GB GROUP PLC

Transaction in Own Shares • Dec 19, 2025

National Storage Mechanism | Additional information

RNS Number : 2037M

GB Group PLC

19 December 2025

Embargoed until 7.00 a.m.                                                                      19 December 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	18 December 2025
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	248.00
Highest price paid per share (GBp):	254.00
Volume weighted average price paid per share (GBp):	250.8462

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 237,994,370 with no shares held in treasury. The total voting rights in the Company will therefore be 237,994,370. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
42	248.00	08:29:54	00078430709TRLO0	XLON
60	248.00	08:29:54	00078430708TRLO0	XLON
1817	248.00	08:29:54	00078430707TRLO0	XLON
182	248.00	08:29:54	00078430706TRLO0	XLON
2273	249.00	09:13:21	00078431804TRLO0	XLON
2306	249.00	10:00:00	00078432628TRLO0	XLON
2184	249.00	10:00:00	00078432627TRLO0	XLON
890	250.00	11:08:24	00078434272TRLO0	XLON
72	250.00	11:08:24	00078434271TRLO0	XLON
331	250.00	11:08:24	00078434273TRLO0	XLON
2088	250.00	11:08:24	00078434274TRLO0	XLON
2305	249.50	11:08:37	00078434277TRLO0	XLON
2042	249.50	11:08:37	00078434276TRLO0	XLON
2307	249.50	12:13:19	00078435684TRLO0	XLON
80	249.50	12:13:19	00078435686TRLO0	XLON
525	249.50	12:13:19	00078435685TRLO0	XLON
1868	249.50	12:13:19	00078435687TRLO0	XLON
2144	249.50	12:13:19	00078435688TRLO0	XLON
141	249.50	12:13:19	00078435689TRLO0	XLON
1114	251.00	13:17:01	00078437088TRLO0	XLON
2465	251.00	13:17:01	00078437090TRLO0	XLON
985	251.00	13:17:01	00078437089TRLO0	XLON
875	250.50	13:27:39	00078437295TRLO0	XLON
1611	250.50	13:27:39	00078437294TRLO0	XLON
1329	251.00	13:52:01	00078438148TRLO0	XLON
973	251.00	13:53:00	00078438158TRLO0	XLON
2050	251.00	13:55:54	00078438182TRLO0	XLON
2484	253.50	14:48:43	00078439527TRLO0	XLON
30	253.50	14:48:43	00078439526TRLO0	XLON
2498	253.00	14:52:01	00078439728TRLO0	XLON
2165	253.00	14:52:01	00078439727TRLO0	XLON
2171	253.00	15:35:57	00078441157TRLO0	XLON
2212	253.00	15:35:57	00078441156TRLO0	XLON
2102	254.00	16:00:36	00078442142TRLO0	XLON
1279	253.50	16:05:04	00078442338TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	+44 (0) 7976 660181 +44 (0) 781 612 4164
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	+44 (0) 203 727 1779 [email protected]
Corporate website	www.gbgplc.com/investors

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZMMZGRVGKZZ