Vodafone Group PLC

Transaction in Own Shares • Dec 19, 2025

National Storage Mechanism | Additional information RNS Number : 3483M Vodafone Group Plc 19 December 2025 The following amendments have been made to the 'Transaction in Own Shares' announcement released on 19 December 2025 at 07:00 AM UKT under RNS No 1955M. The amendment is as follows: The lowest price paid per share (pence) is 95.50 instead of 95.66 as previously stated. All other details in the announcement remain unchanged. The full amended text is shown below. VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 19 December 2025 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"): Date of purchase: 18 December 2025 Number of ordinary shares purchased: 10,509,921 Highest price paid per share (pence): 97.04 Lowest price paid per share (pence): 95.50 Volume weighted average price paid per share (pence): 96.50 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,289,586,763 of its ordinary shares in treasury and has 23,588,373,994 ordinary shares in issue (excluding treasury shares). As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 December 2025 MLI (as riskless principal) elected to purchase 10,509,921 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 18 December 2025 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume BATE 96.49 824,690 CHIX 96.52 1,746,371 XLON 96.50 7,938,860 Schedule of purchases - individual transactions Transaction Date Time Volume Price (GBp) Trading Venue Transaction ID 18/12/2025 08:02:28 4429 95.88 XLON 0XL1011000000000ARCO7V 18/12/2025 08:02:28 19037 95.88 XLON 0XL1011000000000ARCO80 18/12/2025 08:03:20 17457 95.78 XLON 0XL1011000000000ARCOA0 18/12/2025 08:03:20 18534 95.84 XLON 0XL1011000000000ARCO9V 18/12/2025 08:03:24 10419 95.70 XLON 0XL1011000000000ARCOA8 18/12/2025 08:03:56 7278 95.60 XLON 0XL1011000000000ARCOCC 18/12/2025 08:03:56 9226 95.66 XLON 0XL1011000000000ARCOCB 18/12/2025 08:05:29 963 95.62 XLON 0XL1011000000000ARCOFT 18/12/2025 08:08:58 6083 95.62 XLON 0XL1011000000000ARCON8 18/12/2025 08:12:29 4506 95.62 XLON 0XL1011000000000ARCP21 18/12/2025 08:12:29 8091 95.62 XLON 0XL1011000000000ARCP20 18/12/2025 08:12:29 14704 95.66 XLON 0XL1011000000000ARCP1V 18/12/2025 08:13:00 3853 95.58 XLON 0XL1011000000000ARCP42 18/12/2025 08:17:40 12565 95.70 XLON 0XL1011000000000ARCPM1 18/12/2025 08:17:40 14296 95.70 XLON 0XL1011000000000ARCPM0 18/12/2025 08:17:42 5272 95.66 XLON 0XL1011000000000ARCPM7 18/12/2025 08:17:42 16197 95.66 XLON 0XL1011000000000ARCPM8 18/12/2025 08:21:30 5474 95.62 XLON 0XL1011000000000ARCPT5 18/12/2025 08:21:37 2450 95.62 XLON 0XL1011000000000ARCPTF 18/12/2025 08:21:47 316 95.62 XLON 0XL1011000000000ARCPTR 18/12/2025 08:22:00 3693 95.60 XLON 0XL1011000000000ARCPUA 18/12/2025 08:23:02 4599 95.60 XLON 0XL1011000000000ARCQ0R 18/12/2025 08:23:02 13396 95.60 XLON 0XL1011000000000ARCQ0Q 18/12/2025 08:26:10 8778 95.66 XLON 0XL1011000000000ARCQ94 18/12/2025 08:26:10 16801 95.66 XLON 0XL1011000000000ARCQ95 18/12/2025 08:27:36 47782 95.62 XLON 0XL1011000000000ARCQCD 18/12/2025 08:30:05 48076 95.74 XLON 0XL1011000000000ARCQJM 18/12/2025 08:30:52 11266 95.70 XLON 0XL1011000000000ARCQMK 18/12/2025 08:30:52 37574 95.70 XLON 0XL1011000000000ARCQML 18/12/2025 08:33:54 23909 95.80 XLON 0XL1011000000000ARCQVB 18/12/2025 08:33:54 24958 95.80 XLON 0XL1011000000000ARCQVA 18/12/2025 08:43:12 18315 95.76 XLON 0XL1011000000000ARCRMP 18/12/2025 08:43:12 30445 95.76 XLON 0XL1011000000000ARCRMO 18/12/2025 08:46:44 2635 95.88 XLON 0XL1011000000000ARCRU6 18/12/2025 08:46:44 45599 95.88 XLON 0XL1011000000000ARCRU7 18/12/2025 08:48:04 3794 95.84 XLON 0XL1011000000000ARCS1D 18/12/2025 08:48:36 9989 95.84 XLON 0XL1011000000000ARCS2C 18/12/2025 08:49:14 12383 95.84 XLON 0XL1011000000000ARCS3B 18/12/2025 08:49:14 22507 95.84 XLON 0XL1011000000000ARCS3C 18/12/2025 08:50:46 144 95.80 XLON 0XL1011000000000ARCS7K 18/12/2025 08:50:46 9176 95.80 XLON 0XL1011000000000ARCS7L 18/12/2025 08:50:49 3993 95.80 XLON 0XL1011000000000ARCS7T 18/12/2025 08:50:49 9176 95.80 XLON 0XL1011000000000ARCS7U 18/12/2025 08:50:49 9990 95.80 XLON 0XL1011000000000ARCS7V 18/12/2025 08:59:06 3281 95.86 XLON 0XL1011000000000ARCSTT 18/12/2025 08:59:06 4661 95.86 XLON 0XL1011000000000ARCSTS 18/12/2025 09:00:03 47839 95.82 XLON 0XL1011000000000ARCSVQ 18/12/2025 09:05:00 3629 96.08 BATE 0XL1070000000000ARCS2S 18/12/2025 09:05:28 2135 96.06 BATE 0XL1070000000000ARCS3P 18/12/2025 09:05:28 5020 96.06 BATE 0XL1070000000000ARCS3O 18/12/2025 09:31:16 2092 96.40 CHIX 0XL1014000000000ARCV9I 18/12/2025 09:32:16 10247 96.48 XLON 0XL1011000000000ARCVGJ 18/12/2025 09:39:45 3001 96.60 XLON 0XL1011000000000ARD03A 18/12/2025 09:39:53 1654 96.60 XLON 0XL1011000000000ARD03S 18/12/2025 09:40:03 3445 96.56 CHIX 0XL1014000000000ARCVTJ 18/12/2025 09:40:17 6783 96.64 XLON 0XL1011000000000ARD052 18/12/2025 09:41:18 37630 96.58 XLON 0XL1011000000000ARD06H 18/12/2025 09:42:19 1710 96.52 BATE 0XL1070000000000ARCU20 18/12/2025 09:42:19 9555 96.52 CHIX 0XL1014000000000ARD03N 18/12/2025 09:42:19 32828 96.52 CHIX 0XL1014000000000ARD03O 18/12/2025 09:42:19 47824 96.52 XLON 0XL1011000000000ARD081 18/12/2025 09:42:19 47904 96.54 XLON 0XL1011000000000ARD080 18/12/2025 09:53:52 131 96.54 XLON 0XL1011000000000ARD1DA 18/12/2025 09:58:33 26858 96.54 XLON 0XL1011000000000ARD1OT 18/12/2025 10:06:51 38911 96.50 XLON 0XL1011000000000ARD2CM 18/12/2025 10:07:32 78 96.50 XLON 0XL1011000000000ARD2DR 18/12/2025 10:07:32 3026 96.50 XLON 0XL1011000000000ARD2DQ 18/12/2025 10:10:00 6812 96.50 XLON 0XL1011000000000ARD2I7 18/12/2025 10:10:11 4951 96.48 BATE 0XL1070000000000ARCVOE 18/12/2025 10:10:11 6411 96.48 CHIX 0XL1014000000000ARD2BF 18/12/2025 10:10:11 20593 96.46 XLON 0XL1011000000000ARD2IJ 18/12/2025 10:10:11 24376 96.46 XLON 0XL1011000000000ARD2II 18/12/2025 10:10:11 48008 96.48 XLON 0XL1011000000000ARD2IH 18/12/2025 10:10:11 48855 96.46 CHIX 0XL1014000000000ARD2BG 18/12/2025 10:11:05 2762 96.48 XLON 0XL1011000000000ARD2JV 18/12/2025 10:11:05 7434 96.46 XLON 0XL1011000000000ARD2K0 18/12/2025 10:11:05 8990 96.48 XLON 0XL1011000000000ARD2JU 18/12/2025 10:11:21 17231 96.46 XLON 0XL1011000000000ARD2KN 18/12/2025 10:15:38 732 96.40 BATE 0XL1070000000000ARD022 18/12/2025 10:15:38 7802 96.40 XLON 0XL1011000000000ARD305 18/12/2025 10:15:38 24170 96.42 XLON 0XL1011000000000ARD300 18/12/2025 10:15:38 29411 96.40 XLON 0XL1011000000000ARD306 18/12/2025 10:15:49 238 96.40 XLON 0XL1011000000000ARD31I 18/12/2025 10:18:48 5723 96.40 CHIX 0XL1014000000000ARD2U6 18/12/2025 10:18:49 4462 96.40 XLON 0XL1011000000000ARD38U 18/12/2025 10:18:49 5838 96.40 XLON 0XL1011000000000ARD38V 18/12/2025 10:18:49 12707 96.40 CHIX 0XL1014000000000ARD2U7 18/12/2025 10:19:00 46754 96.38 XLON 0XL1011000000000ARD396 18/12/2025 10:19:02 1176 96.36 BATE 0XL1070000000000ARD098 18/12/2025 10:19:02 4668 96.36 XLON 0XL1011000000000ARD39E 18/12/2025 10:19:02 5067 96.36 CHIX 0XL1014000000000ARD2UQ 18/12/2025 10:19:02 43553 96.36 XLON 0XL1011000000000ARD39D 18/12/2025 10:19:03 8464 96.34 XLON 0XL1011000000000ARD39P 18/12/2025 10:19:03 8535 96.36 CHIX 0XL1014000000000ARD2UT 18/12/2025 10:19:03 9483 96.34 XLON 0XL1011000000000ARD39M 18/12/2025 10:24:53 769 96.34 XLON 0XL1011000000000ARD3KD 18/12/2025 10:29:58 6083 96.44 XLON 0XL1011000000000ARD439 18/12/2025 10:29:58 20523 96.44 XLON 0XL1011000000000ARD438 18/12/2025 10:31:30 7144 96.48 XLON 0XL1011000000000ARD480 18/12/2025 10:33:55 541 96.48 XLON 0XL1011000000000ARD4DJ 18/12/2025 10:33:55 24727 96.48 XLON 0XL1011000000000ARD4DK 18/12/2025 10:42:24 2352 96.64 XLON 0XL1011000000000ARD52I 18/12/2025 10:42:24 3725 96.64 XLON 0XL1011000000000ARD52J 18/12/2025 10:43:55 145492 96.66 XLON 0XL1011000000000ARD563 18/12/2025 10:45:19 4219 96.76 XLON 0XL1011000000000ARD58N 18/12/2025 10:45:53 424 96.80 XLON 0XL1011000000000ARD5A6 18/12/2025 10:45:53 1000 96.80 XLON 0XL1011000000000ARD5A8 18/12/2025 10:45:53 3000 96.80 XLON 0XL1011000000000ARD5A7 18/12/2025 10:46:43 383 96.80 XLON 0XL1011000000000ARD5BU 18/12/2025 10:46:57 43120 96.76 XLON 0XL1011000000000ARD5CE 18/12/2025 10:47:18 405 96.84 XLON 0XL1011000000000ARD5DE 18/12/2025 10:47:18 3511 96.84 XLON 0XL1011000000000ARD5DD 18/12/2025 10:47:18 11554 96.84 XLON 0XL1011000000000ARD5DC 18/12/2025 10:47:23 5000 96.84 XLON 0XL1011000000000ARD5DN 18/12/2025 10:47:23 6300 96.84 XLON 0XL1011000000000ARD5DR 18/12/2025 10:47:23 6605 96.84 XLON 0XL1011000000000ARD5DQ 18/12/2025 10:47:23 11826 96.84 XLON 0XL1011000000000ARD5DO 18/12/2025 10:47:23 16034 96.84 XLON 0XL1011000000000ARD5DP 18/12/2025 10:47:42 25934 96.80 XLON 0XL1011000000000ARD5EA 18/12/2025 10:48:20 96314 96.78 XLON 0XL1011000000000ARD5FA 18/12/2025 10:51:06 11249 96.94 XLON 0XL1011000000000ARD5LD 18/12/2025 10:51:12 95981 96.92 XLON 0XL1011000000000ARD5LS 18/12/2025 10:52:07 9180 96.88 XLON 0XL1011000000000ARD5OJ 18/12/2025 10:52:07 12746 96.88 XLON 0XL1011000000000ARD5OK 18/12/2025 10:52:07 24958 96.84 XLON 0XL1011000000000ARD5ON 18/12/2025 10:52:07 48534 96.86 XLON 0XL1011000000000ARD5OM 18/12/2025 10:54:29 9179 96.84 XLON 0XL1011000000000ARD5TM 18/12/2025 10:54:45 14066 96.84 XLON 0XL1011000000000ARD5UO 18/12/2025 10:54:45 24512 96.82 XLON 0XL1011000000000ARD5UQ 18/12/2025 10:55:31 7779 96.80 XLON 0XL1011000000000ARD61K 18/12/2025 10:55:31 9181 96.80 XLON 0XL1011000000000ARD61L 18/12/2025 10:55:31 22878 96.82 XLON 0XL1011000000000ARD61J 18/12/2025 10:55:31 31496 96.80 XLON 0XL1011000000000ARD61M 18/12/2025 10:57:03 28060 96.84 XLON 0XL1011000000000ARD64T 18/12/2025 10:57:08 843 96.82 XLON 0XL1011000000000ARD65H 18/12/2025 10:57:08 8224 96.82 XLON 0XL1011000000000ARD65G 18/12/2025 11:00:11 90 96.82 XLON 0XL1011000000000ARD6CP 18/12/2025 11:00:11 10521 96.82 XLON 0XL1011000000000ARD6CQ 18/12/2025 11:00:11 11846 96.82 XLON 0XL1011000000000ARD6CO 18/12/2025 11:01:45 28146 96.86 XLON 0XL1011000000000ARD6H3 18/12/2025 11:01:47 13882 96.86 XLON 0XL1011000000000ARD6H5 18/12/2025 11:02:26 19848 96.84 XLON 0XL1011000000000ARD6J7 18/12/2025 11:08:32 7444 96.78 XLON 0XL1011000000000ARD70M 18/12/2025 11:08:32 22118 96.84 XLON 0XL1011000000000ARD70L 18/12/2025 11:10:30 5253 96.90 XLON 0XL1011000000000ARD74O 18/12/2025 11:12:04 22144 96.90 XLON 0XL1011000000000ARD788 18/12/2025 11:12:07 8620 96.88 XLON 0XL1011000000000ARD789 18/12/2025 11:15:34 3566 96.86 XLON 0XL1011000000000ARD7FR 18/12/2025 11:15:34 58480 96.86 XLON 0XL1011000000000ARD7FS 18/12/2025 11:16:11 39507 96.88 XLON 0XL1011000000000ARD7HL 18/12/2025 11:17:55 25904 96.84 XLON 0XL1011000000000ARD7KI 18/12/2025 11:19:00 2628 96.82 XLON 0XL1011000000000ARD7MK 18/12/2025 11:19:00 44248 96.82 XLON 0XL1011000000000ARD7MJ 18/12/2025 11:19:05 7837 96.80 XLON 0XL1011000000000ARD7N2 18/12/2025 11:19:08 10000 96.80 XLON 0XL1011000000000ARD7N5 18/12/2025 11:19:52 4457 96.78 XLON 0XL1011000000000ARD7OV 18/12/2025 11:19:52 30191 96.80 XLON 0XL1011000000000ARD7OS 18/12/2025 11:20:02 48462 96.76 XLON 0XL1011000000000ARD7PA 18/12/2025 11:24:28 19466 96.88 XLON 0XL1011000000000ARD81K 18/12/2025 11:24:29 21295 96.86 XLON 0XL1011000000000ARD81L 18/12/2025 11:25:48 48068 96.82 XLON 0XL1011000000000ARD853 18/12/2025 11:28:25 10748 96.90 XLON 0XL1011000000000ARD8BA 18/12/2025 11:29:03 232 96.92 XLON 0XL1011000000000ARD8BO 18/12/2025 11:29:03 7988 96.92 XLON 0XL1011000000000ARD8BP 18/12/2025 11:29:03 16953 96.92 XLON 0XL1011000000000ARD8BN 18/12/2025 11:29:05 15029 96.88 XLON 0XL1011000000000ARD8BU 18/12/2025 11:29:06 6393 96.86 XLON 0XL1011000000000ARD8C0 18/12/2025 11:29:06 26429 96.86 XLON 0XL1011000000000ARD8C1 18/12/2025 11:29:46 8660 96.82 XLON 0XL1011000000000ARD8CP 18/12/2025 11:38:33 5000 96.82 XLON 0XL1011000000000ARD8U2 18/12/2025 11:39:22 8308 96.82 XLON 0XL1011000000000ARD8VF 18/12/2025 11:41:20 7056 96.80 XLON 0XL1011000000000ARD928 18/12/2025 11:41:20 7056 96.80 XLON 0XL1011000000000ARD929 18/12/2025 11:43:20 5864 96.80 XLON 0XL1011000000000ARD96V 18/12/2025 11:43:20 28069 96.80 XLON 0XL1011000000000ARD970 18/12/2025 11:50:33 10259 96.76 XLON 0XL1011000000000ARD9MM 18/12/2025 11:51:32 13388 96.76 XLON 0XL1011000000000ARD9PJ 18/12/2025 11:51:32 24958 96.76 XLON 0XL1011000000000ARD9PI 18/12/2025 11:54:07 1668 96.96 BATE 0XL1070000000000ARD609 18/12/2025 11:54:07 48334 96.96 XLON 0XL1011000000000ARD9V1 18/12/2025 11:54:17 5992 97.02 XLON 0XL1011000000000ARD9VC 18/12/2025 11:54:46 5476 97.02 XLON 0XL1011000000000ARDA0M 18/12/2025 11:55:44 949 97.04 XLON 0XL1011000000000ARDA20 18/12/2025 11:55:59 5015 97.04 XLON 0XL1011000000000ARDA2C 18/12/2025 11:55:59 37952 97.04 XLON 0XL1011000000000ARDA2D 18/12/2025 11:57:40 18306 97.00 XLON 0XL1011000000000ARDA6B 18/12/2025 11:57:40 28686 97.02 XLON 0XL1011000000000ARDA6A 18/12/2025 11:57:41 4268 96.94 XLON 0XL1011000000000ARDA6D 18/12/2025 11:57:41 5828 96.92 CHIX 0XL1014000000000ARDAJQ 18/12/2025 11:57:41 6655 96.92 CHIX 0XL1014000000000ARDAJP 18/12/2025 11:57:41 15731 96.94 CHIX 0XL1014000000000ARDAJO 18/12/2025 11:57:41 18685 96.96 CHIX 0XL1014000000000ARDAJN 18/12/2025 11:57:41 21060 96.94 BATE 0XL1070000000000ARD660 18/12/2025 11:57:41 24937 96.92 XLON 0XL1011000000000ARDA6E 18/12/2025 11:57:41 48680 96.96 XLON 0XL1011000000000ARDA6C 18/12/2025 11:57:46 9671 96.90 BATE 0XL1070000000000ARD667 18/12/2025 11:57:46 20241 96.90 CHIX 0XL1014000000000ARDAKF 18/12/2025 12:00:00 600 96.88 XLON 0XL1011000000000ARDAB2 18/12/2025 12:00:00 1000 96.88 XLON 0XL1011000000000ARDAB1 18/12/2025 12:00:01 46648 96.88 XLON 0XL1011000000000ARDAB8 18/12/2025 12:00:01 48818 96.86 XLON 0XL1011000000000ARDAB9 18/12/2025 12:00:12 1121 96.84 BATE 0XL1070000000000ARD6B9 18/12/2025 12:00:12 1210 96.84 CHIX 0XL1014000000000ARDAQM 18/12/2025 12:00:12 18441 96.84 XLON 0XL1011000000000ARDAC3 18/12/2025 12:00:12 29476 96.84 XLON 0XL1011000000000ARDAC2 18/12/2025 12:00:13 864 96.82 XLON 0XL1011000000000ARDAC4 18/12/2025 12:00:18 47923 96.82 XLON 0XL1011000000000ARDACT 18/12/2025 12:00:25 968 96.80 BATE 0XL1070000000000ARD6DF 18/12/2025 12:00:25 1028 96.80 CHIX 0XL1014000000000ARDAS3 18/12/2025 12:00:25 48002 96.80 XLON 0XL1011000000000ARDADE 18/12/2025 12:00:34 678 96.76 BATE 0XL1070000000000ARD6ED 18/12/2025 12:00:34 752 96.74 CHIX 0XL1014000000000ARDAT1 18/12/2025 12:00:34 48609 96.74 XLON 0XL1011000000000ARDAE4 18/12/2025 12:00:36 683 96.70 BATE 0XL1070000000000ARD6ES 18/12/2025 12:00:37 23880 96.70 XLON 0XL1011000000000ARDAED 18/12/2025 12:00:37 24004 96.70 XLON 0XL1011000000000ARDAEE 18/12/2025 12:00:51 755 96.68 CHIX 0XL1014000000000ARDAU5 18/12/2025 12:01:45 490 96.74 CHIX 0XL1014000000000ARDB0O 18/12/2025 12:02:16 619 96.70 CHIX 0XL1014000000000ARDB4F 18/12/2025 12:03:32 2648 96.72 XLON 0XL1011000000000ARDANP 18/12/2025 12:06:40 4829 96.68 XLON 0XL1011000000000ARDAVH 18/12/2025 12:06:40 27961 96.68 XLON 0XL1011000000000ARDAVI 18/12/2025 12:09:38 447 96.68 CHIX 0XL1014000000000ARDBP9 18/12/2025 12:11:33 1223 96.64 CHIX 0XL1014000000000ARDBT0 18/12/2025 12:11:33 8548 96.64 XLON 0XL1011000000000ARDB8D 18/12/2025 12:11:33 67060 96.64 XLON 0XL1011000000000ARDB8E 18/12/2025 12:11:34 78 96.62 CHIX 0XL1014000000000ARDBT4 18/12/2025 12:11:34 361 96.62 CHIX 0XL1014000000000ARDBT5 18/12/2025 12:13:13 555 96.58 BATE 0XL1070000000000ARD79B 18/12/2025 12:13:13 1098 96.58 CHIX 0XL1014000000000ARDC1F 18/12/2025 12:15:35 620 96.54 XLON 0XL1011000000000ARDBH8 18/12/2025 12:15:35 33714 96.54 XLON 0XL1011000000000ARDBH7 18/12/2025 12:17:17 949 96.52 CHIX 0XL1014000000000ARDC95 18/12/2025 12:17:17 7417 96.50 XLON 0XL1011000000000ARDBKI 18/12/2025 12:17:17 16655 96.50 XLON 0XL1011000000000ARDBKJ 18/12/2025 12:18:57 618 96.46 CHIX 0XL1014000000000ARDCCN 18/12/2025 12:18:57 16260 96.46 XLON 0XL1011000000000ARDBNO 18/12/2025 12:18:57 28231 96.46 XLON 0XL1011000000000ARDBNP 18/12/2025 12:25:22 30384 96.42 XLON 0XL1011000000000ARDC48 18/12/2025 12:31:28 401 96.40 CHIX 0XL1014000000000ARDD5F 18/12/2025 12:31:28 4844 96.38 XLON 0XL1011000000000ARDCH0 18/12/2025 12:31:28 9156 96.38 XLON 0XL1011000000000ARDCGV 18/12/2025 12:33:21 504 96.38 BATE 0XL1070000000000ARD8FH 18/12/2025 12:43:23 22679 96.46 XLON 0XL1011000000000ARDD9I 18/12/2025 12:45:38 415 96.56 BATE 0XL1070000000000ARD96L 18/12/2025 12:45:38 4147 96.56 CHIX 0XL1014000000000ARDE5H 18/12/2025 12:45:38 48127 96.56 XLON 0XL1011000000000ARDDJU 18/12/2025 12:45:39 3029 96.52 CHIX 0XL1014000000000ARDE5L 18/12/2025 12:45:39 3416 96.54 XLON 0XL1011000000000ARDDK2 18/12/2025 12:45:39 17396 96.54 XLON 0XL1011000000000ARDDK1 18/12/2025 12:45:39 27817 96.54 XLON 0XL1011000000000ARDDK3 18/12/2025 12:51:50 48857 96.50 XLON 0XL1011000000000ARDE1A 18/12/2025 12:52:49 1320 96.44 CHIX 0XL1014000000000ARDEKO 18/12/2025 12:52:49 2049 96.38 CHIX 0XL1014000000000ARDEKT 18/12/2025 12:52:49 3259 96.46 CHIX 0XL1014000000000ARDEKN 18/12/2025 12:52:49 47016 96.46 XLON 0XL1011000000000ARDE36 18/12/2025 12:52:49 48809 96.42 XLON 0XL1011000000000ARDE37 18/12/2025 12:53:01 1156 96.28 CHIX 0XL1014000000000ARDELT 18/12/2025 12:53:01 46470 96.28 XLON 0XL1011000000000ARDE3D 18/12/2025 12:58:30 8097 96.24 XLON 0XL1011000000000ARDEFS 18/12/2025 12:58:39 772 96.24 CHIX 0XL1014000000000ARDF67 18/12/2025 12:58:39 25047 96.24 XLON 0XL1011000000000ARDEGI 18/12/2025 13:00:07 496 96.26 BATE 0XL1070000000000ARDA1K 18/12/2025 13:00:34 1762 96.20 CHIX 0XL1014000000000ARDFCG 18/12/2025 13:00:34 10892 96.20 XLON 0XL1011000000000ARDEL0 18/12/2025 13:00:34 23239 96.20 XLON 0XL1011000000000ARDEKV 18/12/2025 13:00:37 579 96.18 CHIX 0XL1014000000000ARDFCT 18/12/2025 13:04:28 24122 96.16 XLON 0XL1011000000000ARDEV5 18/12/2025 13:05:21 2622 96.14 CHIX 0XL1014000000000ARDFSP 18/12/2025 13:07:20 26128 96.12 XLON 0XL1011000000000ARDF8G 18/12/2025 13:08:31 799 96.10 CHIX 0XL1014000000000ARDG4V 18/12/2025 13:09:52 869 96.06 CHIX 0XL1014000000000ARDG9N 18/12/2025 13:09:52 16568 96.10 XLON 0XL1011000000000ARDFFB 18/12/2025 13:09:52 18999 96.06 XLON 0XL1011000000000ARDFF9 18/12/2025 13:10:12 891 96.08 CHIX 0XL1014000000000ARDGCB 18/12/2025 13:10:12 1850 96.02 CHIX 0XL1014000000000ARDGCD 18/12/2025 13:10:12 22030 96.02 XLON 0XL1011000000000ARDFGQ 18/12/2025 13:10:12 24772 95.98 XLON 0XL1011000000000ARDFGM 18/12/2025 13:10:12 32731 96.06 XLON 0XL1011000000000ARDFGO 18/12/2025 13:10:24 2436 95.86 BATE 0XL1070000000000ARDB04 18/12/2025 13:10:24 3687 95.86 CHIX 0XL1014000000000ARDGDJ 18/12/2025 13:10:24 15418 95.86 XLON 0XL1011000000000ARDFHI 18/12/2025 13:10:36 502 95.74 CHIX 0XL1014000000000ARDGE4 18/12/2025 13:10:36 1081 95.82 CHIX 0XL1014000000000ARDGE1 18/12/2025 13:10:36 2027 95.82 BATE 0XL1070000000000ARDB0K 18/12/2025 13:10:36 2058 95.78 BATE 0XL1070000000000ARDB0L 18/12/2025 13:10:36 4797 95.80 XLON 0XL1011000000000ARDFI2 18/12/2025 13:11:22 13602 95.84 XLON 0XL1011000000000ARDFKK 18/12/2025 13:14:00 3782 95.84 XLON 0XL1011000000000ARDFPP 18/12/2025 13:14:10 501 95.80 CHIX 0XL1014000000000ARDGQB 18/12/2025 13:14:10 672 95.74 CHIX 0XL1014000000000ARDGQC 18/12/2025 13:14:10 3770 95.80 XLON 0XL1011000000000ARDFQH 18/12/2025 13:14:10 4962 95.78 XLON 0XL1011000000000ARDFQI 18/12/2025 13:14:10 5747 95.74 XLON 0XL1011000000000ARDFQJ 18/12/2025 13:14:19 741 95.58 CHIX 0XL1014000000000ARDGQV 18/12/2025 13:14:19 4723 95.50 XLON 0XL1011000000000ARDFR7 18/12/2025 13:14:19 6489 95.58 XLON 0XL1011000000000ARDFR5 18/12/2025 13:14:19 7860 95.54 XLON 0XL1011000000000ARDFR6 18/12/2025 13:19:03 531 95.82 CHIX 0XL1014000000000ARDHAJ 18/12/2025 13:19:03 2874 95.82 XLON 0XL1011000000000ARDGB8 18/12/2025 13:19:26 431 95.78 CHIX 0XL1014000000000ARDHC1 18/12/2025 13:19:26 4333 95.78 XLON 0XL1011000000000ARDGCK 18/12/2025 13:24:45 8607 95.76 XLON 0XL1011000000000ARDGRU 18/12/2025 13:25:03 706 95.74 CHIX 0XL1014000000000ARDHRT 18/12/2025 13:25:05 9775 95.74 XLON 0XL1011000000000ARDGTO 18/12/2025 13:30:01 28911 95.84 XLON 0XL1011000000000ARDHC6 18/12/2025 13:30:46 3334 95.80 XLON 0XL1011000000000ARDHIP 18/12/2025 13:31:02 544 95.78 CHIX 0XL1014000000000ARDIIM 18/12/2025 13:31:05 605 95.72 CHIX 0XL1014000000000ARDIJF 18/12/2025 13:31:05 675 95.74 CHIX 0XL1014000000000ARDIJ3 18/12/2025 13:31:05 2605 95.76 XLON 0XL1011000000000ARDHKR 18/12/2025 13:31:05 4533 95.72 XLON 0XL1011000000000ARDHKS 18/12/2025 13:31:46 3055 95.70 XLON 0XL1011000000000ARDHNU 18/12/2025 13:33:11 850 95.78 CHIX 0XL1014000000000ARDIPH 18/12/2025 13:33:11 18179 95.78 XLON 0XL1011000000000ARDHU7 18/12/2025 13:35:13 1060 95.80 CHIX 0XL1014000000000ARDIVU 18/12/2025 13:35:27 1638 95.76 CHIX 0XL1014000000000ARDJ0N 18/12/2025 13:35:27 11260 95.76 XLON 0XL1011000000000ARDI4J 18/12/2025 13:35:38 1113 95.74 CHIX 0XL1014000000000ARDJ1R 18/12/2025 13:35:38 12465 95.74 XLON 0XL1011000000000ARDI5J 18/12/2025 13:35:56 3984 95.72 XLON 0XL1011000000000ARDI6E 18/12/2025 13:35:56 13183 95.72 XLON 0XL1011000000000ARDI6F 18/12/2025 13:38:00 1652 95.70 CHIX 0XL1014000000000ARDJ85 18/12/2025 13:38:00 13773 95.70 XLON 0XL1011000000000ARDIBJ 18/12/2025 13:39:36 5725 95.68 XLON 0XL1011000000000ARDIEP 18/12/2025 13:39:40 24 95.68 BATE 0XL1070000000000ARDDVN 18/12/2025 13:39:40 417 95.68 BATE 0XL1070000000000ARDDVM 18/12/2025 13:39:40 444 95.66 BATE 0XL1070000000000ARDDVO 18/12/2025 13:40:03 100 95.66 CHIX 0XL1014000000000ARDJCI 18/12/2025 13:40:22 1005 95.66 CHIX 0XL1014000000000ARDJD6 18/12/2025 13:40:40 8050 95.64 XLON 0XL1011000000000ARDIGU 18/12/2025 13:45:41 6348 95.74 XLON 0XL1011000000000ARDJ00 18/12/2025 13:49:18 1547 95.82 XLON 0XL1011000000000ARDJ8O 18/12/2025 13:50:55 757 95.94 CHIX 0XL1014000000000ARDK86 18/12/2025 13:50:55 3056 95.90 CHIX 0XL1014000000000ARDK87 18/12/2025 13:50:55 3214 95.90 BATE 0XL1070000000000ARDEV0 18/12/2025 13:50:55 9171 95.90 XLON 0XL1011000000000ARDJDP 18/12/2025 13:50:55 29524 95.90 XLON 0XL1011000000000ARDJDQ 18/12/2025 13:53:26 10076 95.88 XLON 0XL1011000000000ARDJLI 18/12/2025 13:55:49 3247 95.86 CHIX 0XL1014000000000ARDKLM 18/12/2025 13:55:49 3673 95.86 BATE 0XL1070000000000ARDFCM 18/12/2025 13:55:49 8711 95.86 XLON 0XL1011000000000ARDJSA 18/12/2025 13:55:49 13684 95.86 XLON 0XL1011000000000ARDJSC 18/12/2025 13:55:49 25663 95.86 XLON 0XL1011000000000ARDJSB 18/12/2025 13:58:23 87 95.84 XLON 0XL1011000000000ARDK38 18/12/2025 13:58:23 3234 95.84 CHIX 0XL1014000000000ARDKRG 18/12/2025 13:58:23 47912 95.84 XLON 0XL1011000000000ARDK39 18/12/2025 13:59:09 3349 95.82 BATE 0XL1070000000000ARDFL9 18/12/2025 14:00:22 1608 95.80 CHIX 0XL1014000000000ARDKVP 18/12/2025 14:00:22 4931 95.80 BATE 0XL1070000000000ARDFNV 18/12/2025 14:08:56 1760 95.86 CHIX 0XL1014000000000ARDLOF 18/12/2025 14:08:56 4062 95.86 XLON 0XL1011000000000ARDL0C 18/12/2025 14:08:56 10185 95.86 XLON 0XL1011000000000ARDL0B 18/12/2025 14:09:29 23396 95.84 XLON 0XL1011000000000ARDL1T 18/12/2025 14:09:29 24958 95.84 XLON 0XL1011000000000ARDL1S 18/12/2025 14:10:57 1471 95.82 CHIX 0XL1014000000000ARDLUL 18/12/2025 14:10:57 2393 95.82 CHIX 0XL1014000000000ARDLUK 18/12/2025 14:16:12 935 96.02 BATE 0XL1070000000000ARDH4P 18/12/2025 14:16:12 7335 96.02 BATE 0XL1070000000000ARDH4O 18/12/2025 14:20:35 70 96.00 BATE 0XL1070000000000ARDHGU 18/12/2025 14:20:35 697 96.00 BATE 0XL1070000000000ARDHGT 18/12/2025 14:20:35 2983 96.00 BATE 0XL1070000000000ARDHGS 18/12/2025 14:20:35 3114 96.00 CHIX 0XL1014000000000ARDMTP 18/12/2025 14:20:35 3988 96.00 BATE 0XL1070000000000ARDHGR 18/12/2025 14:20:35 6025 96.00 BATE 0XL1070000000000ARDHGQ 18/12/2025 14:20:45 3491 96.00 BATE 0XL1070000000000ARDHH4 18/12/2025 14:22:35 3702 95.98 BATE 0XL1070000000000ARDHLH 18/12/2025 14:24:01 5332 95.98 BATE 0XL1070000000000ARDHOD 18/12/2025 14:24:01 13305 95.98 XLON 0XL1011000000000ARDMBI 18/12/2025 14:24:03 6982 95.96 CHIX 0XL1014000000000ARDN4O 18/12/2025 14:24:03 16544 95.96 XLON 0XL1011000000000ARDMBK 18/12/2025 14:24:03 32294 95.96 XLON 0XL1011000000000ARDMBJ 18/12/2025 14:24:43 5263 95.94 BATE 0XL1070000000000ARDHQN 18/12/2025 14:24:43 15745 95.92 CHIX 0XL1014000000000ARDN63 18/12/2025 14:24:43 16729 95.94 BATE 0XL1070000000000ARDHQO 18/12/2025 14:24:43 24094 95.92 XLON 0XL1011000000000ARDMD4 18/12/2025 14:24:43 24289 95.92 XLON 0XL1011000000000ARDMD5 18/12/2025 14:29:53 9335 96.02 CHIX 0XL1014000000000ARDNLR 18/12/2025 14:30:04 455 95.98 BATE 0XL1070000000000ARDIFN 18/12/2025 14:30:04 2045 95.96 XLON 0XL1011000000000ARDMUG 18/12/2025 14:30:04 6077 95.96 XLON 0XL1011000000000ARDMUI 18/12/2025 14:30:04 6100 95.96 XLON 0XL1011000000000ARDMUH 18/12/2025 14:30:04 13348 95.98 CHIX 0XL1014000000000ARDNO7 18/12/2025 14:30:25 7049 96.02 BATE 0XL1070000000000ARDII0 18/12/2025 14:30:25 10871 96.04 XLON 0XL1011000000000ARDN1R 18/12/2025 14:33:03 1381 96.18 CHIX 0XL1014000000000ARDOBP 18/12/2025 14:33:03 4809 96.16 CHIX 0XL1014000000000ARDOBQ 18/12/2025 14:33:03 7107 96.14 XLON 0XL1011000000000ARDNGI 18/12/2025 14:33:03 13330 96.12 BATE 0XL1070000000000ARDJ3D 18/12/2025 14:33:03 22747 96.12 BATE 0XL1070000000000ARDJ3E 18/12/2025 14:33:03 31735 96.14 XLON 0XL1011000000000ARDNGJ 18/12/2025 14:33:03 48719 96.12 CHIX 0XL1014000000000ARDOBR 18/12/2025 14:33:54 100 96.24 XLON 0XL1011000000000ARDNLD 18/12/2025 14:33:54 22079 96.24 XLON 0XL1011000000000ARDNLE 18/12/2025 14:34:21 5458 96.28 CHIX 0XL1014000000000ARDOIE 18/12/2025 14:34:21 34538 96.28 XLON 0XL1011000000000ARDNND 18/12/2025 14:34:36 2541 96.22 CHIX 0XL1014000000000ARDOJG 18/12/2025 14:34:36 3580 96.22 CHIX 0XL1014000000000ARDOJH 18/12/2025 14:34:36 6349 96.24 XLON 0XL1011000000000ARDNOB 18/12/2025 14:34:36 7146 96.24 XLON 0XL1011000000000ARDNOC 18/12/2025 14:34:36 20311 96.24 CHIX 0XL1014000000000ARDOJF 18/12/2025 14:34:36 21360 96.26 XLON 0XL1011000000000ARDNOA 18/12/2025 14:35:53 7454 96.20 XLON 0XL1011000000000ARDO0J 18/12/2025 14:35:53 8449 96.20 BATE 0XL1070000000000ARDJIN 18/12/2025 14:35:53 25090 96.20 CHIX 0XL1014000000000ARDOPV 18/12/2025 14:36:54 27017 96.18 XLON 0XL1011000000000ARDO62 18/12/2025 14:37:04 3531 96.18 XLON 0XL1011000000000ARDO8B 18/12/2025 14:37:04 5419 96.18 XLON 0XL1011000000000ARDO89 18/12/2025 14:37:04 9146 96.18 XLON 0XL1011000000000ARDO8D 18/12/2025 14:37:04 9171 96.18 XLON 0XL1011000000000ARDO8A 18/12/2025 14:37:04 13330 96.18 XLON 0XL1011000000000ARDO8C 18/12/2025 14:37:04 15455 96.18 CHIX 0XL1014000000000ARDOUT 18/12/2025 14:37:04 51545 96.18 XLON 0XL1011000000000ARDO8F 18/12/2025 14:37:04 52284 96.18 XLON 0XL1011000000000ARDO8E 18/12/2025 14:37:48 6498 96.16 BATE 0XL1070000000000ARDJT5 18/12/2025 14:38:15 1195 96.14 XLON 0XL1011000000000ARDOFL 18/12/2025 14:38:15 87853 96.14 XLON 0XL1011000000000ARDOFM 18/12/2025 14:40:19 2388 96.24 XLON 0XL1011000000000ARDOPC 18/12/2025 14:40:19 27380 96.22 XLON 0XL1011000000000ARDOPD 18/12/2025 14:42:00 78 96.20 BATE 0XL1070000000000ARDKF5 18/12/2025 14:42:00 622 96.20 BATE 0XL1070000000000ARDKF6 18/12/2025 14:42:00 7306 96.20 CHIX 0XL1014000000000ARDPHQ 18/12/2025 14:42:00 10181 96.20 BATE 0XL1070000000000ARDKF3 18/12/2025 14:42:00 17349 96.20 BATE 0XL1070000000000ARDKF4 18/12/2025 14:42:00 48022 96.20 XLON 0XL1011000000000ARDP0K 18/12/2025 14:42:02 26807 96.18 XLON 0XL1011000000000ARDP0M 18/12/2025 14:43:51 5497 96.22 CHIX 0XL1014000000000ARDPR3 18/12/2025 14:43:51 6933 96.22 CHIX 0XL1014000000000ARDPR2 18/12/2025 14:43:52 2617 96.28 CHIX 0XL1014000000000ARDPRA 18/12/2025 14:44:02 7283 96.24 CHIX 0XL1014000000000ARDPRT 18/12/2025 14:44:02 21788 96.24 CHIX 0XL1014000000000ARDPRU 18/12/2025 14:44:51 3999 96.30 XLON 0XL1011000000000ARDPEV 18/12/2025 14:44:51 4524 96.32 BATE 0XL1070000000000ARDKTM 18/12/2025 14:44:51 10410 96.30 XLON 0XL1011000000000ARDPF1 18/12/2025 14:44:51 15974 96.32 CHIX 0XL1014000000000ARDPVM 18/12/2025 14:44:51 24958 96.30 XLON 0XL1011000000000ARDPF0 18/12/2025 14:44:51 41790 96.32 XLON 0XL1011000000000ARDPET 18/12/2025 14:44:51 57423 96.30 XLON 0XL1011000000000ARDPEU 18/12/2025 14:45:16 3987 96.30 XLON 0XL1011000000000ARDPI3 18/12/2025 14:47:25 8500 96.54 XLON 0XL1011000000000ARDPSF 18/12/2025 14:47:34 15516 96.50 XLON 0XL1011000000000ARDPT9 18/12/2025 14:47:35 3134 96.48 XLON 0XL1011000000000ARDPTB 18/12/2025 14:48:55 11317 96.48 BATE 0XL1070000000000ARDLLE 18/12/2025 14:48:55 11920 96.48 CHIX 0XL1014000000000ARDQHT 18/12/2025 14:48:55 93241 96.48 XLON 0XL1011000000000ARDQ34 18/12/2025 14:49:46 4998 96.60 XLON 0XL1011000000000ARDQ94 18/12/2025 14:49:46 9479 96.60 XLON 0XL1011000000000ARDQ92 18/12/2025 14:49:46 14372 96.60 XLON 0XL1011000000000ARDQ93 18/12/2025 14:50:28 71 96.62 XLON 0XL1011000000000ARDQDF 18/12/2025 14:50:34 1863 96.62 XLON 0XL1011000000000ARDQDU 18/12/2025 14:50:34 1863 96.62 XLON 0XL1011000000000ARDQDV 18/12/2025 14:50:34 3183 96.62 XLON 0XL1011000000000ARDQDS 18/12/2025 14:50:34 9547 96.62 XLON 0XL1011000000000ARDQDT 18/12/2025 14:50:34 12686 96.62 XLON 0XL1011000000000ARDQE0 18/12/2025 14:51:55 2352 96.74 XLON 0XL1011000000000ARDQL0 18/12/2025 14:51:56 3993 96.74 CHIX 0XL1014000000000ARDR23 18/12/2025 14:53:26 4822 96.70 BATE 0XL1070000000000ARDMFF 18/12/2025 14:53:26 41653 96.70 CHIX 0XL1014000000000ARDR6S 18/12/2025 14:53:26 144323 96.70 XLON 0XL1011000000000ARDQRB 18/12/2025 14:53:28 1994 96.66 BATE 0XL1070000000000ARDMG1 18/12/2025 14:53:28 3626 96.68 XLON 0XL1011000000000ARDQRE 18/12/2025 14:53:28 19946 96.66 BATE 0XL1070000000000ARDMG2 18/12/2025 14:53:28 38977 96.66 CHIX 0XL1014000000000ARDR72 18/12/2025 14:53:28 96425 96.66 XLON 0XL1011000000000ARDQRF 18/12/2025 14:53:37 47809 96.72 XLON 0XL1011000000000ARDQSB 18/12/2025 14:53:45 717 96.72 BATE 0XL1070000000000ARDMIG 18/12/2025 14:53:56 7115 96.68 BATE 0XL1070000000000ARDMJL 18/12/2025 14:53:56 33272 96.68 XLON 0XL1011000000000ARDR00 18/12/2025 14:54:13 2852 96.66 CHIX 0XL1014000000000ARDR9Q 18/12/2025 14:54:13 3117 96.66 CHIX 0XL1014000000000ARDR9P 18/12/2025 14:54:53 10402 96.64 BATE 0XL1070000000000ARDMMQ 18/12/2025 14:54:55 9530 96.64 XLON 0XL1011000000000ARDR3U 18/12/2025 14:55:20 439 96.64 BATE 0XL1070000000000ARDMP4 18/12/2025 14:55:42 9 96.62 BATE 0XL1070000000000ARDMQT 18/12/2025 14:55:42 3978 96.62 BATE 0XL1070000000000ARDMQS 18/12/2025 14:55:51 3988 96.62 XLON 0XL1011000000000ARDRB5 18/12/2025 14:55:51 12879 96.62 BATE 0XL1070000000000ARDMR7 18/12/2025 14:55:51 13316 96.62 CHIX 0XL1014000000000ARDRG9 18/12/2025 14:55:52 2095 96.62 XLON 0XL1011000000000ARDRBA 18/12/2025 14:55:52 6362 96.62 XLON 0XL1011000000000ARDRB6 18/12/2025 14:55:52 35252 96.62 XLON 0XL1011000000000ARDRB9 18/12/2025 14:56:00 48694 96.60 XLON 0XL1011000000000ARDRC7 18/12/2025 14:56:05 567 96.60 CHIX 0XL1014000000000ARDRGU 18/12/2025 14:56:06 23720 96.58 XLON 0XL1011000000000ARDRDI 18/12/2025 14:56:06 24958 96.58 XLON 0XL1011000000000ARDRDH 18/12/2025 14:56:07 3163 96.58 BATE 0XL1070000000000ARDMTB 18/12/2025 14:56:07 4574 96.56 XLON 0XL1011000000000ARDRDU 18/12/2025 14:56:10 3772 96.56 XLON 0XL1011000000000ARDREB 18/12/2025 14:56:12 5450 96.56 XLON 0XL1011000000000ARDREH 18/12/2025 14:56:12 6451 96.56 XLON 0XL1011000000000ARDREI 18/12/2025 14:56:13 5704 96.56 CHIX 0XL1014000000000ARDRHU 18/12/2025 14:56:13 7531 96.56 XLON 0XL1011000000000ARDREJ 18/12/2025 14:56:13 20742 96.56 XLON 0XL1011000000000ARDREK 18/12/2025 14:57:28 46567 96.54 XLON 0XL1011000000000ARDRKI 18/12/2025 14:59:49 19023 96.64 XLON 0XL1011000000000ARDS1K 18/12/2025 15:00:16 78 96.58 XLON 0XL1011000000000ARDS67 18/12/2025 15:00:16 1399 96.56 BATE 0XL1070000000000ARDNRC 18/12/2025 15:00:16 1856 96.56 CHIX 0XL1014000000000ARDS92 18/12/2025 15:00:16 4320 96.58 BATE 0XL1070000000000ARDNRB 18/12/2025 15:00:16 8228 96.64 XLON 0XL1011000000000ARDS64 18/12/2025 15:00:16 9018 96.58 CHIX 0XL1014000000000ARDS91 18/12/2025 15:00:16 19557 96.60 XLON 0XL1011000000000ARDS66 18/12/2025 15:00:16 27997 96.58 XLON 0XL1011000000000ARDS68 18/12/2025 15:00:16 39599 96.64 XLON 0XL1011000000000ARDS65 18/12/2025 15:00:30 2647 96.54 XLON 0XL1011000000000ARDS7G 18/12/2025 15:00:30 2803 96.54 BATE 0XL1070000000000ARDNSD 18/12/2025 15:00:30 3959 96.50 XLON 0XL1011000000000ARDS7J 18/12/2025 15:00:30 12461 96.54 CHIX 0XL1014000000000ARDSAD 18/12/2025 15:00:30 12583 96.52 BATE 0XL1070000000000ARDNSE 18/12/2025 15:00:30 18843 96.52 CHIX 0XL1014000000000ARDSAE 18/12/2025 15:00:30 48183 96.52 XLON 0XL1011000000000ARDS7F 18/12/2025 15:00:32 2016 96.48 XLON 0XL1011000000000ARDS84 18/12/2025 15:00:32 8873 96.48 XLON 0XL1011000000000ARDS86 18/12/2025 15:00:32 37382 96.48 XLON 0XL1011000000000ARDS85 18/12/2025 15:00:44 4584 96.54 XLON 0XL1011000000000ARDS96 18/12/2025 15:01:03 5365 96.54 XLON 0XL1011000000000ARDSAG 18/12/2025 15:01:03 16072 96.54 XLON 0XL1011000000000ARDSAF 18/12/2025 15:01:17 800 96.52 CHIX 0XL1014000000000ARDSDR 18/12/2025 15:01:35 29668 96.48 XLON 0XL1011000000000ARDSD1 18/12/2025 15:01:46 6101 96.58 XLON 0XL1011000000000ARDSE8 18/12/2025 15:01:46 29909 96.58 XLON 0XL1011000000000ARDSE7 18/12/2025 15:03:03 13323 96.64 XLON 0XL1011000000000ARDSKI 18/12/2025 15:03:39 294 96.72 XLON 0XL1011000000000ARDSMN 18/12/2025 15:03:39 2352 96.72 XLON 0XL1011000000000ARDSML 18/12/2025 15:03:39 2352 96.72 XLON 0XL1011000000000ARDSMM 18/12/2025 15:03:40 18834 96.70 XLON 0XL1011000000000ARDSMP 18/12/2025 15:03:46 1392 96.68 CHIX 0XL1014000000000ARDSP6 18/12/2025 15:05:07 6154 96.78 XLON 0XL1011000000000ARDSS7 18/12/2025 15:05:07 19464 96.78 XLON 0XL1011000000000ARDSS8 18/12/2025 15:05:09 2212 96.76 CHIX 0XL1014000000000ARDSTF 18/12/2025 15:05:09 8339 96.76 XLON 0XL1011000000000ARDSSF 18/12/2025 15:05:09 11075 96.76 XLON 0XL1011000000000ARDSSE 18/12/2025 15:05:09 11118 96.76 BATE 0XL1070000000000ARDOME 18/12/2025 15:05:09 18387 96.76 CHIX 0XL1014000000000ARDSTG 18/12/2025 15:06:03 4424 96.86 CHIX 0XL1014000000000ARDT1D 18/12/2025 15:06:03 32221 96.86 XLON 0XL1011000000000ARDT0I 18/12/2025 15:08:07 5354 96.90 XLON 0XL1011000000000ARDTA9 18/12/2025 15:08:07 5354 96.90 XLON 0XL1011000000000ARDTAA 18/12/2025 15:08:08 5468 96.88 BATE 0XL1070000000000ARDP4M 18/12/2025 15:08:08 5580 96.88 BATE 0XL1070000000000ARDP4N 18/12/2025 15:08:08 7655 96.90 CHIX 0XL1014000000000ARDT8V 18/12/2025 15:08:08 12303 96.88 XLON 0XL1011000000000ARDTAE 18/12/2025 15:08:08 14791 96.90 XLON 0XL1011000000000ARDTAD 18/12/2025 15:08:17 4970 96.86 CHIX 0XL1014000000000ARDT9A 18/12/2025 15:08:17 9408 96.86 CHIX 0XL1014000000000ARDT9B 18/12/2025 15:08:21 573 96.86 CHIX 0XL1014000000000ARDT9S 18/12/2025 15:09:46 27073 96.88 XLON 0XL1011000000000ARDTKP 18/12/2025 15:13:00 4645 96.86 CHIX 0XL1014000000000ARDTTJ 18/12/2025 15:13:00 8371 96.84 BATE 0XL1070000000000ARDPUH 18/12/2025 15:13:00 12054 96.86 CHIX 0XL1014000000000ARDTTK 18/12/2025 15:13:00 48225 96.84 XLON 0XL1011000000000ARDU2F 18/12/2025 15:15:14 2443 96.86 XLON 0XL1011000000000ARDUBT 18/12/2025 15:15:14 18556 96.86 XLON 0XL1011000000000ARDUBU 18/12/2025 15:16:46 5884 96.88 XLON 0XL1011000000000ARDUH5 18/12/2025 15:16:46 7300 96.88 XLON 0XL1011000000000ARDUHC 18/12/2025 15:16:46 9068 96.88 XLON 0XL1011000000000ARDUHD 18/12/2025 15:16:46 11895 96.88 XLON 0XL1011000000000ARDUHB 18/12/2025 15:16:46 63839 96.88 XLON 0XL1011000000000ARDUH7 18/12/2025 15:18:47 48182 96.86 XLON 0XL1011000000000ARDUPC 18/12/2025 15:18:48 4787 96.84 BATE 0XL1070000000000ARDQOK 18/12/2025 15:20:06 3230 96.86 XLON 0XL1011000000000ARDV02 18/12/2025 15:20:06 3602 96.86 XLON 0XL1011000000000ARDV06 18/12/2025 15:20:06 3791 96.84 BATE 0XL1070000000000ARDQU3 18/12/2025 15:20:06 11895 96.86 XLON 0XL1011000000000ARDV03 18/12/2025 15:20:06 14112 96.86 XLON 0XL1011000000000ARDV05 18/12/2025 15:20:06 15131 96.86 XLON 0XL1011000000000ARDV04 18/12/2025 15:20:22 27045 96.82 CHIX 0XL1014000000000ARDUPD 18/12/2025 15:21:29 3 96.80 XLON 0XL1011000000000ARDV5C 18/12/2025 15:21:40 8583 96.78 BATE 0XL1070000000000ARDR3L 18/12/2025 15:21:40 10230 96.76 BATE 0XL1070000000000ARDR3M 18/12/2025 15:21:40 10712 96.78 CHIX 0XL1014000000000ARDUU7 18/12/2025 15:21:40 21587 96.80 CHIX 0XL1014000000000ARDUU6 18/12/2025 15:21:40 21668 96.80 BATE 0XL1070000000000ARDR3K 18/12/2025 15:21:40 35196 96.76 CHIX 0XL1014000000000ARDUU8 18/12/2025 15:21:40 48772 96.76 XLON 0XL1011000000000ARDV6N 18/12/2025 15:21:40 96706 96.80 XLON 0XL1011000000000ARDV6K 18/12/2025 15:21:57 16418 96.74 CHIX 0XL1014000000000ARDUVG 18/12/2025 15:21:57 96461 96.74 XLON 0XL1011000000000ARDV8B 18/12/2025 15:22:00 30803 96.72 XLON 0XL1011000000000ARDV8N 18/12/2025 15:23:15 6716 96.76 XLON 0XL1011000000000ARDVEE 18/12/2025 15:23:15 13295 96.76 XLON 0XL1011000000000ARDVED 18/12/2025 15:24:45 3447 96.80 BATE 0XL1070000000000ARDRIB 18/12/2025 15:24:45 6499 96.80 CHIX 0XL1014000000000ARDV96 18/12/2025 15:25:00 3162 96.76 BATE 0XL1070000000000ARDRJU 18/12/2025 15:25:00 4459 96.76 CHIX 0XL1014000000000ARDVA1 18/12/2025 15:25:00 4828 96.76 CHIX 0XL1014000000000ARDVA0 18/12/2025 15:25:00 5143 96.76 BATE 0XL1070000000000ARDRJT 18/12/2025 15:25:00 37821 96.76 XLON 0XL1011000000000ARDVKL 18/12/2025 15:25:01 6802 96.72 CHIX 0XL1014000000000ARDVAI 18/12/2025 15:25:01 7295 96.72 BATE 0XL1070000000000ARDRK8 18/12/2025 15:25:01 8247 96.70 BATE 0XL1070000000000ARDRKA 18/12/2025 15:25:01 17213 96.72 XLON 0XL1011000000000ARDVKP 18/12/2025 15:25:31 40466 96.76 XLON 0XL1011000000000ARDVND 18/12/2025 15:26:49 2758 96.72 CHIX 0XL1014000000000ARDVI2 18/12/2025 15:29:35 3221 96.80 XLON 0XL1011000000000ARE05H 18/12/2025 15:29:35 12183 96.80 XLON 0XL1011000000000ARE05I 18/12/2025 15:30:05 239 96.80 XLON 0XL1011000000000ARE06V 18/12/2025 15:30:06 3282 96.80 BATE 0XL1070000000000ARDSEN 18/12/2025 15:30:06 18515 96.80 XLON 0XL1011000000000ARE072 18/12/2025 15:30:29 11014 96.76 XLON 0XL1011000000000ARE08E 18/12/2025 15:30:29 19001 96.76 XLON 0XL1011000000000ARE08F 18/12/2025 15:30:30 470 96.76 XLON 0XL1011000000000ARE08Q 18/12/2025 15:30:30 470 96.76 BATE 0XL1070000000000ARDSH2 18/12/2025 15:30:30 4894 96.76 XLON 0XL1011000000000ARE08P 18/12/2025 15:30:30 6237 96.76 BATE 0XL1070000000000ARDSH5 18/12/2025 15:30:30 9469 96.76 CHIX 0XL1014000000000ARDVU5 18/12/2025 15:31:01 35630 96.76 XLON 0XL1011000000000ARE0AN 18/12/2025 15:32:25 8311 96.78 XLON 0XL1011000000000ARE0H3 18/12/2025 15:32:30 406 96.78 XLON 0XL1011000000000ARE0I3 18/12/2025 15:32:30 2818 96.78 XLON 0XL1011000000000ARE0I4 18/12/2025 15:32:37 8757 96.76 CHIX 0XL1014000000000ARE060 18/12/2025 15:32:38 3256 96.76 XLON 0XL1011000000000ARE0IQ 18/12/2025 15:32:38 4978 96.76 XLON 0XL1011000000000ARE0IS 18/12/2025 15:32:38 14897 96.76 XLON 0XL1011000000000ARE0IR 18/12/2025 15:32:38 25193 96.76 XLON 0XL1011000000000ARE0IT 18/12/2025 15:33:24 3095 96.80 XLON 0XL1011000000000ARE0LO 18/12/2025 15:33:24 3095 96.80 XLON 0XL1011000000000ARE0LQ 18/12/2025 15:33:24 3096 96.80 XLON 0XL1011000000000ARE0LN 18/12/2025 15:33:24 3918 96.80 XLON 0XL1011000000000ARE0LR 18/12/2025 15:33:24 6265 96.80 XLON 0XL1011000000000ARE0LM 18/12/2025 15:33:53 2823 96.82 XLON 0XL1011000000000ARE0MU 18/12/2025 15:33:53 14897 96.82 XLON 0XL1011000000000ARE0MT 18/12/2025 15:34:10 2504 96.82 XLON 0XL1011000000000ARE0OB 18/12/2025 15:34:10 14119 96.82 XLON 0XL1011000000000ARE0OA 18/12/2025 15:34:57 28255 96.82 XLON 0XL1011000000000ARE0RV 18/12/2025 15:34:57 33635 96.82 XLON 0XL1011000000000ARE0RU 18/12/2025 15:35:14 3594 96.80 CHIX 0XL1014000000000ARE0FF 18/12/2025 15:35:14 13330 96.80 CHIX 0XL1014000000000ARE0FE 18/12/2025 15:35:18 1049 96.78 BATE 0XL1070000000000ARDT7U 18/12/2025 15:35:18 26369 96.78 XLON 0XL1011000000000ARE0TI 18/12/2025 15:35:38 9846 96.76 XLON 0XL1011000000000ARE0UQ 18/12/2025 15:35:38 31200 96.76 XLON 0XL1011000000000ARE0UO 18/12/2025 15:35:38 39488 96.76 XLON 0XL1011000000000ARE0UP 18/12/2025 15:35:56 12150 96.74 BATE 0XL1070000000000ARDTBQ 18/12/2025 15:35:56 29561 96.74 XLON 0XL1011000000000ARE0VT 18/12/2025 15:35:57 7650 96.72 XLON 0XL1011000000000ARE10R 18/12/2025 15:35:57 14808 96.72 CHIX 0XL1014000000000ARE0JD 18/12/2025 15:35:57 40949 96.72 XLON 0XL1011000000000ARE10Q 18/12/2025 15:35:58 6323 96.70 CHIX 0XL1014000000000ARE0K0 18/12/2025 15:36:20 184 96.78 BATE 0XL1070000000000ARDTJ4 18/12/2025 15:39:00 4746 96.78 BATE 0XL1070000000000ARDU3F 18/12/2025 15:39:00 8870 96.74 BATE 0XL1070000000000ARDU3G 18/12/2025 15:39:00 12717 96.78 CHIX 0XL1014000000000ARE10O 18/12/2025 15:39:07 5477 96.72 CHIX 0XL1014000000000ARE11F 18/12/2025 15:41:02 5957 96.70 BATE 0XL1070000000000ARDUFD 18/12/2025 15:41:02 20187 96.70 CHIX 0XL1014000000000ARE15O 18/12/2025 15:41:02 27227 96.70 BATE 0XL1070000000000ARDUFC 18/12/2025 15:41:04 12948 96.68 CHIX 0XL1014000000000ARE15P 18/12/2025 15:41:04 64315 96.68 CHIX 0XL1014000000000ARE15Q 18/12/2025 15:42:14 552 96.72 BATE 0XL1070000000000ARDUL0 18/12/2025 15:42:14 763 96.72 CHIX 0XL1014000000000ARE1AC 18/12/2025 15:45:24 391 96.70 BATE 0XL1070000000000ARDV3R 18/12/2025 15:45:24 11856 96.68 CHIX 0XL1014000000000ARE1IK 18/12/2025 15:45:24 27279 96.64 CHIX 0XL1014000000000ARE1IL 18/12/2025 15:47:13 4434 96.54 CHIX 0XL1014000000000ARE1OM 18/12/2025 15:49:11 424 96.60 BATE 0XL1070000000000ARDVJO 18/12/2025 15:50:20 555 96.56 BATE 0XL1070000000000ARDVO7 18/12/2025 15:50:20 1705 96.56 CHIX 0XL1014000000000ARE23P 18/12/2025 15:52:03 148 96.56 BATE 0XL1070000000000ARE03F 18/12/2025 15:52:03 671 96.56 BATE 0XL1070000000000ARE03G 18/12/2025 15:52:03 2643 96.58 CHIX 0XL1014000000000ARE291 18/12/2025 15:52:04 1334 96.54 CHIX 0XL1014000000000ARE292 18/12/2025 15:53:07 186 96.50 BATE 0XL1070000000000ARE0AR 18/12/2025 15:53:07 3386 96.52 CHIX 0XL1014000000000ARE2CQ 18/12/2025 15:53:07 4901 96.52 BATE 0XL1070000000000ARE0AQ 18/12/2025 15:53:07 5281 96.54 CHIX 0XL1014000000000ARE2CP 18/12/2025 15:53:13 2183 96.50 CHIX 0XL1014000000000ARE2DG 18/12/2025 15:53:13 3096 96.50 BATE 0XL1070000000000ARE0BC 18/12/2025 15:53:13 7601 96.50 CHIX 0XL1014000000000ARE2DF 18/12/2025 15:53:21 197 96.46 BATE 0XL1070000000000ARE0CE 18/12/2025 15:53:21 2672 96.48 BATE 0XL1070000000000ARE0CB 18/12/2025 15:53:21 4609 96.46 BATE 0XL1070000000000ARE0CD 18/12/2025 15:53:21 4674 96.44 BATE 0XL1070000000000ARE0CF 18/12/2025 15:53:21 6938 96.44 CHIX 0XL1014000000000ARE2ED 18/12/2025 15:53:30 6612 96.38 BATE 0XL1070000000000ARE0DP 18/12/2025 15:53:30 8371 96.40 CHIX 0XL1014000000000ARE2ES 18/12/2025 15:57:43 4617 96.40 CHIX 0XL1014000000000ARE2S7 18/12/2025 15:58:55 9112 96.38 CHIX 0XL1014000000000ARE2VD 18/12/2025 15:58:58 2381 96.36 CHIX 0XL1014000000000ARE2VO 18/12/2025 15:58:58 2839 96.36 BATE 0XL1070000000000ARE1HJ 18/12/2025 15:58:58 4417 96.36 BATE 0XL1070000000000ARE1HI 18/12/2025 16:01:52 2717 96.48 CHIX 0XL1014000000000ARE3E6 18/12/2025 16:05:06 10012 96.52 CHIX 0XL1014000000000ARE3QG 18/12/2025 16:05:12 6455 96.46 CHIX 0XL1014000000000ARE3QT 18/12/2025 16:05:12 6703 96.48 BATE 0XL1070000000000ARE2TC 18/12/2025 16:05:12 16098 96.46 CHIX 0XL1014000000000ARE3QU 18/12/2025 16:05:12 18967 96.46 CHIX 0XL1014000000000ARE3QV 18/12/2025 16:05:13 7275 96.46 CHIX 0XL1014000000000ARE3R0 18/12/2025 16:05:28 23435 96.44 BATE 0XL1070000000000ARE2UD 18/12/2025 16:06:30 10655 96.48 CHIX 0XL1014000000000ARE3VK 18/12/2025 16:07:55 3201 96.60 CHIX 0XL1014000000000ARE44K 18/12/2025 16:08:32 1588 96.58 BATE 0XL1070000000000ARE3GP 18/12/2025 16:08:32 2538 96.56 CHIX 0XL1014000000000ARE46R 18/12/2025 16:08:32 2701 96.58 CHIX 0XL1014000000000ARE46Q 18/12/2025 16:08:32 3083 96.58 BATE 0XL1070000000000ARE3GO 18/12/2025 16:08:32 12003 96.56 BATE 0XL1070000000000ARE3GQ 18/12/2025 16:08:32 36708 96.56 BATE 0XL1070000000000ARE3GR 18/12/2025 16:08:37 35670 96.54 CHIX 0XL1014000000000ARE46U 18/12/2025 16:08:44 18198 96.52 BATE 0XL1070000000000ARE3I2 18/12/2025 16:09:13 997 96.52 CHIX 0XL1014000000000ARE491 18/12/2025 16:09:13 3357 96.52 CHIX 0XL1014000000000ARE490 18/12/2025 16:09:13 8024 96.52 BATE 0XL1070000000000ARE3L5 18/12/2025 16:09:13 45650 96.52 CHIX 0XL1014000000000ARE492 18/12/2025 16:09:30 6781 96.50 CHIX 0XL1014000000000ARE4A7 18/12/2025 16:09:40 2341 96.48 CHIX 0XL1014000000000ARE4AG 18/12/2025 16:09:40 12395 96.48 CHIX 0XL1014000000000ARE4AF 18/12/2025 16:09:45 3251 96.46 BATE 0XL1070000000000ARE3O1 18/12/2025 16:09:46 16252 96.44 CHIX 0XL1014000000000ARE4AT 18/12/2025 16:10:19 4841 96.40 BATE 0XL1070000000000ARE3S8 18/12/2025 16:11:55 4062 96.46 CHIX 0XL1014000000000ARE4HD 18/12/2025 16:11:55 7150 96.46 CHIX 0XL1014000000000ARE4HC 18/12/2025 16:12:05 841 96.44 BATE 0XL1070000000000ARE48L 18/12/2025 16:13:53 839 96.46 BATE 0XL1070000000000ARE4HB 18/12/2025 16:14:55 12389 96.48 CHIX 0XL1014000000000ARE4R0 18/12/2025 16:16:18 3101 96.52 CHIX 0XL1014000000000ARE50I 18/12/2025 16:16:18 6923 96.52 CHIX 0XL1014000000000ARE50H 18/12/2025 16:17:01 12145 96.48 BATE 0XL1070000000000ARE56C 18/12/2025 16:18:49 1099 96.54 CHIX 0XL1014000000000ARE59C 18/12/2025 16:18:49 1707 96.54 CHIX 0XL1014000000000ARE59B 18/12/2025 16:18:56 10449 96.50 BATE 0XL1070000000000ARE5FL 18/12/2025 16:18:56 11078 96.52 BATE 0XL1070000000000ARE5FK 18/12/2025 16:18:56 16341 96.50 CHIX 0XL1014000000000ARE59K 18/12/2025 16:19:57 5081 96.52 CHIX 0XL1014000000000ARE5D1 18/12/2025 16:20:28 3134 96.50 CHIX 0XL1014000000000ARE5FM 18/12/2025 16:20:28 4348 96.50 CHIX 0XL1014000000000ARE5FL 18/12/2025 16:20:32 40 96.50 CHIX 0XL1014000000000ARE5G3 18/12/2025 16:20:32 7505 96.50 CHIX 0XL1014000000000ARE5G4 18/12/2025 16:20:43 696 96.50 CHIX 0XL1014000000000ARE5H0 18/12/2025 16:20:43 876 96.50 CHIX 0XL1014000000000ARE5GV 18/12/2025 16:20:43 3066 96.50 CHIX 0XL1014000000000ARE5H2 18/12/2025 16:20:43 3135 96.50 CHIX 0XL1014000000000ARE5H1 18/12/2025 16:20:43 4348 96.50 CHIX 0XL1014000000000ARE5GU 18/12/2025 16:21:05 3 96.50 CHIX 0XL1014000000000ARE5HS 18/12/2025 16:21:05 6616 96.50 CHIX 0XL1014000000000ARE5HT 18/12/2025 16:21:24 429 96.50 CHIX 0XL1014000000000ARE5JK 18/12/2025 16:21:24 699 96.50 CHIX 0XL1014000000000ARE5JJ 18/12/2025 16:21:24 897 96.50 CHIX 0XL1014000000000ARE5JL 18/12/2025 16:21:34 886 96.50 CHIX 0XL1014000000000ARE5K2 18/12/2025 16:21:36 4078 96.56 CHIX 0XL1014000000000ARE5K6 18/12/2025 16:21:36 4443 96.56 CHIX 0XL1014000000000ARE5K7 18/12/2025 16:22:10 912 96.56 CHIX 0XL1014000000000ARE5M2 18/12/2025 16:22:13 88 96.56 CHIX 0XL1014000000000ARE5MC 18/12/2025 16:22:15 18973 96.56 BATE 0XL1070000000000ARE65A 18/12/2025 16:23:15 1608 96.54 BATE 0XL1070000000000ARE6AK 18/12/2025 16:23:15 3162 96.54 CHIX 0XL1014000000000ARE5P7 18/12/2025 16:23:15 43188 96.54 CHIX 0XL1014000000000ARE5P6 18/12/2025 16:23:17 9202 96.54 CHIX 0XL1014000000000ARE5PE 18/12/2025 16:23:21 4910 96.54 XLON 0XL1011000000000ARE6R8 18/12/2025 16:23:21 10902 96.54 XLON 0XL1011000000000ARE6R2 18/12/2025 16:23:21 14027 96.54 XLON 0XL1011000000000ARE6R3 18/12/2025 16:23:22 36685 96.52 BATE 0XL1070000000000ARE6B8 18/12/2025 16:23:23 354 96.52 BATE 0XL1070000000000ARE6BG 18/12/2025 16:23:40 1395 96.52 CHIX 0XL1014000000000ARE5R1 18/12/2025 16:23:54 76 96.58 CHIX 0XL1014000000000ARE5S5 18/12/2025 16:23:54 140 96.58 CHIX 0XL1014000000000ARE5S4 18/12/2025 16:23:54 6774 96.58 CHIX 0XL1014000000000ARE5S2 18/12/2025 16:23:56 2638 96.56 BATE 0XL1070000000000ARE6DR 18/12/2025 16:23:56 4426 96.56 CHIX 0XL1014000000000ARE5SE 18/12/2025 16:23:56 24874 96.56 XLON 0XL1011000000000ARE6TM 18/12/2025 16:23:56 40103 96.56 XLON 0XL1011000000000ARE6TP 18/12/2025 16:23:56 79722 96.56 XLON 0XL1011000000000ARE6TN 18/12/2025 16:24:17 8158 96.54 CHIX 0XL1014000000000ARE5UO 18/12/2025 16:24:19 154 96.50 BATE 0XL1070000000000ARE6G0 18/12/2025 16:24:19 2046 96.52 BATE 0XL1070000000000ARE6FV 18/12/2025 16:24:19 16167 96.52 CHIX 0XL1014000000000ARE5UQ 18/12/2025 16:25:12 162 96.54 CHIX 0XL1014000000000ARE63O 18/12/2025 16:25:19 10980 96.54 CHIX 0XL1014000000000ARE645 18/12/2025 16:25:19 13509 96.54 CHIX 0XL1014000000000ARE644 18/12/2025 16:25:24 3017 96.50 CHIX 0XL1014000000000ARE64E 18/12/2025 16:25:24 5332 96.50 BATE 0XL1070000000000ARE6ON 18/12/2025 16:25:24 21281 96.50 CHIX 0XL1014000000000ARE64F 18/12/2025 16:25:24 27965 96.50 BATE 0XL1070000000000ARE6OO 18/12/2025 16:26:23 833 96.54 BATE 0XL1070000000000ARE6U5 18/12/2025 16:26:34 4346 96.54 CHIX 0XL1014000000000ARE69I 18/12/2025 16:26:34 5446 96.54 CHIX 0XL1014000000000ARE69J 18/12/2025 16:26:47 561 96.52 BATE 0XL1070000000000ARE6VI 18/12/2025 16:26:47 12291 96.52 CHIX 0XL1014000000000ARE6A5 18/12/2025 16:27:03 3606 96.52 CHIX 0XL1014000000000ARE6BB 18/12/2025 16:27:03 15989 96.52 CHIX 0XL1014000000000ARE6BC 18/12/2025 16:27:20 16254 96.52 CHIX 0XL1014000000000ARE6BT 18/12/2025 16:27:24 15841 96.52 CHIX 0XL1014000000000ARE6C4 18/12/2025 16:27:45 3903 96.52 CHIX 0XL1014000000000ARE6CH 18/12/2025 16:27:45 11292 96.52 CHIX 0XL1014000000000ARE6CI 18/12/2025 16:27:53 51 96.52 BATE 0XL1070000000000ARE757 18/12/2025 16:27:53 105 96.52 BATE 0XL1070000000000ARE758 18/12/2025 16:27:53 105 96.52 BATE 0XL1070000000000ARE759 18/12/2025 16:27:53 1798 96.52 BATE 0XL1070000000000ARE75A 18/12/2025 16:28:05 54 96.52 BATE 0XL1070000000000ARE774 18/12/2025 16:28:05 102 96.52 BATE 0XL1070000000000ARE775 18/12/2025 16:28:05 105 96.52 BATE 0XL1070000000000ARE776 18/12/2025 16:28:05 174 96.52 BATE 0XL1070000000000ARE777 18/12/2025 16:28:09 42 96.52 BATE 0XL1070000000000ARE781 18/12/2025 16:28:09 43 96.52 BATE 0XL1070000000000ARE77I 18/12/2025 16:28:09 43 96.52 BATE 0XL1070000000000ARE77O 18/12/2025 16:28:09 43 96.52 BATE 0XL1070000000000ARE77S 18/12/2025 16:28:09 43 96.52 BATE 0XL1070000000000ARE780 18/12/2025 16:28:09 63 96.52 BATE 0XL1070000000000ARE77T 18/12/2025 16:28:09 102 96.52 BATE 0XL1070000000000ARE77J 18/12/2025 16:28:09 104 96.52 BATE 0XL1070000000000ARE77K 18/12/2025 16:28:09 105 96.52 BATE 0XL1070000000000ARE782 18/12/2025 16:28:09 484 96.52 BATE 0XL1070000000000ARE77L 18/12/2025 16:28:40 1 96.52 BATE 0XL1070000000000ARE7BA 18/12/2025 16:28:40 1 96.52 BATE 0XL1070000000000ARE7BB 18/12/2025 16:28:40 1 96.52 BATE 0XL1070000000000ARE7BT 18/12/2025 16:28:40 1 96.52 BATE 0XL1070000000000ARE7BU 18/12/2025 16:28:40 1 96.52 BATE 0XL1070000000000ARE7CQ 18/12/2025 16:28:40 2 96.52 BATE 0XL1070000000000ARE7A8 18/12/2025 16:28:40 2 96.52 BATE 0XL1070000000000ARE7A9 18/12/2025 16:28:40 2 96.52 BATE 0XL1070000000000ARE7C3 18/12/2025 16:28:40 2 96.52 BATE 0XL1070000000000ARE7C4 18/12/2025 16:28:40 3 96.52 BATE 0XL1070000000000ARE7AE 18/12/2025 16:28:40 3 96.52 BATE 0XL1070000000000ARE7AF 18/12/2025 16:28:40 3 96.52 BATE 0XL1070000000000ARE7C9 18/12/2025 16:28:40 3 96.52 BATE 0XL1070000000000ARE7CA 18/12/2025 16:28:40 4 96.52 BATE 0XL1070000000000ARE7CF 18/12/2025 16:28:40 4 96.52 BATE 0XL1070000000000ARE7CG 18/12/2025 16:28:40 5 96.52 BATE 0XL1070000000000ARE7AO 18/12/2025 16:28:40 5 96.52 BATE 0XL1070000000000ARE7AP 18/12/2025 16:28:40 40 96.52 BATE 0XL1070000000000ARE7CK 18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE79M 18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE7A7 18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE7AD 18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE7AJ 18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE7AN 18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE7AT 18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE7B3 18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE7B9 18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE7BF 18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE7BS 18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE7C2 18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE7C8 18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE7CE 18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE7CO 18/12/2025 16:28:40 101 96.52 BATE 0XL1070000000000ARE7AK 18/12/2025 16:28:40 101 96.52 BATE 0XL1070000000000ARE7B0 18/12/2025 16:28:40 102 96.52 BATE 0XL1070000000000ARE7B5 18/12/2025 16:28:40 102 96.52 BATE 0XL1070000000000ARE7BC 18/12/2025 16:28:40 102 96.52 BATE 0XL1070000000000ARE7BG 18/12/2025 16:28:40 102 96.52 BATE 0XL1070000000000ARE7CB 18/12/2025 16:28:40 103 96.52 BATE 0XL1070000000000ARE79P 18/12/2025 16:28:40 103 96.52 BATE 0XL1070000000000ARE7A1 18/12/2025 16:28:40 103 96.52 BATE 0XL1070000000000ARE7AA 18/12/2025 16:28:40 103 96.52 BATE 0XL1070000000000ARE7AV 18/12/2025 16:28:40 103 96.52 BATE 0XL1070000000000ARE7B4 18/12/2025 16:28:40 103 96.52 BATE 0XL1070000000000ARE7BH 18/12/2025 16:28:40 103 96.52 BATE 0XL1070000000000ARE7C5 18/12/2025 16:28:40 103 96.52 BATE 0XL1070000000000ARE7CH 18/12/2025 16:28:40 104 96.52 BATE 0XL1070000000000ARE79N 18/12/2025 16:28:40 104 96.52 BATE 0XL1070000000000ARE7A4 18/12/2025 16:28:40 104 96.52 BATE 0XL1070000000000ARE7AQ 18/12/2025 16:28:40 104 96.52 BATE 0XL1070000000000ARE7AU 18/12/2025 16:28:40 104 96.52 BATE 0XL1070000000000ARE7BV 18/12/2025 16:28:40 105 96.52 BATE 0XL1070000000000ARE79T 18/12/2025 16:28:40 105 96.52 BATE 0XL1070000000000ARE7B6 18/12/2025 16:28:40 105 96.52 BATE 0XL1070000000000ARE7BM 18/12/2025 16:28:40 105 96.52 BATE 0XL1070000000000ARE7BP 18/12/2025 16:28:40 105 96.52 BATE 0XL1070000000000ARE7CL 18/12/2025 16:28:40 106 96.52 BATE 0XL1070000000000ARE79O 18/12/2025 16:28:40 106 96.52 BATE 0XL1070000000000ARE7AG 18/12/2025 16:28:40 106 96.52 BATE 0XL1070000000000ARE7BI 18/12/2025 16:28:40 115 96.52 BATE 0XL1070000000000ARE79I 18/12/2025 16:28:40 378 96.52 BATE 0XL1070000000000ARE79S 18/12/2025 16:28:40 378 96.52 BATE 0XL1070000000000ARE7A0 18/12/2025 16:28:40 379 96.52 BATE 0XL1070000000000ARE7CP 18/12/2025 16:28:40 419 96.52 BATE 0XL1070000000000ARE7BL 18/12/2025 16:28:40 482 96.52 BATE 0XL1070000000000ARE7CR 18/12/2025 16:28:40 3272 96.52 BATE 0XL1070000000000ARE79J 18/12/2025 16:28:43 2 96.52 BATE 0XL1070000000000ARE7DT 18/12/2025 16:28:43 2 96.52 BATE 0XL1070000000000ARE7DU 18/12/2025 16:28:43 7 96.52 BATE 0XL1070000000000ARE7D6 18/12/2025 16:28:43 41 96.52 BATE 0XL1070000000000ARE7DA 18/12/2025 16:28:43 41 96.52 BATE 0XL1070000000000ARE7DG 18/12/2025 16:28:43 41 96.52 BATE 0XL1070000000000ARE7DS 18/12/2025 16:28:43 41 96.52 BATE 0XL1070000000000ARE7E2 18/12/2025 16:28:43 41 96.52 BATE 0XL1070000000000ARE7E8 18/12/2025 16:28:43 41 96.52 BATE 0XL1070000000000ARE7EE 18/12/2025 16:28:43 52 96.52 BATE 0XL1070000000000ARE7D7 18/12/2025 16:28:43 102 96.52 BATE 0XL1070000000000ARE7E4 18/12/2025 16:28:43 103 96.52 BATE 0XL1070000000000ARE7DC 18/12/2025 16:28:43 103 96.52 BATE 0XL1070000000000ARE7DI 18/12/2025 16:28:43 103 96.52 BATE 0XL1070000000000ARE7EA 18/12/2025 16:28:43 104 96.52 BATE 0XL1070000000000ARE7DP 18/12/2025 16:28:43 104 96.52 BATE 0XL1070000000000ARE7DV 18/12/2025 16:28:43 104 96.52 BATE 0XL1070000000000ARE7E9 18/12/2025 16:28:43 104 96.52 BATE 0XL1070000000000ARE7EH 18/12/2025 16:28:43 105 96.52 BATE 0XL1070000000000ARE7DH 18/12/2025 16:28:43 105 96.52 BATE 0XL1070000000000ARE7E3 18/12/2025 16:28:43 105 96.52 BATE 0XL1070000000000ARE7E5 18/12/2025 16:28:43 105 96.52 BATE 0XL1070000000000ARE7EF 18/12/2025 16:28:43 106 96.52 BATE 0XL1070000000000ARE7DB 18/12/2025 16:28:43 106 96.52 BATE 0XL1070000000000ARE7DD 18/12/2025 16:28:43 106 96.52 BATE 0XL1070000000000ARE7DJ 18/12/2025 16:28:43 106 96.52 BATE 0XL1070000000000ARE7EB 18/12/2025 16:28:43 106 96.52 BATE 0XL1070000000000ARE7EG 18/12/2025 16:28:43 484 96.52 BATE 0XL1070000000000ARE7DM 18/12/2025 16:28:44 41 96.52 BATE 0XL1070000000000ARE7EK 18/12/2025 16:28:44 41 96.52 BATE 0XL1070000000000ARE7EQ 18/12/2025 16:28:44 101 96.52 BATE 0XL1070000000000ARE7EN 18/12/2025 16:28:44 102 96.52 BATE 0XL1070000000000ARE7ES 18/12/2025 16:28:44 103 96.52 BATE 0XL1070000000000ARE7EL 18/12/2025 16:28:44 103 96.52 BATE 0XL1070000000000ARE7EM 18/12/2025 16:28:44 105 96.52 BATE 0XL1070000000000ARE7ER 18/12/2025 16:28:44 106 96.52 BATE 0XL1070000000000ARE7ET 18/12/2025 16:28:45 105 96.52 BATE 0XL1070000000000ARE7F4 18/12/2025 16:28:45 1972 96.52 BATE 0XL1070000000000ARE7F5 18/12/2025 16:28:45 2521 96.52 BATE 0XL1070000000000ARE7F6 18/12/2025 16:28:50 41 96.52 BATE 0XL1070000000000ARE7FL 18/12/2025 16:28:50 104 96.52 BATE 0XL1070000000000ARE7FM 18/12/2025 16:28:50 106 96.52 BATE 0XL1070000000000ARE7FO 18/12/2025 16:28:50 480 96.52 BATE 0XL1070000000000ARE7FN 18/12/2025 16:28:53 38 96.52 BATE 0XL1070000000000ARE7FT 18/12/2025 16:28:53 105 96.52 BATE 0XL1070000000000ARE7FU 18/12/2025 16:29:12 34640 96.52 XLON 0XL1011000000000ARE7LS 18/12/2025 16:29:49 1314 96.48 CHIX 0XL1014000000000ARE6OR 18/12/2025 16:29:49 1887 96.48 CHIX 0XL1014000000000ARE6OM 18/12/2025 16:29:49 5257 96.46 CHIX 0XL1014000000000ARE6OT 18/12/2025 16:29:49 10793 96.46 XLON 0XL1011000000000ARE7R7 18/12/2025 16:29:49 37000 96.46 XLON 0XL1011000000000ARE7R5 18/12/2025 16:29:49 37437 96.48 CHIX 0XL1014000000000ARE6OQ 18/12/2025 16:29:50 6229 96.46 CHIX 0XL1014000000000ARE6P0 18/12/2025 16:29:52 82 96.46 CHIX 0XL1014000000000ARE6PH 18/12/2025 16:29:52 263 96.48 BATE 0XL1070000000000ARE7PL 18/12/2025 16:29:53 2 96.48 BATE 0XL1070000000000ARE7Q2 18/12/2025 16:29:53 36 96.48 BATE 0XL1070000000000ARE7Q0 18/12/2025 16:29:53 126 96.48 BATE 0XL1070000000000ARE7Q1 18/12/2025 16:29:53 159 96.48 CHIX 0XL1014000000000ARE6PU 18/12/2025 16:29:54 13272 96.48 BATE 0XL1070000000000ARE7Q6 18/12/2025 16:29:59 2680 96.50 XLON 0XL1011000000000ARE7TP 18/12/2025 16:29:59 3402 96.50 XLON 0XL1011000000000ARE7TO This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [email protected] Media Relations: Vodafone.com/media/contact [email protected] This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFFWFIUEISEFE