Gvs

Transaction in Own Shares • Dec 19, 2025

Data/Ora Ricezione : 19 Dicembre 2025 13:47:00

Oggetto : GVS: Information on share buyback 8-12

dicembre 2025

Testo del comunicato

Vedi allegato

PRESS RELEASE

INFORMATION ON SHARE BUYBACK

Zola Predosa (BO), 17 December 2025 – With reference to the share buyback program authorized by the Shareholders' Meeting on 8 May 2025 and whose launch was publicly disclosed on 30 June 2025, GVS S.p.A., based on the information provided by the appointed intermediary Kepler Cheuvreux SA (identification code: 9695005EOZG9X8IRJD84), announces the purchases carried out during the week from 8 to 12 December 2025.

Date	Number of Trades	Daily number of shares purchased	Daily weighted average purchase price	Countervalue (in euros)
08/12/2025	28	12,968	3.855381	49,996.58
09/12/2025	27	13,166	3.797527	49,998.24
10/12/2025	26	13,265	3.769161	49,997.92
11/12/2025	18	13,160	3.799143	49,996.72
12/12/2025	26	13,039	3.834510	49,998.18
TOTAL	125	65,598	3.810903	249,987.64

Following the purchases above, the total number of treasury shares held by GVS S.p.A. amounts to 2,445,872, corresponding approximately to 1.29% of the share capital.

The details of all buyback transactions carried out during the period are provided in the following pages.

***

Contacts

Investor Relations GVS S.p.A.

Guido Bacchelli,

Head of Strategy, Corporate Development and IR

investorrelations@gvs.com

Date of the transaction (CET)	Hour of the transaction (CET)	Quantity	Price per unit (in euros)	Market (MIC Code)
08/12/2025	09:24:55	589	3.900	XMIL
08/12/2025	09:24:55	548	3.900	XMIL
08/12/2025	09:24:55	446	3.900	XMIL
08/12/2025	09:49:10	502	3.855	XMIL
08/12/2025	09:49:10	284	3.855	XMIL
08/12/2025	10:22:55	400	3.855	XMIL
08/12/2025	10:22:55	30	3.855	XMIL
08/12/2025	10:43:57	261	3.875	XMIL
08/12/2025	10:43:57	127	3.875	XMIL
08/12/2025	11:13:05	1,179	3.865	XMIL
08/12/2025	11:47:00	851	3.880	XMIL
08/12/2025	12:33:01	904	3.870	XMIL
08/12/2025	14:27:19	28	3.855	XMIL
08/12/2025	14:27:19	10	3.855	XMIL
08/12/2025	14:27:19	1	3.855	XMIL
08/12/2025	14:27:19	11	3.855	XMIL
08/12/2025	14:27:19	10	3.855	XMIL
08/12/2025	14:27:19	1,171	3.855	XMIL
08/12/2025	14:57:07	854	3.845	XMIL
08/12/2025	15:34:59	93	3.835	XMIL
08/12/2025	15:47:53	76	3.840	XMIL
08/12/2025	15:47:53	999	3.840	XMIL
08/12/2025	16:12:44	911	3.840	XMIL
08/12/2025	16:44:03	22	3.825	XMIL
08/12/2025	16:44:03	848	3.825	XMIL
08/12/2025	17:00:22	788	3.825	XMIL
08/12/2025	17:16:08	420	3.825	XMIL
08/12/2025	17:16:08	605	3.825	XMIL

GVS S.p.A.

00/40/0005	00.04.54	4.057	0.005	V/1 411
09/12/2025	09:31:54	1,957	3.825	XMIL
09/12/2025	10:31:15	1,818	3.830	XMIL
09/12/2025	11:00:04	19	3.795	XMIL
09/12/2025	11:00:04	7	3.795	XMIL
09/12/2025	11:00:04	1,378	3.795	XMIL
09/12/2025	12:11:46	1,475	3.790	XMIL
09/12/2025	13:54:00	221	3.775	XMIL
09/12/2025	13:54:00	185	3.775	XMIL
09/12/2025	13:57:27	496	3.775	XMIL
09/12/2025	13:57:27	69	3.775	XMIL
09/12/2025	15:35:55	174	3.785	XMIL
09/12/2025	15:35:55	480	3.785	XMIL
09/12/2025	15:35:55	160	3.785	XMIL
09/12/2025	15:51:56	112	3.795	XMIL
09/12/2025	15:51:56	224	3.795	XMIL
09/12/2025	15:59:58	1,619	3.790	XMIL
09/12/2025	16:49:15	640	3.770	XMIL
09/12/2025	16:49:15	969	3.770	XMIL
09/12/2025	17:20:41	134	3.790	XMIL
09/12/2025	17:20:41	3	3.790	XMIL
09/12/2025	17:20:41	1	3.790	XMIL
09/12/2025	17:20:41	155	3.790	XMIL
09/12/2025	17:20:41	153	3.790	XMIL
09/12/2025	17:20:41	617	3.790	XMIL
09/12/2025	17:20:41	37	3.790	XMIL
09/12/2025	17:21:11	1	3.790	XMIL
09/12/2025	17:21:11	62	3.790	XMIL
10/12/2025	09:21:47	23	3.795	XMIL
10/12/2025	09:21:47	340	3.795	XMIL
10/12/2025	09:25:50	478	3.795	XMIL

GVS S.p.A.

IATF 16949 Cort. N. 9136 GVS4

10/12/2025	09:25:50	109	3.795	XMIL
10/12/2025	09:25:50	109	3.795	XMIL
10/12/2025	09:25:50	310	3.795	XMIL
10/12/2025	09:40:27	620	3.760	XMIL
10/12/2025	09:40:27	890	3.760	XMIL
10/12/2025	10:16:32	1,316	3.760	XMIL
10/12/2025	12:08:42	23	3.770	XMIL
10/12/2025	12:08:42	23	3.770	XMIL
10/12/2025	12:08:42	265	3.770	XMIL
10/12/2025	12:08:42	88	3.770	XMIL
10/12/2025	12:08:46	120	3.770	XMIL
10/12/2025	12:15:12	235	3.770	XMIL
10/12/2025	12:15:12	676	3.770	XMIL
10/12/2025	12:21:01	654	3.760	XMIL
10/12/2025	13:12:04	1,423	3.750	XMIL
10/12/2025	14:44:44	1,353	3.765	XMIL
10/12/2025	16:15:49	1,715	3.770	XMIL
10/12/2025	17:04:54	28	3.770	XMIL
10/12/2025	17:05:20	176	3.780	XMIL
10/12/2025	17:05:20	300	3.780	XMIL
10/12/2025	17:05:20	680	3.780	XMIL
10/12/2025	17:05:20	544	3.780	XMIL
10/12/2025	17:05:20	767	3.780	XMIL
11/12/2025	10:05:15	713	3.800	XMIL
11/12/2025	10:05:15	566	3.800	XMIL
11/12/2025	10:13:41	2,211	3.790	XMIL
11/12/2025	11:03:22	24	3.825	XMIL
11/12/2025	11:12:01	1,582	3.810	XMIL
11/12/2025	12:01:16	2	3.785	XMIL
11/12/2025	12:01:16	91	3.785	XMIL

GVS S.p.A.

IATF 16949 Cort. N. 9136 GVS4

11/12/2025	12:01:24	9	3.785	XMIL
11/12/2025	12:01:42	1	3.785	XMIL
11/12/2025	12:36:46	539	3.785	XMIL
11/12/2025	12:36:46	1,006	3.785	XMIL
11/12/2025	14:21:45	491	3.800	XMIL
11/12/2025	14:21:45	709	3.800	XMIL
11/12/2025	15:28:30	1,565	3.795	XMIL
11/12/2025	15:58:58	549	3.815	XMIL
11/12/2025	16:01:51	806	3.815	XMIL
11/12/2025	16:57:05	1,633	3.800	XMIL
11/12/2025	17:12:41	663	3.810	XMIL
12/12/2025	09:30:15	193	3.845	XMIL
12/12/2025	09:30:15	123	3.845	XMIL
12/12/2025	09:30:15	29	3.845	XMIL
12/12/2025	09:30:15	10	3.845	XMIL
12/12/2025	09:30:15	437	3.845	XMIL
12/12/2025	09:30:15	145	3.845	XMIL
12/12/2025	09:30:15	688	3.845	XMIL
12/12/2025	09:30:15	341	3.845	XMIL
12/12/2025	10:02:46	400	3.845	XMIL
12/12/2025	10:02:46	145	3.845	XMIL
12/12/2025	10:08:52	1,342	3.830	XMIL
12/12/2025	11:23:16	400	3.835	XMIL
12/12/2025	11:23:16	189	3.835	XMIL
12/12/2025	11:23:16	164	3.835	XMIL
12/12/2025	11:37:13	1,079	3.820	XMIL
12/12/2025	11:37:13	340	3.820	XMIL
12/12/2025	13:21:00	502	3.815	XMIL
12/12/2025	13:21:00	946	3.815	XMIL
12/12/2025	15:39:46	2,454	3.850	XMIL

GVS S.p.A.

IATF 16949 Cort. N. 9136 GVS4

12/12/2025	16:24:06	1,454	3.850	XMIL
12/12/2025	17:05:02	28	3.815	XMIL
12/12/2025	17:05:02	178	3.815	XMIL
12/12/2025	17:05:02	170	3.815	XMIL
12/12/2025	17:05:02	198	3.815	XMIL
12/12/2025	17:05:02	572	3.815	XMIL
12/12/2025	17:05:02	512	3.815	XMIL

C e r ti fi e d

IATF 16949 Cort. N. 9136 GVS4