085.0000	XLON	05003050000225880-E0PcBxKbV52B
16:09:52	285	1,085.0000	XLON	05003050000225942-E0PcBxKbV5Cp
16:09:59	974	1,085.0000	XLON	07003070000225969-E0PcBxKbV5JB
16:10:22	1,361	1,085.0000	XLON	07003070000226193-E0PcBxKbV61f
16:22:18	1,101	1,084.5000	XLON	05003050000232048-E0PcBxKbVLGS
16:23:25	358	1,084.5000	XLON	05003050000232152-E0PcBxKbVMKK
16:23:25	2,631	1,084.5000	XLON	07003070000232043-E0PcBxKbVMKI
16:23:25	337	1,084.5000	XLON	05003050000232160-E0PcBxKbVMKM
16:23:25	361	1,084.5000	XLON	07003070000232148-E0PcBxKbVMKO
16:23:25	413	1,084.5000	XLON	05003050000232182-E0PcBxKbVMKW
16:23:25	256	1,084.5000	XLON	07003070000232156-E0PcBxKbVMKQ
16:23:26	460	1,084.5000	XLON	05003050000232251-E0PcBxKbVMMr
16:25:49	2,643	1,085.0000	XLON	05003050000232773-E0PcBxKbVPh6
16:25:50	1,128	1,085.0000	XLON	05003050000232827-E0PcBxKbVPht
16:25:50	636	1,085.0000	XLON	05003050000232827-E0PcBxKbVPhv
16:25:51	2,470	1,085.0000	XLON	05003050000232836-E0PcBxKbVPjv
16:25:55	1,764	1,085.0000	XLON	07003070000232791-E0PcBxKbVPpH
16:26:49	2,293	1,085.0000	XLON	05003050000232855-E0PcBxKbVR9T
16:26:50	2,302	1,085.0000	XLON	07003070000233021-E0PcBxKbVRD0
16:26:51	1,320	1,085.0000	XLON	05003050000233075-E0PcBxKbVREd
16:26:51	628	1,085.0000	XLON	05003050000233075-E0PcBxKbVREY
16:26:52	1,948	1,085.0000	XLON	07003070000233028-E0PcBxKbVRFy
16:26:54	41	1,085.0000	XLON	07003070000233033-E0PcBxKbVRMm
16:26:55	416	1,085.0000	XLON	07003070000233033-E0PcBxKbVROZ
16:27:49	682	1,084.5000	XLON	05003050000232278-E0PcBxKbVSTC
16:27:49	1,083	1,084.5000	XLON	07003070000232253-E0PcBxKbVST4
16:27:49	2,022	1,085.0000	XLON	07003070000233033-E0PcBxKbVSSn
16:28:22	1,101	1,084.5000	XLON	05003050000233423-E0PcBxKbVThf
16:28:22	544	1,084.5000	XLON	05003050000233423-E0PcBxKbVThh
16:28:22	350	1,084.5000	XLON	05003050000233423-E0PcBxKbVThj
16:28:22	247	1,084.5000	XLON	05003050000233423-E0PcBxKbVThl
16:28:22	100	1,084.5000	XLON	05003050000233423-E0PcBxKbVThn
16:28:22	264	1,084.5000	XLON	05003050000233423-E0PcBxKbVThp
16:28:22	515	1,084.5000	XLON	05003050000233423-E0PcBxKbVThr
16:28:22	1,972	1,084.5000	XLON	05003050000233286-E0PcBxKbVTg2
16:28:22	2,690	1,084.5000	XLON	07003070000233232-E0PcBxKbVTg0
16:28:23	1,830	1,084.5000	XLON	05003050000233430-E0PcBxKbVTjs
16:28:23	5	1,084.5000	XLON	05003050000233430-E0PcBxKbVTjf
16:28:24	314	1,084.5000	XLON	07003070000233378-E0PcBxKbVTlL
16:28:26	1,015	1,084.5000	XLON	05003050000233440-E0PcBxKbVTo8
16:28:26	2,072	1,084.5000	XLON	07003070000233378-E0PcBxKbVTo6
16:28:26	1	1,084.5000	XLON	05003050000233440-E0PcBxKbVToA
16:28:26	819	1,084.5000	XLON	05003050000233440-E0PcBxKbVToC
16:28:28	333	1,084.5000	XLON	05003050000233447-E0PcBxKbVTyg
16:28:53	2,253	1,084.5000	XLON	05003050000233447-E0PcBxKbVUpz
16:28:53	354	1,084.5000	XLON	07003070000233398-E0PcBxKbVUq1
16:28:53	672	1,084.5000	XLON	05003050000233464-E0PcBxKbVUq3
16:28:53	308	1,084.5000	XLON	07003070000233399-E0PcBxKbVUq5
16:28:53	444	1,084.5000	XLON	07003070000233423-E0PcBxKbVUq7
16:29:11	208	1,084.5000	XLON	07003070000233562-E0PcBxKbVVb7
16:29:11	5	1,084.5000	XLON	07003070000233562-E0PcBxKbVVb4
16:29:34	41	1,084.5000	XLON	07003070000233562-E0PcBxKbVWHN
16:29:40	90	1,084.5000	XLON	07003070000233562-E0PcBxKbVWaL
16:29:40	261	1,084.5000	XLON	07003070000233562-E0PcBxKbVWaI
16:29:46	574	1,084.5000	XLON	05003050000233881-E0PcBxKbVWpH
16:29:46	620	1,084.5000	XLON	05003050000233881-E0PcBxKbVWpJ
16:29:46	1,167	1,084.5000	XLON	07003070000233562-E0PcBxKbVWo5
16:29:46	256	1,084.5000	XLON	05003050000233736-E0PcBxKbVWoE
16:29:46	74	1,084.5000	XLON	07003070000233562-E0PcBxKbVWo8
16:29:46	540	1,084.5000	XLON	05003050000233860-E0PcBxKbVWoG
16:29:47	1,101	1,084.5000	XLON	07003070000233805-E0PcBxKbVWtq
16:29:47	1,119	1,084.5000	XLON	07003070000233805-E0PcBxKbVWts
16:29:47	491	1,084.5000	XLON	07003070000233805-E0PcBxKbVWtu
16:29:47	216	1,084.5000	XLON	07003070000233805-E0PcBxKbVWtw
16:29:47	464	1,084.5000	XLON	07003070000233805-E0PcBxKbVWty
16:29:47	165	1,084.5000	XLON	07003070000233805-E0PcBxKbVWu0
16:29:47	198	1,084.5000	XLON	07003070000233805-E0PcBxKbVWu2
16:29:47	348	1,084.5000	XLON	07003070000233805-E0PcBxKbVWu4
16:29:48	339	1,084.0000	XLON	07003070000233509-E0PcBxKbVWyu
16:29:48	1,687	1,084.0000	XLON	07003070000233509-E0PcBxKbVWyK
16:29:48	537	1,084.5000	XLON	05003050000233895-E0PcBxKbVWxd
16:29:48	1,101	1,084.5000	XLON	05003050000233895-E0PcBxKbVWxf
16:29:48	451	1,084.5000	XLON	05003050000233895-E0PcBxKbVWxh
16:29:48	161	1,084.5000	XLON	05003050000233895-E0PcBxKbVWxj
16:29:48	193	1,084.5000	XLON	05003050000233895-E0PcBxKbVWxl
16:29:48	136	1,084.5000	XLON	05003050000233895-E0PcBxKbVWxn
16:29:48	166	1,084.5000	XLON	05003050000233895-E0PcBxKbVWxp
16:29:48	566	1,084.5000	XLON	05003050000233895-E0PcBxKbVWxr
16:29:48	291	1,084.5000	XLON	05003050000233895-E0PcBxKbVWxt
16:29:55	686	1,084.0000	XLON	05003050000233933-E0PcBxKbVXXz

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKLFFELLEFBL