Scor SE

Transaction in Own Shares • Sep 13, 2016

Déclaration des transactions sur actions propres réalisées du 05/09/2016 au 09/09/2016

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code Identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions *	Marché (MIC Code)
SCOR SE	96950056ULJ4JI7V3752	07/09/2016	FR0010411983	82 299	27,46	XPAR
SCOR SE	96950056ULJ4JI7V3752	08/09/2016	FR0010411983	56 000	28,05	XPAR
* Arrondi à deux chiffres après la virgule			TOTAL	138 299	27,70

Détail transaction par transaction

Nom de l'émetteur	Code Identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l'instrument financier	Prix Unitaire	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 12:57:24 FR0010411983			27,36	169	XPAR		00115309808EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 12:57:24 FR0010411983			27,36	318	XPAR		00115309809EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 12:57:24 FR0010411983			27,36	13	XPAR		00115309810EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 12:58:50 FR0010411983			27,34	500	XPAR		00115309986EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 13:15:17 FR0010411983			27,39	614	XPAR		00115311352EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 13:15:17 FR0010411983			27,39	320	XPAR		00115311353EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 13:23:31 FR0010411983			27,42	275	XPAR		00115311870EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 13:23:31 FR0010411983			27,42	278	XPAR		00115311871EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 13:23:31 FR0010411983			27,42	499	XPAR		00115311872EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 13:33:21 FR0010411983			27,49	894	XPAR		00115312534EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 13:39:08 FR0010411983			27,67	576	XPAR		00115312963EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 13:39:08 FR0010411983			27,67	200	XPAR		00115312964EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 13:39:08 FR0010411983			27,67	113	XPAR		00115312965EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 13:51:14 FR0010411983			27,73	1 095	XPAR		00115313737EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 13:57:13 FR0010411983			27,66	1 010	XPAR		00115314218EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 14:03:54 FR0010411983			27,67	876	XPAR		00115314759EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 14:10:41 FR0010411983			27,58	466	XPAR		00115315178EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 14:14:02 FR0010411983			27,55	833	XPAR		00115315371EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 14:23:32 FR0010411983			27,51	1 000	XPAR		00115316181EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 14:24:17 FR0010411983			27,50	1 000	XPAR		00115316288EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 14:24:17 FR0010411983			27,49	727	XPAR		00115316289EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 14:24:17 FR0010411983			27,49	300	XPAR		00115316290EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 14:24:17 FR0010411983			27,49	15	XPAR		00115316291EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 14:26:42 FR0010411983			27,48	882	XPAR		00115316560EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 14:26:42 FR0010411983			27,48	64	XPAR		00115316561EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 14:26:42 FR0010411983			27,48	54	XPAR		00115316562EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 14:26:43 FR0010411983			27,47	979	XPAR		00115316563EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 14:29:42 FR0010411983			27,42	340	XPAR		00115316798EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 14:29:42 FR0010411983			27,42	593	XPAR		00115316799EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 14:29:42 FR0010411983			27,42	67	XPAR		00115316800EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 14:35:22 FR0010411983			27,58	1 107	XPAR		00115317407EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 14:40:10 FR0010411983			27,59	908	XPAR		00115317755EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 14:45:23 FR0010411983			27,62	190	XPAR		00115318259EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 14:45:23 FR0010411983			27,62	272	XPAR		00115318260EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 14:45:23 FR0010411983			27,62	555	XPAR		00115318261EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 14:49:34 FR0010411983			27,64	371	XPAR		00115318757EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 14:49:34 FR0010411983			27,64	629	XPAR		00115318758EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 14:52:34 FR0010411983			27,64	995	XPAR		00115319049EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:00:10 FR0010411983			27,65	100	XPAR		00115319809EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:00:10 FR0010411983			27,65	470	XPAR		00115319810EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:00:10 FR0010411983			27,65	245	XPAR		00115319811EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:00:10 FR0010411983			27,65	185	XPAR		00115319812EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:02:27 FR0010411983			27,68	399	XPAR		00115320045EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:02:27 FR0010411983			27,68	300	XPAR		00115320046EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:02:27 FR0010411983			27,68	164	XPAR		00115320051EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:02:27 FR0010411983			27,68	137	XPAR		00115320052EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:02:27 FR0010411983			27,68	2 091	XPAR		00115320054EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:04:26 FR0010411983			27,74	1 000	XPAR		00115320186EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:06:30 FR0010411983			27,73	241	XPAR		00115320574EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:06:30 FR0010411983			27,73	86	XPAR		00115320575EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:06:33 FR0010411983			27,73	564	XPAR		00115320667EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:06:34 FR0010411983			27,73	84	XPAR		00115320668EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:09:54 FR0010411983			27,80	1 000	XPAR		00115321129EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:09:54 FR0010411983			27,78	712	XPAR		00115321130EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:09:54 FR0010411983			27,78	133	XPAR		00115321131EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:09:54 FR0010411983			27,78	155	XPAR		00115321132EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:11:45 FR0010411983			27,74	200	XPAR		00115321258EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:11:45 FR0010411983			27,74	138	XPAR		00115321259EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:11:45 FR0010411983			27,74	637	XPAR		00115321260EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:11:46 FR0010411983			27,73	25	XPAR		00115321261EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:21:55 FR0010411983			27,65	918	XPAR		00115322413EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:21:55 FR0010411983			27,64	201	XPAR		00115322414EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:21:55 FR0010411983			27,64	284	XPAR		00115322415EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:21:55 FR0010411983			27,64	515	XPAR		00115322416EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:21:55 FR0010411983			27,63	470	XPAR		00115322417EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:21:55 FR0010411983			27,63	530	XPAR		00115322418EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:25:00 FR0010411983			27,58	201	XPAR		00115323013EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:25:00 FR0010411983			27,58	471	XPAR		00115323014EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:25:00 FR0010411983			27,58	328	XPAR		00115323015EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:25:21 FR0010411983			27,56	365	XPAR		00115323091EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:25:21 FR0010411983			27,56	579	XPAR		00115323092EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:25:21 FR0010411983			27,56	56	XPAR		00115323093EXPA1 Couverture (attribution salariée)

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:29:03 FR0010411983		27,53	8	XPAR	00115323712EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:29:16 FR0010411983		27,53	992	XPAR	00115323762EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:29:59 FR0010411983		27,51	200	XPAR	00115324037EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:29:59 FR0010411983		27,51	800	XPAR	00115324038EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:30:28 FR0010411983		27,49	1 000	XPAR	00115324140EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:31:49 FR0010411983		27,48	8	XPAR	00115324460EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:31:49 FR0010411983		27,48	992	XPAR	00115324461EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:32:11 FR0010411983		27,46	93	XPAR	00115324535EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:32:22 FR0010411983		27,46	416	XPAR	00115324570EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:32:23 FR0010411983		27,46	90	XPAR	00115324572EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:32:23 FR0010411983		27,46	401	XPAR	00115324573EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:39:44 FR0010411983		27,51	500	XPAR	00115326664EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:41:46 FR0010411983		27,50	448	XPAR	00115327196EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:41:46 FR0010411983		27,50	52	XPAR	00115327197EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:41:49 FR0010411983		27,49	1 000	XPAR	00115327219EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:46:08 FR0010411983		27,40	450	XPAR	00115327947EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:46:08 FR0010411983		27,40	19	XPAR	00115327949EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:46:08 FR0010411983		27,40	150	XPAR	00115327950EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:46:08 FR0010411983		27,40	300	XPAR	00115327951EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:46:09 FR0010411983		27,40	81	XPAR	00115327967EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:52:36 FR0010411983		27,37	300	XPAR	00115329504EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:52:38 FR0010411983		27,37	300	XPAR	00115329512EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:52:38 FR0010411983		27,37	198	XPAR	00115329513EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:52:38 FR0010411983		27,37	172	XPAR	00115329514EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:52:38 FR0010411983		27,37	30	XPAR	00115329515EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:53:11 FR0010411983		27,36	82	XPAR	00115329600EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:53:11 FR0010411983		27,36	275	XPAR	00115329601EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:53:11 FR0010411983		27,36	143	XPAR	00115329602EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:55:18 FR0010411983		27,34	100	XPAR	00115329995EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:55:18 FR0010411983		27,34	400	XPAR	00115329996EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:57:41 FR0010411983		27,30	300	XPAR	00115330550EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 15:57:41 FR0010411983		27,30	200	XPAR	00115330551EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:00:33 FR0010411983		27,28	242	XPAR	00115331541EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:00:33 FR0010411983		27,28	380	XPAR	00115331542EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:00:33 FR0010411983		27,28	265	XPAR	00115331543EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:00:33 FR0010411983		27,28	113	XPAR	00115331544EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:00:35 FR0010411983		27,27	41	XPAR	00115331545EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:00:41 FR0010411983		27,27	165	XPAR	00115331600EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:00:41 FR0010411983		27,27	294	XPAR	00115331602EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:03:37 FR0010411983		27,27	300	XPAR	00115332571EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:03:38 FR0010411983		27,27	146	XPAR	00115332573EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:03:39 FR0010411983		27,27	165	XPAR	00115332578EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:04:40 FR0010411983		27,27	290	XPAR	00115332817EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:04:40 FR0010411983		27,27	99	XPAR	00115332818EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:09:34 FR0010411983		27,25	116	XPAR	00115334386EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:09:34 FR0010411983		27,25	384	XPAR	00115334387EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:11:22 FR0010411983		27,27	366	XPAR	00115334847EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:11:22 FR0010411983		27,27	470	XPAR	00115334848EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:11:22 FR0010411983		27,27	51	XPAR	00115334850EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:11:22 FR0010411983		27,27	113	XPAR	00115334853EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:30:33 FR0010411983		27,47	111	XPAR	00115339990EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:31:32 FR0010411983		27,47	889	XPAR	00115340304EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:31:34 FR0010411983		27,45	300	XPAR	00115340331EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:31:35 FR0010411983		27,45	106	XPAR	00115340340EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:31:40 FR0010411983		27,45	44	XPAR	00115340358EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:31:50 FR0010411983		27,45	178	XPAR	00115340442EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:31:50 FR0010411983		27,45	119	XPAR	00115340443EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:31:58 FR0010411983		27,45	253	XPAR	00115340487EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:33:32 FR0010411983		27,41	1 000	XPAR	00115340970EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:33:34 FR0010411983		27,40	343	XPAR	00115341002EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:33:34 FR0010411983		27,40	657	XPAR	00115341003EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:34:08 FR0010411983		27,37	188	XPAR	00115341105EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:34:08 FR0010411983		27,37	230	XPAR	00115341106EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:34:08 FR0010411983		27,37	120	XPAR	00115341107EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:34:08 FR0010411983		27,37	100	XPAR	00115341108EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:34:13 FR0010411983		27,37	100	XPAR	00115341145EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:34:13 FR0010411983		27,37	262	XPAR	00115341146EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:34:43 FR0010411983		27,36	388	XPAR	00115341312EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:34:43 FR0010411983		27,36	612	XPAR	00115341313EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:39:27 FR0010411983		27,37	705	XPAR	00115342479EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:39:27 FR0010411983		27,37	111	XPAR	00115342480EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:39:27 FR0010411983		27,37	174	XPAR	00115342488EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:39:27 FR0010411983		27,37	10	XPAR	00115342489EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:39:44 FR0010411983		27,37	346	XPAR	00115342628EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:39:44 FR0010411983		27,37	138	XPAR	00115342629EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:39:44 FR0010411983		27,37	100	XPAR	00115342630EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:39:54 FR0010411983		27,37	416	XPAR	00115342680EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:42:26 FR0010411983		27,38	1 000	XPAR	00115343216EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:43:47 FR0010411983		27,37	419	XPAR	00115343656EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:44:53 FR0010411983		27,36	1 000	XPAR	00115343983EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:45:00 FR0010411983		27,34	1 000	XPAR	00115344017EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:45:57 FR0010411983		27,33	55	XPAR	00115344320EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:45:59 FR0010411983		27,33	106	XPAR	00115344347EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:46:22 FR0010411983		27,33	150	XPAR	00115344395EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:46:22 FR0010411983		27,33	689	XPAR	00115344396EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:47:16 FR0010411983		27,31	475	XPAR	00115344631EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:47:16 FR0010411983		27,31	223	XPAR	00115344632EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:47:16 FR0010411983		27,31	302	XPAR	00115344633EXPA1 Couverture (attribution salariée)

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:56:17 FR0010411983		27,31	191	XPAR	00115347203EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:56:31 FR0010411983		27,31	809	XPAR	00115347244EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:57:02 FR0010411983		27,30	483	XPAR	00115347469EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:57:02 FR0010411983		27,30	158	XPAR	00115347470EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:57:02 FR0010411983		27,30	203	XPAR	00115347471EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:57:06 FR0010411983		27,30	105	XPAR	00115347489EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:57:06 FR0010411983		27,30	10	XPAR	00115347490EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:58:18 FR0010411983		27,30	41	XPAR	00115347769EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 16:58:30 FR0010411983		27,29	19	XPAR	00115347817EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:09:30 FR0010411983		27,36	216	XPAR	00115351588EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:09:44 FR0010411983		27,36	100	XPAR	00115351642EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:09:44 FR0010411983		27,36	213	XPAR	00115351643EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:09:44 FR0010411983		27,36	1 471	XPAR	00115351644EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:09:44 FR0010411983		27,36	981	XPAR	00115351645EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:12:05 FR0010411983		27,38	400	XPAR	00115352466EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:12:05 FR0010411983		27,38	120	XPAR	00115352467EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:12:09 FR0010411983		27,38	1 387	XPAR	00115352508EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:12:09 FR0010411983		27,38	93	XPAR	00115352509EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:12:34 FR0010411983		27,38	399	XPAR	00115352638EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:13:15 FR0010411983		27,38	100	XPAR	00115352956EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:13:15 FR0010411983		27,38	136	XPAR	00115352957EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:13:15 FR0010411983		27,38	556	XPAR	00115352958EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:13:15 FR0010411983		27,38	809	XPAR	00115352960EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:14:12 FR0010411983		27,36	417	XPAR	00115353304EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:14:12 FR0010411983		27,36	474	XPAR	00115353317EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:14:12 FR0010411983		27,36	108	XPAR	00115353318EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:14:12 FR0010411983		27,36	210	XPAR	00115353319EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:14:16 FR0010411983		27,36	299	XPAR	00115353331EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:14:16 FR0010411983		27,36	199	XPAR	00115353332EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:14:16 FR0010411983		27,36	54	XPAR	00115353333EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:14:16 FR0010411983		27,36	103	XPAR	00115353335EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:14:16 FR0010411983		27,36	136	XPAR	00115353336EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:23:35 FR0010411983		27,31	172	XPAR	00115356682EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:23:35 FR0010411983		27,31	300	XPAR	00115356683EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:23:35 FR0010411983		27,31	150	XPAR	00115356684EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:23:39 FR0010411983		27,31	300	XPAR	00115356703EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:23:39 FR0010411983		27,31	78	XPAR	00115356704EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:23:39 FR0010411983		27,31	42	XPAR	00115356705EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:23:39 FR0010411983		27,31	125	XPAR	00115356706EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:23:39 FR0010411983		27,31	202	XPAR	00115356707EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:23:55 FR0010411983		27,31	185	XPAR	00115356772EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:24:28 FR0010411983		27,31	488	XPAR	00115356932EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:24:35 FR0010411983		27,31	228	XPAR	00115356959EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:24:39 FR0010411983		27,31	400	XPAR	00115357032EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:24:41 FR0010411983		27,31	103	XPAR	00115357054EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:24:41 FR0010411983		27,31	193	XPAR	00115357055EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:24:46 FR0010411983		27,31	76	XPAR	00115357081EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:24:46 FR0010411983		27,31	28	XPAR	00115357082EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:25:51 FR0010411983		27,33	45	XPAR	00115357446EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:25:51 FR0010411983		27,33	300	XPAR	00115357448EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:25:51 FR0010411983		27,33	281	XPAR	00115357450EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:25:51 FR0010411983		27,33	150	XPAR	00115357451EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:25:51 FR0010411983		27,33	224	XPAR	00115357453EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:25:58 FR0010411983		27,33	127	XPAR	00115357526EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:26:17 FR0010411983		27,33	213	XPAR	00115357664EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:26:44 FR0010411983		27,33	118	XPAR	00115357800EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:26:45 FR0010411983		27,33	83	XPAR	00115357805EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:26:45 FR0010411983		27,33	131	XPAR	00115357806EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:27:00 FR0010411983		27,33	170	XPAR	00115357872EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:27:00 FR0010411983		27,33	23	XPAR	00115357873EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:27:20 FR0010411983		27,33	135	XPAR	00115357960EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:27:20 FR0010411983		27,33	195	XPAR	00115357961EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:27:34 FR0010411983		27,34	4	XPAR	00115358045EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:27:34 FR0010411983		27,34	286	XPAR	00115358046EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:27:34 FR0010411983		27,34	2	XPAR	00115358047EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:27:34 FR0010411983		27,34	100	XPAR	00115358048EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:27:34 FR0010411983		27,34	108	XPAR	00115358049EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:27:34 FR0010411983		27,34	14	XPAR	00115358050EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:27:34 FR0010411983		27,34	191	XPAR	00115358051EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:27:34 FR0010411983		27,34	286	XPAR	00115358052EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:27:34 FR0010411983		27,34	5	XPAR	00115358053EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:29:25 FR0010411983		27,34	4	XPAR	00115358895EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:29:25 FR0010411983		27,34	68	XPAR	00115358896EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:29:25 FR0010411983		27,34	72	XPAR	00115358898EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:29:25 FR0010411983		27,34	1	XPAR	00115358899EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:29:25 FR0010411983		27,34	71	XPAR	00115358900EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:29:25 FR0010411983		27,34	75	XPAR	00115358902EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:29:42 FR0010411983		27,34	8	XPAR	00115359094EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:29:42 FR0010411983		27,34	144	XPAR	00115359095EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:29:42 FR0010411983		27,34	561	XPAR	00115359096EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:29:43 FR0010411983		27,34	340	XPAR	00115359105EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:29:43 FR0010411983		27,34	297	XPAR	00115359106EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:29:43 FR0010411983		27,34	90	XPAR	00115359107EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:29:43 FR0010411983		27,34	1	XPAR	00115359108EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:29:44 FR0010411983		27,34	182	XPAR	00115359117EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:29:45 FR0010411983		27,34	90	XPAR	00115359127EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:29:45 FR0010411983		27,34	490	XPAR	00115359128EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 07/09/2016 17:29:46 FR0010411983		27,34	362	XPAR	00115359147EXPA1 Couverture (attribution salariée)

	96950056ULJ4JI7V3752	Exane SA		969500UP76J52A9OXU27 07/09/2016 17:29:52 FR0010411983	27,34	182	XPAR	00115359236EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 14:29:55 FR0010411983		27,89	162	XPAR	00115400742EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 14:29:55 FR0010411983		27,89	338	XPAR	00115400743EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 14:36:42 FR0010411983		27,89	283	XPAR	00115401999EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 14:36:42 FR0010411983		27,89	217	XPAR	00115402001EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 14:36:57 FR0010411983		27,88	245	XPAR	00115402046EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 14:36:57 FR0010411983		27,88	83	XPAR	00115402047EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 14:36:57 FR0010411983		27,88	150	XPAR	00115402048EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 14:36:57 FR0010411983		27,88	22	XPAR	00115402049EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 14:39:59 FR0010411983		27,87	474	XPAR	00115402372EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 14:39:59 FR0010411983		27,87	26	XPAR	00115402374EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 14:45:20 FR0010411983		27,86	347	XPAR	00115402912EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 14:45:20 FR0010411983		27,86	153	XPAR	00115402913EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 14:45:21 FR0010411983		27,85	342	XPAR	00115402924EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 14:45:24 FR0010411983		27,85	158	XPAR	00115402941EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 14:53:10 FR0010411983		27,80	500	XPAR	00115405630EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:02:49 FR0010411983		27,86	167	XPAR	00115407857EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:02:50 FR0010411983		27,86	126	XPAR	00115407862EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:02:56 FR0010411983		27,86	207	XPAR	00115407915EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:02:59 FR0010411983		27,85	500	XPAR	00115407967EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:06:05 FR0010411983		27,85	173	XPAR	00115408952EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:06:05 FR0010411983		27,85	327	XPAR	00115408954EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:12:50 FR0010411983		27,86	285	XPAR	00115410657EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:12:50 FR0010411983		27,86	110	XPAR	00115410658EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:12:50 FR0010411983		27,86	105	XPAR	00115410659EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:13:01 FR0010411983		27,85	500	XPAR	00115410698EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:21:18 FR0010411983		27,89	300	XPAR	00115412516EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:21:18 FR0010411983		27,89	200	XPAR	00115412517EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:21:21 FR0010411983		27,88	450	XPAR	00115412571EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:21:21 FR0010411983		27,88	50	XPAR	00115412572EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:22:21 FR0010411983		27,87	500	XPAR	00115412703EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:23:59 FR0010411983		27,90	500	XPAR	00115413221EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:25:44 FR0010411983		27,89	239	XPAR	00115413641EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:25:44 FR0010411983		27,89	200	XPAR	00115413642EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:25:46 FR0010411983		27,89	4	XPAR	00115413650EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:25:47 FR0010411983		27,89	4	XPAR	00115413653EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:25:49 FR0010411983		27,89	53	XPAR	00115413656EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:27:08 FR0010411983		27,95	500	XPAR	00115413935EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:27:34 FR0010411983		27,94	346	XPAR	00115414034EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:27:34 FR0010411983		27,94	154	XPAR	00115414035EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:30:34 FR0010411983		27,98	500	XPAR	00115414587EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:30:49 FR0010411983		27,97	500	XPAR	00115414639EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:31:45 FR0010411983		27,95	500	XPAR	00115414884EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:33:37 FR0010411983		27,92	500	XPAR	00115415425EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:34:20 FR0010411983		27,90	1 000	XPAR	00115415583EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:38:42 FR0010411983		27,98	500	XPAR	00115416423EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:47:12 FR0010411983		28,13	53	XPAR	00115418066EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:47:26 FR0010411983		28,13	450	XPAR	00115418085EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:47:26 FR0010411983		28,13	150	XPAR	00115418086EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:47:26 FR0010411983		28,13	347	XPAR	00115418087EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:48:01 FR0010411983		28,10	371	XPAR	00115418219EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:48:01 FR0010411983		28,10	629	XPAR	00115418220EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:50:20 FR0010411983		28,06	1 000	XPAR	00115418559EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:50:20 FR0010411983		28,05	124	XPAR	00115418561EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:50:20 FR0010411983		28,05	876	XPAR	00115418562EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:51:07 FR0010411983		28,01	140	XPAR	00115418706EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:51:08 FR0010411983		28,01	859	XPAR	00115418707EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:51:08 FR0010411983		28,01	180	XPAR	00115418708EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:51:08 FR0010411983		28,01	200	XPAR	00115418709EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:51:08 FR0010411983		28,01	621	XPAR	00115418710EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:52:01 FR0010411983		27,97	171	XPAR	00115418918EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:52:03 FR0010411983		27,97	329	XPAR	00115418934EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:54:02 FR0010411983		27,95	39	XPAR	00115419265EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:54:30 FR0010411983		27,95	168	XPAR	00115419358EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:54:30 FR0010411983		27,95	793	XPAR	00115419359EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:58:01 FR0010411983		27,95	34	XPAR	00115420017EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:58:03 FR0010411983		27,95	150	XPAR	00115420023EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:58:03 FR0010411983		27,95	1 394	XPAR	00115420024EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:58:03 FR0010411983		27,95	126	XPAR	00115420025EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 15:58:03 FR0010411983		27,95	296	XPAR	00115420026EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:01:04 FR0010411983		27,95	606	XPAR	00115420497EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:05:03 FR0010411983		27,97	141	XPAR	00115421153EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:05:03 FR0010411983		27,97	990	XPAR	00115421154EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:05:03 FR0010411983		27,97	80	XPAR	00115421155EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:05:03 FR0010411983		27,97	789	XPAR	00115421156EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:05:39 FR0010411983		27,95	17	XPAR	00115421213EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:05:56 FR0010411983		27,95	1 196	XPAR	00115421247EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:05:56 FR0010411983		27,95	181	XPAR	00115421248EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:10:29 FR0010411983		27,99	74	XPAR	00115422227EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:10:36 FR0010411983		27,99	1 588	XPAR	00115422279EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:10:36 FR0010411983		27,99	838	XPAR	00115422281EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:10:55 FR0010411983		27,98	994	XPAR	00115422376EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:10:55 FR0010411983		27,98	1 006	XPAR	00115422377EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:10:57 FR0010411983		27,97	1 277	XPAR	00115422386EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:16:21 FR0010411983		28,00	125	XPAR	00115423346EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:16:21 FR0010411983		28,00	690	XPAR	00115423347EXPA1 Couverture (attribution salariée)
SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 08/09/2016 16:16:21 FR0010411983 969500UP76J52A9OXU27 08/09/2016 16:16:21 FR0010411983		28,00 28,00	150 128	XPAR XPAR	00115423348EXPA1 Couverture (attribution salariée) 00115423349EXPA1 Couverture (attribution salariée)

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:16:21 FR0010411983		28,00	200	XPAR	00115423350EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:16:21 FR0010411983		28,00	464	XPAR	00115423351EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:16:21 FR0010411983		28,00	243	XPAR	00115423352EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:16:29 FR0010411983		28,00	50	XPAR	00115423357EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:16:30 FR0010411983		28,00	463	XPAR	00115423362EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:18:32 FR0010411983		28,03	107	XPAR	00115423715EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:19:37 FR0010411983		28,05	743	XPAR	00115423909EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:19:38 FR0010411983		28,05	1 257	XPAR	00115423910EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:24:16 FR0010411983		28,08	63	XPAR	00115424570EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:24:16 FR0010411983		28,08	429	XPAR	00115424571EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:24:16 FR0010411983		28,08	902	XPAR	00115424572EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:24:25 FR0010411983		28,08	12	XPAR	00115424587EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:24:40 FR0010411983		28,08	278	XPAR	00115424662EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:24:40 FR0010411983		28,08	220	XPAR	00115424663EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:24:40 FR0010411983		28,08	96	XPAR	00115424664EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:25:10 FR0010411983		28,07	150	XPAR	00115424731EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:25:10 FR0010411983		28,07	1 419	XPAR	00115424733EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:25:10 FR0010411983		28,07	200	XPAR	00115424735EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:25:10 FR0010411983		28,07	200	XPAR	00115424736EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:25:10 FR0010411983		28,07	31	XPAR	00115424737EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:28:07 FR0010411983		28,08	448	XPAR	00115425265EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:28:07 FR0010411983		28,08	837	XPAR	00115425266EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:29:09 FR0010411983		28,08	715	XPAR	00115425470EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:29:09 FR0010411983		28,05	353	XPAR	00115425471EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:35:00 FR0010411983		28,15	87	XPAR	00115427101EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:36:39 FR0010411983		28,17	349	XPAR	00115427811EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:36:39 FR0010411983		28,17	198	XPAR	00115427813EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:36:40 FR0010411983		28,17	648	XPAR	00115427816EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:37:01 FR0010411983		28,17	718	XPAR	00115427884EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:38:56 FR0010411983		28,17	122	XPAR	00115428292EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:38:56 FR0010411983		28,17	16	XPAR	00115428293EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:38:56 FR0010411983		28,17	135	XPAR	00115428294EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:38:56 FR0010411983		28,17	232	XPAR	00115428295EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:38:56 FR0010411983		28,17	232	XPAR	00115428296EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:38:56 FR0010411983		28,17	228	XPAR	00115428297EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:38:56 FR0010411983		28,17	4	XPAR	00115428298EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:44:54 FR0010411983		28,28	100	XPAR	00115429595EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:44:54 FR0010411983		28,28	41	XPAR	00115429596EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:44:54 FR0010411983		28,28	106	XPAR	00115429597EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:44:54 FR0010411983		28,28	126	XPAR	00115429598EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:44:54 FR0010411983		28,28	18	XPAR	00115429599EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:44:54 FR0010411983		28,28	23	XPAR	00115429600EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:45:19 FR0010411983		28,28	309	XPAR	00115429684EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:46:35 FR0010411983		28,30	90	XPAR	00115429950EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:46:35 FR0010411983		28,30	63	XPAR	00115429951EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:46:35 FR0010411983		28,30	210	XPAR	00115429952EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:46:42 FR0010411983		28,30	135	XPAR	00115429984EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:46:42 FR0010411983		28,30	989	XPAR	00115429985EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:49:12 FR0010411983		28,36	576	XPAR	00115430827EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:49:28 FR0010411983		28,37	184	XPAR	00115430889EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:49:28 FR0010411983		28,37	103	XPAR	00115430890EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:49:28 FR0010411983		28,37	123	XPAR	00115430891EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:49:28 FR0010411983		28,37	160	XPAR	00115430892EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:49:36 FR0010411983		28,37	854	XPAR	00115430929EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:49:41 FR0010411983		28,37	1 274	XPAR	00115430955EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:49:42 FR0010411983		28,37	300	XPAR	00115430963EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:49:42 FR0010411983		28,37	135	XPAR	00115430977EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:49:42 FR0010411983		28,37	150	XPAR	00115430978EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 16:49:42 FR0010411983		28,37	34	XPAR	00115430984EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 17:01:02 FR0010411983		28,37	113	XPAR	00115435084EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 17:01:05 FR0010411983		28,37	216	XPAR	00115435106EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 17:01:05 FR0010411983		28,37	228	XPAR	00115435108EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 17:01:05 FR0010411983		28,37	103	XPAR	00115435109EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 17:01:05 FR0010411983		28,37	18	XPAR	00115435111EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 17:05:15 FR0010411983		28,38	138	XPAR	00115436249EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 17:05:15 FR0010411983		28,38	44	XPAR	00115436250EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 17:05:15 FR0010411983		28,38	74	XPAR	00115436251EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 17:05:15 FR0010411983		28,38	109	XPAR	00115436252EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 17:05:15 FR0010411983		28,38	227	XPAR	00115436253EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 17:05:15 FR0010411983		28,38	215	XPAR	00115436254EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 17:07:01 FR0010411983		28,41	5	XPAR	00115436801EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 17:07:01 FR0010411983		28,41	72	XPAR	00115436802EXPA1 Couverture (attribution salariée)
					28,41	105	XPAR	00115436803EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 17:07:01 FR0010411983
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 17:07:01 FR0010411983		28,41	11	XPAR	00115436804EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 17:25:53 FR0010411983		28,40	1 000	XPAR	00115442555EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/09/2016 17:28:00 FR0010411983		28,35	255	XPAR	00115443313EXPA1 Couverture (attribution salariée)