Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Sep 23, 2016

1101_iss_2016-09-23_687f16ec-fd0e-4894-9b11-ac0fab0cc085.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 229.669.963,66 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 16/09/2016 au 22/09/2016 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 23 septembre 2016

1 – Récapitulatif journalier

Nom de l'émetteur Code identifiant de
l'émetteur		 Jour de la transaction Code identifiant de
l'instrument financier		 Devise Volume total
journalier (en
nombre d'actions)		 Prix unitaire Marché (MIC Code)
Altarea-Cogedim 2016-09-16 FR0000033219 EUR 342 180,000000 XPAR
Altarea-Cogedim 2016-09-19 FR0000033219 EUR 343 180,110933 XPAR
Altarea-Cogedim 2016-09-20 FR0000033219 EUR 345 180,530000 XPAR
Altarea-Cogedim 2016-09-21 FR0000033219 EUR 357 179,998599 XPAR
Altarea-Cogedim 2016-09-22 FR0000033219 EUR 390 180,475000 XPAR

2 – Détail des transactions

Nom de
l'émetteur		 Code
identifiant
de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code identifiant
de l'instrument
financier		 Prix unitaire Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
référence de la
transaction		 Objectif du
rachat
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-16T07:10:18Z FR0000033219 180,000000 EUR 282 XPAR EUR83427525 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-16T07:10:18Z FR0000033219 180,000000 EUR 1 XPAR EUR83427531 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-16T07:10:19Z FR0000033219 180,000000 EUR 40 XPAR EUR83427536 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-16T07:20:20Z FR0000033219 180,000000 EUR 5 XPAR EUR83428674 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-16T07:21:00Z FR0000033219 180,000000 EUR 12 XPAR EUR83428792 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-16T07:21:04Z FR0000033219 180,000000 EUR 2 XPAR EUR83428801 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-19T07:03:03Z FR0000033219 179,950000 EUR 7 XPAR EUR83498557 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-19T07:03:03Z FR0000033219 179,950000 EUR 39 XPAR EUR83498558 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-19T07:19:32Z FR0000033219 180,000000 EUR 20 XPAR EUR83500038 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-19T07:19:32Z FR0000033219 180,000000 EUR 12 XPAR EUR83500039 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-19T07:19:32Z FR0000033219 180,000000 EUR 1 XPAR EUR83500040 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-19T07:34:42Z FR0000033219 180,000000 EUR 2 XPAR EUR83501411 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-19T07:36:45Z FR0000033219 180,000000 EUR 11 XPAR EUR83501711 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-19T07:50:01Z FR0000033219 180,000000 EUR 103 XPAR EUR83503006 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-19T07:50:14Z FR0000033219 180,000000 EUR 21 XPAR EUR83503040 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-19T07:50:15Z FR0000033219 180,000000 EUR 12 XPAR EUR83503041 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-19T08:05:04Z FR0000033219 180,000000 EUR 1 XPAR EUR83505142 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-19T08:14:21Z FR0000033219 180,000000 EUR 10 XPAR EUR83506256 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-19T08:34:51Z FR0000033219 180,000000 EUR 1 XPAR EUR83507881 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-19T09:17:10Z FR0000033219 180,000000 EUR 1 XPAR EUR83510829 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-19T10:06:30Z FR0000033219 180,000000 EUR 1 XPAR EUR83513492 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-19T10:52:02Z FR0000033219 180,350000 EUR 1 XPAR EUR83516381 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-19T10:52:02Z FR0000033219 180,400000 EUR 49 XPAR EUR83516382 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-19T10:52:02Z FR0000033219 180,400000 EUR 51 XPAR EUR83516383 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-20T09:02:08Z FR0000033219 180,250000 EUR 9 XPAR EUR83562110 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-20T09:38:33Z FR0000033219 180,300000 EUR 4 XPAR EUR83565063 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-20T10:28:14Z FR0000033219 180,500000 EUR 50 XPAR EUR83568402 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-20T10:28:14Z FR0000033219 180,500000 EUR 37 XPAR EUR83568404 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-20T10:28:28Z FR0000033219 180,500000 EUR 3 XPAR EUR83568412 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-20T10:36:18Z FR0000033219 180,700000 EUR 15 XPAR EUR83569226 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-20T10:36:18Z FR0000033219 180,700000 EUR 4 XPAR EUR83569227 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-20T10:38:19Z FR0000033219 180,700000 EUR 123 XPAR EUR83569408 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-20T14:02:14Z FR0000033219 180,350000 EUR 5 XPAR EUR83587416 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-20T14:03:00Z FR0000033219 180,350000 EUR 5 XPAR EUR83587483 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-20T14:04:11Z FR0000033219 180,350000 EUR 6 XPAR EUR83587727 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-20T14:09:37Z FR0000033219 180,350000 EUR 7 XPAR EUR83588772 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-20T14:16:55Z FR0000033219 180,350000 EUR 8 XPAR EUR83589798 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-20T14:19:35Z FR0000033219 180,350000 EUR 8 XPAR EUR83590122 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-20T14:21:28Z FR0000033219 180,350000 EUR 8 XPAR EUR83590630 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-20T14:23:12Z FR0000033219 180,350000 EUR 8 XPAR EUR83590898 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-20T14:24:43Z FR0000033219 180,350000 EUR 7 XPAR EUR83591084 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-20T14:28:28Z FR0000033219 180,350000 EUR 7 XPAR EUR83591596 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-20T14:31:01Z FR0000033219 180,350000 EUR 6 XPAR EUR83591887 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-20T14:32:39Z FR0000033219 180,350000 EUR 5 XPAR EUR83592003 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-20T14:33:45Z FR0000033219 180,350000 EUR 5 XPAR EUR83592198 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-20T14:35:08Z FR0000033219 180,350000 EUR 5 XPAR EUR83592443 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-20T14:35:52Z FR0000033219 180,350000 EUR 5 XPAR EUR83592523 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-20T14:36:36Z FR0000033219 180,350000 EUR 5 XPAR EUR83592638 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-21T08:05:45Z FR0000033219 179,950000 EUR 10 XPAR EUR83613996 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-21T08:11:12Z FR0000033219 180,000000 EUR 71 XPAR EUR83614760 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-21T08:11:12Z FR0000033219 180,000000 EUR 50 XPAR EUR83614762 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-21T08:11:12Z FR0000033219 180,000000 EUR 1 XPAR EUR83614763 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-21T08:11:12Z FR0000033219 180,000000 EUR 11 XPAR EUR83614764 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-21T08:11:12Z FR0000033219 180,000000 EUR 75 XPAR EUR83614765 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-21T08:11:13Z FR0000033219 180,000000 EUR 52 XPAR EUR83614767 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-21T08:11:13Z FR0000033219 180,000000 EUR 54 XPAR EUR83614768 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-21T10:15:44Z FR0000033219 180,000000 EUR 17 XPAR EUR83630494 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-21T10:15:44Z FR0000033219 180,000000 EUR 16 XPAR EUR83630495 actions
gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-22T07:00:54Z FR0000033219 180,350000 EUR 15 XPAR EUR83676437 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-22T07:00:54Z FR0000033219 180,400000 EUR 9 XPAR EUR83676438 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-22T07:00:54Z FR0000033219 180,400000 EUR 2 XPAR EUR83676439 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-22T07:00:54Z FR0000033219 180,400000 EUR 89 XPAR EUR83676440 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-22T07:06:05Z FR0000033219 180,400000 EUR 59 XPAR EUR83676960 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-22T07:19:53Z FR0000033219 180,400000 EUR 10 XPAR EUR83678553 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-22T07:55:27Z FR0000033219 180,400000 EUR 6 XPAR EUR83681906 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-22T09:55:18Z FR0000033219 180,700000 EUR 16 XPAR EUR83696109 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-22T09:55:18Z FR0000033219 180,700000 EUR 6 XPAR EUR83696110 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-22T09:55:18Z FR0000033219 180,700000 EUR 39 XPAR EUR83696111 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-22T09:55:18Z FR0000033219 180,700000 EUR 39 XPAR EUR83696112 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-22T12:00:29Z FR0000033219 180,400000 EUR 7 XPAR EUR83707488 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-22T12:00:29Z FR0000033219 180,400000 EUR 26 XPAR EUR83707490 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-22T12:00:29Z FR0000033219 180,400000 EUR 26 XPAR EUR83707492 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-22T12:00:29Z FR0000033219 180,400000 EUR 26 XPAR EUR83707493 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-22T12:00:29Z FR0000033219 180,400000 EUR 15 XPAR EUR83707494 actions gratuites
----------------- -- --------------------- ---------------------- ---------------------- -------------- ------------ ----- ---- ------ ------------- -------------------

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.