AI Terminal
PROCESSING_QUERY...
Hiscox Limited
Transaction in Own Shares • Dec 19, 2025
6225_pos_2025-12-19_db162f00-8716-4809-b6d1-c5805c08c7d6.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 2001M
Hiscox Ltd
19 December 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase | 18 December 2025 |
| Number of Ordinary Shares purchased: | 190,000 |
| Highest price paid per share (GBp): | 1,421.00 |
| Lowest price paid per share (GBp): | 1,413.00 |
| Volume weighted average price paid (GBp): | 1,417.22 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1,417.22 | 190,000 | 1,413.00 | 1,421.00 |
| CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
| CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
| 92 | 1,420.00 | XLON | 16:04:29 | xsqMPmAukSa |
| 389 | 1,420.00 | XLON | 16:03:54 | xsqMPmAul1m |
| 48 | 1,421.00 | XLON | 16:03:20 | xsqMPmAuikB |
| 132 | 1,421.00 | XLON | 16:03:20 | xsqMPmAuikD |
| 170 | 1,421.00 | XLON | 16:03:10 | xsqMPmAuinX |
| 1,181 | 1,420.00 | XLON | 16:02:04 | xsqMPmAuj6q |
| 182 | 1,421.00 | XLON | 16:01:55 | xsqMPmAujLS |
| 59 | 1,421.00 | XLON | 16:01:55 | xsqMPmAujLU |
| 1,167 | 1,421.00 | XLON | 16:01:21 | xsqMPmAugvh |
| 459 | 1,421.00 | XLON | 16:01:21 | xsqMPmAugvj |
| 35 | 1,421.00 | XLON | 16:01:21 | xsqMPmAugvl |
| 229 | 1,421.00 | XLON | 16:01:21 | xsqMPmAugvn |
| 252 | 1,421.00 | XLON | 16:01:21 | xsqMPmAugvp |
| 486 | 1,421.00 | XLON | 16:01:21 | xsqMPmAugvr |
| 281 | 1,421.00 | XLON | 16:01:21 | xsqMPmAug@9 |
| 11 | 1,421.00 | XLON | 16:01:21 | xsqMPmAug@B |
| 275 | 1,421.00 | XLON | 16:01:21 | xsqMPmAug@D |
| 899 | 1,421.00 | XLON | 16:01:21 | xsqMPmAug@F |
| 772 | 1,420.00 | XLON | 15:58:33 | xsqMPmAufMa |
| 371 | 1,420.00 | XLON | 15:58:30 | xsqMPmAufIv |
| 27 | 1,419.00 | XLON | 15:55:35 | xsqMPmAuLeb |
| 152 | 1,419.00 | XLON | 15:55:35 | xsqMPmAuLeX |
| 230 | 1,419.00 | XLON | 15:55:35 | xsqMPmAuLeZ |
| 163 | 1,419.00 | XLON | 15:55:35 | xsqMPmAuLfM |
| 372 | 1,419.00 | XLON | 15:55:35 | xsqMPmAuLfR |
| 314 | 1,419.00 | XLON | 15:55:35 | xsqMPmAuLfT |
| 528 | 1,419.00 | XLON | 15:55:35 | xsqMPmAuLfV |
| 1,545 | 1,419.00 | XLON | 15:53:26 | xsqMPmAuJFl |
| 24 | 1,420.00 | XLON | 15:52:50 | xsqMPmAuGs9 |
| 252 | 1,420.00 | XLON | 15:52:50 | xsqMPmAuGsB |
| 27 | 1,420.00 | XLON | 15:52:50 | xsqMPmAuGsD |
| 529 | 1,419.00 | XLON | 15:51:56 | xsqMPmAuH4w |
| 125 | 1,419.00 | XLON | 15:51:55 | xsqMPmAuH6k |
| 57 | 1,419.00 | XLON | 15:51:55 | xsqMPmAuH6m |
| 302 | 1,419.00 | XLON | 15:51:00 | xsqMPmAuVcb |
| 542 | 1,419.00 | XLON | 15:51:00 | xsqMPmAuVcd |
| 26 | 1,419.00 | XLON | 15:51:00 | xsqMPmAuVcf |
| 78 | 1,419.00 | XLON | 15:51:00 | xsqMPmAuVch |
| 478 | 1,419.00 | XLON | 15:51:00 | xsqMPmAuVdU |
| 181 | 1,419.00 | XLON | 15:50:05 | xsqMPmAuSAR |
| 137 | 1,419.00 | XLON | 15:49:30 | xsqMPmAuTK1 |
| 183 | 1,419.00 | XLON | 15:49:30 | xsqMPmAuTK3 |
| 32 | 1,419.00 | XLON | 15:49:30 | xsqMPmAuTK5 |
| 94 | 1,419.00 | XLON | 15:49:30 | xsqMPmAuTK7 |
| 11 | 1,419.00 | XLON | 15:49:30 | xsqMPmAuTK9 |
| 179 | 1,419.00 | XLON | 15:49:30 | xsqMPmAuTKq |
| 88 | 1,419.00 | XLON | 15:49:30 | xsqMPmAuTKw |
| 499 | 1,419.00 | XLON | 15:49:30 | xsqMPmAuTKy |
| 39 | 1,418.00 | XLON | 15:48:15 | xsqMPmAuOae |
| 32 | 1,418.00 | XLON | 15:48:15 | xsqMPmAuOag |
| 34 | 1,418.00 | XLON | 15:48:15 | xsqMPmAuOai |
| 322 | 1,418.00 | XLON | 15:48:15 | xsqMPmAuObH |
| 114 | 1,418.00 | XLON | 15:46:25 | xsqMPmAu6d@ |
| 168 | 1,418.00 | XLON | 15:46:25 | xsqMPmAu6d0 |
| 1 | 1,418.00 | XLON | 15:46:25 | xsqMPmAu6d2 |
| 682 | 1,418.00 | XLON | 15:46:25 | xsqMPmAu6d4 |
| 64 | 1,418.00 | XLON | 15:46:25 | xsqMPmAu6du |
| 114 | 1,418.00 | XLON | 15:46:25 | xsqMPmAu6dw |
| 491 | 1,418.00 | XLON | 15:46:25 | xsqMPmAu6dy |
| 298 | 1,418.00 | XLON | 15:45:30 | xsqMPmAu6V@ |
| 1,360 | 1,418.00 | XLON | 15:43:21 | xsqMPmAu48G |
| 726 | 1,419.00 | XLON | 15:41:34 | xsqMPmAu2lS |
| 663 | 1,419.00 | XLON | 15:41:34 | xsqMPmAu2lU |
| 1,621 | 1,419.00 | XLON | 15:39:57 | xsqMPmAu3CO |
| 394 | 1,420.00 | XLON | 15:39:16 | xsqMPmAu0eI |
| 168 | 1,420.00 | XLON | 15:39:06 | xsqMPmAu0y6 |
| 168 | 1,420.00 | XLON | 15:39:06 | xsqMPmAu0$l |
| 202 | 1,420.00 | XLON | 15:39:05 | xsqMPmAu0@d |
| 944 | 1,420.00 | XLON | 15:39:05 | xsqMPmAu0@f |
| 891 | 1,420.00 | XLON | 15:39:05 | xsqMPmAu0$$ |
| 61 | 1,420.00 | XLON | 15:39:05 | xsqMPmAu0$H |
| 463 | 1,420.00 | XLON | 15:39:05 | xsqMPmAu0$J |
| 54 | 1,420.00 | XLON | 15:39:05 | xsqMPmAu0$L |
| 187 | 1,420.00 | XLON | 15:37:45 | xsqMPmAu10O |
| 204 | 1,420.00 | XLON | 15:37:45 | xsqMPmAu10V |
| 478 | 1,420.00 | XLON | 15:37:45 | xsqMPmAu13a |
| 5 | 1,420.00 | XLON | 15:37:45 | xsqMPmAu13c |
| 29 | 1,420.00 | XLON | 15:37:45 | xsqMPmAu13W |
| 242 | 1,420.00 | XLON | 15:37:45 | xsqMPmAu13Y |
| 32 | 1,419.00 | XLON | 15:36:12 | xsqMPmAuFci |
| 255 | 1,419.00 | XLON | 15:36:12 | xsqMPmAuFck |
| 11 | 1,419.00 | XLON | 15:36:12 | xsqMPmAuFcm |
| 72 | 1,419.00 | XLON | 15:36:00 | xsqMPmAuFx7 |
| 180 | 1,419.00 | XLON | 15:36:00 | xsqMPmAuFxD |
| 126 | 1,419.00 | XLON | 15:36:00 | xsqMPmAuFxF |
| 296 | 1,418.00 | XLON | 15:35:56 | xsqMPmAuCaH |
| 619 | 1,418.00 | XLON | 15:35:56 | xsqMPmAuCaJ |
| 73 | 1,418.00 | XLON | 15:35:56 | xsqMPmAuCaL |
| 988 | 1,418.00 | XLON | 15:35:56 | xsqMPmAuCWr |
| 648 | 1,417.00 | XLON | 15:26:43 | xsqMPmAvrnF |
| 525 | 1,417.00 | XLON | 15:25:56 | xsqMPmAvoXL |
| 216 | 1,417.00 | XLON | 15:25:56 | xsqMPmAvoXN |
| 1,529 | 1,418.00 | XLON | 15:25:27 | xsqMPmAvov2 |
| 152 | 1,419.00 | XLON | 15:25:20 | xsqMPmAvo5K |
| 32 | 1,419.00 | XLON | 15:25:20 | xsqMPmAvo5M |
| 285 | 1,419.00 | XLON | 15:24:57 | xsqMPmAvoQE |
| 456 | 1,419.00 | XLON | 15:24:57 | xsqMPmAvoQu |
| 353 | 1,419.00 | XLON | 15:24:25 | xsqMPmAvp4B |
| 815 | 1,417.00 | XLON | 15:21:45 | xsqMPmAvnQt |
| 161 | 1,417.00 | XLON | 15:21:45 | xsqMPmAvnQv |
| 1,391 | 1,418.00 | XLON | 15:20:44 | xsqMPmAv$bJ |
| 438 | 1,419.00 | XLON | 15:19:47 | xsqMPmAvyXm |
| 944 | 1,419.00 | XLON | 15:19:47 | xsqMPmAvyXo |
| 30 | 1,419.00 | XLON | 15:19:47 | xsqMPmAvyXq |
| 236 | 1,419.00 | XLON | 15:19:47 | xsqMPmAvyXs |
| 313 | 1,418.00 | XLON | 15:18:25 | xsqMPmAvzvu |
| 314 | 1,418.00 | XLON | 15:18:24 | xsqMPmAvzxb |
| 165 | 1,418.00 | XLON | 15:17:05 | xsqMPmAvwLp |
| 92 | 1,418.00 | XLON | 15:17:05 | xsqMPmAvwLr |
| 269 | 1,418.00 | XLON | 15:16:44 | xsqMPmAvxWy |
| 317 | 1,418.00 | XLON | 15:16:43 | xsqMPmAvxZK |
| 1,250 | 1,418.00 | XLON | 15:16:40 | xsqMPmAvxj@ |
| 303 | 1,418.00 | XLON | 15:16:40 | xsqMPmAvxj0 |
| 168 | 1,418.00 | XLON | 15:16:40 | xsqMPmAvxjq |
| 235 | 1,418.00 | XLON | 15:16:36 | xsqMPmAvxh@ |
| 829 | 1,418.00 | XLON | 15:16:36 | xsqMPmAvxh4 |
| 15 | 1,418.00 | XLON | 15:16:36 | xsqMPmAvxh6 |
| 54 | 1,417.00 | XLON | 15:12:24 | xsqMPmAvdrH |
| 944 | 1,417.00 | XLON | 15:12:24 | xsqMPmAvdrJ |
| 186 | 1,417.00 | XLON | 15:10:40 | xsqMPmAvaOi |
| 212 | 1,417.00 | XLON | 15:10:40 | xsqMPmAvaPQ |
| 739 | 1,416.00 | XLON | 15:09:25 | xsqMPmAvYop |
| 550 | 1,416.00 | XLON | 15:08:19 | xsqMPmAvZ$t |
| 981 | 1,416.00 | XLON | 15:08:19 | xsqMPmAvZ$x |
| 501 | 1,416.00 | XLON | 15:07:00 | xsqMPmAvWGp |
| 319 | 1,416.00 | XLON | 15:07:00 | xsqMPmAvWGr |
| 32 | 1,416.00 | XLON | 15:07:00 | xsqMPmAvWGw |
| 272 | 1,414.00 | XLON | 15:02:58 | xsqMPmAvjaQ |
| 64 | 1,414.00 | XLON | 15:02:58 | xsqMPmAvjaS |
| 304 | 1,415.00 | XLON | 15:02:42 | xsqMPmAvjq8 |
| 580 | 1,415.00 | XLON | 15:02:05 | xsqMPmAvjOv |
| 189 | 1,415.00 | XLON | 15:02:05 | xsqMPmAvjOz |
| 1,267 | 1,415.00 | XLON | 15:02:04 | xsqMPmAvjOD |
| 409 | 1,415.00 | XLON | 14:59:09 | xsqMPmAvfCo |
| 323 | 1,415.00 | XLON | 14:58:43 | xsqMPmAvMY6 |
| 461 | 1,416.00 | XLON | 14:58:23 | xsqMPmAvMyB |
| 312 | 1,416.00 | XLON | 14:58:23 | xsqMPmAvMy$ |
| 700 | 1,417.00 | XLON | 14:57:29 | xsqMPmAvNsL |
| 264 | 1,417.00 | XLON | 14:57:28 | xsqMPmAvNnr |
| 663 | 1,417.00 | XLON | 14:57:28 | xsqMPmAvNnt |
| 61 | 1,417.00 | XLON | 14:57:28 | xsqMPmAvNnv |
| 1,098 | 1,417.00 | XLON | 14:56:43 | xsqMPmAvKcr |
| 415 | 1,417.00 | XLON | 14:56:43 | xsqMPmAvKct |
| 988 | 1,418.00 | XLON | 14:56:07 | xsqMPmAvK84 |
| 1,588 | 1,418.00 | XLON | 14:53:45 | xsqMPmAvJsW |
| 147 | 1,419.00 | XLON | 14:53:15 | xsqMPmAvJLc |
| 29 | 1,419.00 | XLON | 14:53:15 | xsqMPmAvJLe |
| 544 | 1,419.00 | XLON | 14:52:26 | xsqMPmAvG3o |
| 639 | 1,419.00 | XLON | 14:52:26 | xsqMPmAvG3q |
| 34 | 1,419.00 | XLON | 14:52:26 | xsqMPmAvG3s |
| 294 | 1,418.00 | XLON | 14:50:59 | xsqMPmAvUyB |
| 230 | 1,418.00 | XLON | 14:50:59 | xsqMPmAvUyo |
| 320 | 1,418.00 | XLON | 14:50:59 | xsqMPmAvUyq |
| 650 | 1,418.00 | XLON | 14:50:59 | xsqMPmAvUys |
| 988 | 1,418.00 | XLON | 14:50:03 | xsqMPmAvVyP |
| 157 | 1,418.00 | XLON | 14:48:40 | xsqMPmAvTdg |
| 60 | 1,418.00 | XLON | 14:48:40 | xsqMPmAvTdi |
| 988 | 1,417.00 | XLON | 14:46:26 | xsqMPmAvOi5 |
| 182 | 1,418.00 | XLON | 14:45:55 | xsqMPmAvPXi |
| 229 | 1,418.00 | XLON | 14:45:55 | xsqMPmAvPXk |
| 25 | 1,418.00 | XLON | 14:45:55 | xsqMPmAvPXm |
| 305 | 1,418.00 | XLON | 14:45:55 | xsqMPmAvPXo |
| 944 | 1,418.00 | XLON | 14:45:55 | xsqMPmAvPXq |
| 327 | 1,418.00 | XLON | 14:44:00 | xsqMPmAv71$ |
| 650 | 1,418.00 | XLON | 14:44:00 | xsqMPmAv711 |
| 294 | 1,418.00 | XLON | 14:44:00 | xsqMPmAv71D |
| 76 | 1,418.00 | XLON | 14:44:00 | xsqMPmAv71t |
| 570 | 1,418.00 | XLON | 14:44:00 | xsqMPmAv71v |
| 62 | 1,418.00 | XLON | 14:44:00 | xsqMPmAv71x |
| 229 | 1,418.00 | XLON | 14:44:00 | xsqMPmAv71z |
| 314 | 1,418.00 | XLON | 14:42:49 | xsqMPmAv4Pr |
| 1,408 | 1,418.00 | XLON | 14:40:54 | xsqMPmAv3jI |
| 263 | 1,419.00 | XLON | 14:40:01 | xsqMPmAv0eb |
| 691 | 1,418.00 | XLON | 14:38:28 | xsqMPmAv18z |
| 1,578 | 1,419.00 | XLON | 14:38:06 | xsqMPmAvEZo |
| 219 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvFQR |
| 810 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvFQT |
| 232 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvFQV |
| 298 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvCb2 |
| 550 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvCb4 |
| 988 | 1,419.00 | XLON | 14:36:22 | xsqMPmAvCbA |
| 371 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvCbb |
| 492 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvCbd |
| 100 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvCbf |
| 268 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvCbh |
| 183 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvCbj |
| 105 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvCbl |
| 54 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvCbn |
| 3 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvCbp |
| 20 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvCbX |
| 29 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvCbZ |
| 1,530 | 1,419.00 | XLON | 14:30:23 | xsqMPmAwtI2 |
| 464 | 1,420.00 | XLON | 14:30:20 | xsqMPmAwtVs |
| 70 | 1,420.00 | XLON | 14:30:20 | xsqMPmAwtVu |
| 247 | 1,420.00 | XLON | 14:30:20 | xsqMPmAwtVw |
| 219 | 1,420.00 | XLON | 14:29:25 | xsqMPmAwrlT |
| 137 | 1,420.00 | XLON | 14:29:25 | xsqMPmAwrlV |
| 450 | 1,418.00 | XLON | 14:27:31 | xsqMPmAwoR@ |
| 988 | 1,418.00 | XLON | 14:27:31 | xsqMPmAwoR4 |
| 162 | 1,418.00 | XLON | 14:27:31 | xsqMPmAwoRu |
| 15 | 1,418.00 | XLON | 14:27:31 | xsqMPmAwoRw |
| 262 | 1,418.00 | XLON | 14:27:31 | xsqMPmAwoRy |
| 1,181 | 1,416.00 | XLON | 14:20:38 | xsqMPmAwzsK |
| 332 | 1,418.00 | XLON | 14:19:50 | xsqMPmAwwWW |
| 280 | 1,417.00 | XLON | 14:19:50 | xsqMPmAwwXI |
| 988 | 1,417.00 | XLON | 14:19:50 | xsqMPmAwwXP |
| 5 | 1,418.00 | XLON | 14:18:21 | xsqMPmAwxmK |
| 983 | 1,418.00 | XLON | 14:18:21 | xsqMPmAwxmM |
| 158 | 1,417.00 | XLON | 14:14:55 | xsqMPmAwcf6 |
| 35 | 1,417.00 | XLON | 14:14:55 | xsqMPmAwcf8 |
| 625 | 1,413.00 | XLON | 14:08:55 | xsqMPmAwYVH |
| 1,595 | 1,413.00 | XLON | 14:08:46 | xsqMPmAwYQ4 |
| 56 | 1,414.00 | XLON | 14:08:20 | xsqMPmAwZq4 |
| 157 | 1,414.00 | XLON | 14:08:20 | xsqMPmAwZq9 |
| 39 | 1,414.00 | XLON | 14:08:20 | xsqMPmAwZqB |
| 86 | 1,414.00 | XLON | 14:07:25 | xsqMPmAwWdB |
| 12 | 1,414.00 | XLON | 14:07:25 | xsqMPmAwWdC |
| 70 | 1,414.00 | XLON | 14:07:25 | xsqMPmAwWdE |
| 150 | 1,414.00 | XLON | 14:07:25 | xsqMPmAwWdG |
| 156 | 1,414.00 | XLON | 14:07:25 | xsqMPmAwWdI |
| 54 | 1,414.00 | XLON | 14:07:25 | xsqMPmAwWdK |
| 16 | 1,414.00 | XLON | 14:07:25 | xsqMPmAwWdM |
| 1,676 | 1,414.00 | XLON | 14:03:06 | xsqMPmAwlwl |
| 504 | 1,413.00 | XLON | 13:56:44 | xsqMPmAwewl |
| 58 | 1,413.00 | XLON | 13:56:44 | xsqMPmAwewn |
| 131 | 1,413.00 | XLON | 13:56:44 | xsqMPmAwewp |
| 1,249 | 1,413.00 | XLON | 13:55:50 | xsqMPmAwfrM |
| 35 | 1,413.00 | XLON | 13:52:53 | xsqMPmAwN3q |
| 669 | 1,413.00 | XLON | 13:52:53 | xsqMPmAwN3s |
| 792 | 1,413.00 | XLON | 13:52:53 | xsqMPmAwN3w |
| 14 | 1,414.00 | XLON | 13:52:45 | xsqMPmAwNL4 |
| 164 | 1,414.00 | XLON | 13:52:45 | xsqMPmAwNL6 |
| 363 | 1,414.00 | XLON | 13:47:37 | xsqMPmAwJMi |
| 1,070 | 1,414.00 | XLON | 13:45:41 | xsqMPmAwH1L |
| 254 | 1,413.00 | XLON | 13:43:18 | xsqMPmAwVIP |
| 324 | 1,413.00 | XLON | 13:40:09 | xsqMPmAwQjL |
| 276 | 1,414.00 | XLON | 13:39:55 | xsqMPmAwQmI |
| 399 | 1,414.00 | XLON | 13:39:55 | xsqMPmAwQmK |
| 436 | 1,415.00 | XLON | 13:37:40 | xsqMPmAwOju |
| 485 | 1,415.00 | XLON | 13:37:37 | xsqMPmAwOll |
| 386 | 1,415.00 | XLON | 13:37:37 | xsqMPmAwOln |
| 1,303 | 1,416.00 | XLON | 13:35:48 | xsqMPmAwPM5 |
| 1,573 | 1,417.00 | XLON | 13:33:15 | xsqMPmAw7Tm |
| 16 | 1,417.00 | XLON | 13:32:35 | xsqMPmAw469 |
| 333 | 1,414.00 | XLON | 13:24:40 | xsqMPmAwEkU |
| 478 | 1,415.00 | XLON | 13:24:39 | xsqMPmAwEeV |
| 37 | 1,416.00 | XLON | 13:24:29 | xsqMPmAwEvd |
| 14 | 1,416.00 | XLON | 13:24:29 | xsqMPmAwEvf |
| 158 | 1,416.00 | XLON | 13:24:29 | xsqMPmAwEvh |
| 828 | 1,415.00 | XLON | 13:24:29 | xsqMPmAwEvk |
| 592 | 1,415.00 | XLON | 13:24:29 | xsqMPmAwEvm |
| 332 | 1,415.00 | XLON | 13:18:40 | xsqMPmAwAh1 |
| 1,403 | 1,415.00 | XLON | 13:18:40 | xsqMPmAwAhV |
| 10 | 1,416.00 | XLON | 13:18:18 | xsqMPmAwAvO |
| 161 | 1,416.00 | XLON | 13:18:18 | xsqMPmAwAvQ |
| 221 | 1,416.00 | XLON | 13:17:26 | xsqMPmAwBlN |
| 1,083 | 1,416.00 | XLON | 13:11:15 | xsqMPmAxtY9 |
| 447 | 1,416.00 | XLON | 13:05:53 | xsqMPmAxoNK |
| 482 | 1,416.00 | XLON | 13:04:23 | xsqMPmAxpAE |
| 265 | 1,416.00 | XLON | 13:04:23 | xsqMPmAxpAG |
| 1,337 | 1,417.00 | XLON | 13:03:20 | xsqMPmAxm$q |
| 30 | 1,416.00 | XLON | 12:59:11 | xsqMPmAx@QW |
| 1,231 | 1,415.00 | XLON | 12:58:11 | xsqMPmAx$7B |
| 63 | 1,416.00 | XLON | 12:57:45 | xsqMPmAx$Si |
| 227 | 1,416.00 | XLON | 12:57:45 | xsqMPmAx$Sk |
| 38 | 1,416.00 | XLON | 12:57:45 | xsqMPmAx$Sm |
| 129 | 1,416.00 | XLON | 12:55:55 | xsqMPmAxyQ4 |
| 143 | 1,416.00 | XLON | 12:55:55 | xsqMPmAxyQ6 |
| 203 | 1,416.00 | XLON | 12:55:55 | xsqMPmAxyQ8 |
| 67 | 1,416.00 | XLON | 12:55:55 | xsqMPmAxyQC |
| 379 | 1,416.00 | XLON | 12:48:10 | xsqMPmAxvaC |
| 433 | 1,415.00 | XLON | 12:46:31 | xsqMPmAxvOc |
| 788 | 1,415.00 | XLON | 12:46:29 | xsqMPmAxvQF |
| 491 | 1,415.00 | XLON | 12:42:26 | xsqMPmAxdSn |
| 441 | 1,415.00 | XLON | 12:41:15 | xsqMPmAxaDj |
| 213 | 1,415.00 | XLON | 12:41:15 | xsqMPmAxaDl |
| 690 | 1,414.00 | XLON | 12:36:00 | xsqMPmAxZs3 |
| 690 | 1,415.00 | XLON | 12:35:39 | xsqMPmAxZ5G |
| 652 | 1,416.00 | XLON | 12:33:21 | xsqMPmAxW8E |
| 227 | 1,416.00 | XLON | 12:30:39 | xsqMPmAxkoV |
| 952 | 1,416.00 | XLON | 12:30:10 | xsqMPmAxkD7 |
| 189 | 1,417.00 | XLON | 12:25:24 | xsqMPmAxjWM |
| 939 | 1,417.00 | XLON | 12:25:24 | xsqMPmAxjWQ |
| 210 | 1,418.00 | XLON | 12:25:24 | xsqMPmAxjWG |
| 823 | 1,416.00 | XLON | 12:20:31 | xsqMPmAxh8d |
| 103 | 1,417.00 | XLON | 12:20:31 | xsqMPmAxh9P |
| 158 | 1,417.00 | XLON | 12:20:31 | xsqMPmAxh9R |
| 64 | 1,417.00 | XLON | 12:20:31 | xsqMPmAxh9T |
| 320 | 1,417.00 | XLON | 12:20:31 | xsqMPmAxh9V |
| 450 | 1,417.00 | XLON | 12:14:16 | xsqMPmAxNli |
| 761 | 1,416.00 | XLON | 12:13:14 | xsqMPmAxN8h |
| 565 | 1,416.00 | XLON | 12:09:31 | xsqMPmAxL4l |
| 320 | 1,415.00 | XLON | 12:06:38 | xsqMPmAxIJQ |
| 414 | 1,416.00 | XLON | 12:06:13 | xsqMPmAxJWh |
| 277 | 1,416.00 | XLON | 12:04:30 | xsqMPmAxJV0 |
| 252 | 1,416.00 | XLON | 12:03:32 | xsqMPmAxG47 |
| 213 | 1,417.00 | XLON | 12:01:36 | xsqMPmAxUdp |
| 329 | 1,418.00 | XLON | 12:01:32 | xsqMPmAxUWB |
| 252 | 1,416.00 | XLON | 12:00:07 | xsqMPmAxVzD |
| 444 | 1,417.00 | XLON | 12:00:07 | xsqMPmAxVzF |
| 1,015 | 1,418.00 | XLON | 12:00:02 | xsqMPmAxV5f |
| 294 | 1,418.00 | XLON | 12:00:00 | xsqMPmAxVC$ |
| 241 | 1,418.00 | XLON | 11:59:05 | xsqMPmAxSje |
| 82 | 1,418.00 | XLON | 11:59:05 | xsqMPmAxSjj |
| 13 | 1,418.00 | XLON | 11:59:05 | xsqMPmAxSjl |
| 72 | 1,418.00 | XLON | 11:58:10 | xsqMPmAxS0O |
| 201 | 1,418.00 | XLON | 11:58:10 | xsqMPmAxS0Q |
| 48 | 1,418.00 | XLON | 11:57:15 | xsqMPmAxTcW |
| 136 | 1,418.00 | XLON | 11:57:15 | xsqMPmAxTdS |
| 41 | 1,418.00 | XLON | 11:57:15 | xsqMPmAxTdU |
| 283 | 1,418.00 | XLON | 11:56:20 | xsqMPmAxT5v |
| 171 | 1,418.00 | XLON | 11:55:25 | xsqMPmAxTQ9 |
| 19 | 1,418.00 | XLON | 11:55:25 | xsqMPmAxTQB |
| 17 | 1,418.00 | XLON | 11:55:25 | xsqMPmAxTQD |
| 293 | 1,418.00 | XLON | 11:54:30 | xsqMPmAxQ@f |
| 64 | 1,418.00 | XLON | 11:53:35 | xsqMPmAxQSP |
| 136 | 1,418.00 | XLON | 11:53:35 | xsqMPmAxQSR |
| 60 | 1,418.00 | XLON | 11:52:40 | xsqMPmAxR$x |
| 163 | 1,418.00 | XLON | 11:52:40 | xsqMPmAxR$z |
| 502 | 1,418.00 | XLON | 11:51:01 | xsqMPmAxOn6 |
| 641 | 1,418.00 | XLON | 11:50:00 | xsqMPmAxOG4 |
| 332 | 1,418.00 | XLON | 11:48:33 | xsqMPmAxPwV |
| 612 | 1,418.00 | XLON | 11:46:36 | xsqMPmAx6$d |
| 26 | 1,418.00 | XLON | 11:46:36 | xsqMPmAx6$f |
| 647 | 1,418.00 | XLON | 11:43:17 | xsqMPmAx4kQ |
| 445 | 1,419.00 | XLON | 11:39:50 | xsqMPmAx5Ug |
| 900 | 1,418.00 | XLON | 11:36:09 | xsqMPmAx32Q |
| 45 | 1,416.00 | XLON | 11:30:45 | xsqMPmAxErM |
| 270 | 1,416.00 | XLON | 11:30:44 | xsqMPmAxEqL |
| 1,001 | 1,416.00 | XLON | 11:30:33 | xsqMPmAxEoT |
| 199 | 1,417.00 | XLON | 11:28:50 | xsqMPmAxFeS |
| 59 | 1,417.00 | XLON | 11:28:50 | xsqMPmAxFeU |
| 94 | 1,417.00 | XLON | 11:28:50 | xsqMPmAxFhW |
| 100 | 1,417.00 | XLON | 11:28:50 | xsqMPmAxFhY |
| 610 | 1,417.00 | XLON | 11:24:34 | xsqMPmAxDrR |
| 338 | 1,417.00 | XLON | 11:24:34 | xsqMPmAxDrT |
| 607 | 1,417.00 | XLON | 11:19:53 | xsqMPmAxB8$ |
| 766 | 1,417.00 | XLON | 11:18:22 | xsqMPmAx8p8 |
| 877 | 1,418.00 | XLON | 11:16:03 | xsqMPmAx96T |
| 87 | 1,418.00 | XLON | 11:15:05 | xsqMPmAqsXr |
| 85 | 1,418.00 | XLON | 11:15:05 | xsqMPmAqsXt |
| 15 | 1,418.00 | XLON | 11:15:05 | xsqMPmAqsXv |
| 17 | 1,418.00 | XLON | 11:15:05 | xsqMPmAqsXx |
| 150 | 1,418.00 | XLON | 11:15:05 | xsqMPmAqsXz |
| 169 | 1,418.00 | XLON | 11:14:10 | xsqMPmAqs7X |
| 110 | 1,418.00 | XLON | 11:13:15 | xsqMPmAqsR4 |
| 209 | 1,418.00 | XLON | 11:13:15 | xsqMPmAqsR8 |
| 1 | 1,418.00 | XLON | 11:12:20 | xsqMPmAqt$@ |
| 15 | 1,418.00 | XLON | 11:12:20 | xsqMPmAqt$0 |
| 150 | 1,418.00 | XLON | 11:12:20 | xsqMPmAqt$2 |
| 32 | 1,418.00 | XLON | 11:12:20 | xsqMPmAqt$4 |
| 8 | 1,418.00 | XLON | 11:11:25 | xsqMPmAqtM$ |
| 58 | 1,418.00 | XLON | 11:11:25 | xsqMPmAqtM1 |
| 383 | 1,418.00 | XLON | 11:11:25 | xsqMPmAqtMz |
| 282 | 1,418.00 | XLON | 11:09:40 | xsqMPmAqq1G |
| 332 | 1,416.00 | XLON | 11:02:18 | xsqMPmAqmBw |
| 1,232 | 1,416.00 | XLON | 11:02:18 | xsqMPmAqmBy |
| 510 | 1,417.00 | XLON | 11:01:56 | xsqMPmAqmQj |
| 168 | 1,417.00 | XLON | 11:01:56 | xsqMPmAqmR1 |
| 158 | 1,417.00 | XLON | 11:01:56 | xsqMPmAqmR6 |
| 111 | 1,417.00 | XLON | 11:01:56 | xsqMPmAqmRA |
| 184 | 1,417.00 | XLON | 11:01:56 | xsqMPmAqmRM |
| 98 | 1,417.00 | XLON | 11:01:56 | xsqMPmAqmRO |
| 233 | 1,417.00 | XLON | 11:01:56 | xsqMPmAqmRQ |
| 226 | 1,417.00 | XLON | 11:01:56 | xsqMPmAqmRs |
| 119 | 1,417.00 | XLON | 11:01:56 | xsqMPmAqmRV |
| 175 | 1,417.00 | XLON | 11:00:25 | xsqMPmAqnM9 |
| 435 | 1,417.00 | XLON | 11:00:25 | xsqMPmAqnMB |
| 424 | 1,418.00 | XLON | 10:54:42 | xsqMPmAqyLv |
| 160 | 1,418.00 | XLON | 10:54:42 | xsqMPmAqyLx |
| 1,457 | 1,418.00 | XLON | 10:54:42 | xsqMPmAqyLz |
| 273 | 1,417.00 | XLON | 10:54:39 | xsqMPmAqyK$ |
| 150 | 1,417.00 | XLON | 10:54:39 | xsqMPmAqyK1 |
| 93 | 1,417.00 | XLON | 10:54:39 | xsqMPmAqyK5 |
| 416 | 1,417.00 | XLON | 10:54:39 | xsqMPmAqyKC |
| 453 | 1,417.00 | XLON | 10:54:39 | xsqMPmAqyKp |
| 217 | 1,417.00 | XLON | 10:54:39 | xsqMPmAqyKr |
| 210 | 1,417.00 | XLON | 10:54:39 | xsqMPmAqyKt |
| 92 | 1,417.00 | XLON | 10:54:39 | xsqMPmAqyKv |
| 2 | 1,417.00 | XLON | 10:54:39 | xsqMPmAqyKx |
| 223 | 1,417.00 | XLON | 10:54:39 | xsqMPmAqyKz |
| 351 | 1,416.00 | XLON | 10:54:24 | xsqMPmAqyOB |
| 28 | 1,417.00 | XLON | 10:54:24 | xsqMPmAqyOr |
| 534 | 1,416.00 | XLON | 10:47:46 | xsqMPmAquf$ |
| 299 | 1,415.00 | XLON | 10:39:22 | xsqMPmAqbh$ |
| 151 | 1,415.00 | XLON | 10:32:00 | xsqMPmAqXgZ |
| 31 | 1,415.00 | XLON | 10:32:00 | xsqMPmAqXhV |
| 109 | 1,415.00 | XLON | 10:31:05 | xsqMPmAqXFs |
| 135 | 1,415.00 | XLON | 10:31:05 | xsqMPmAqXFw |
| 69 | 1,415.00 | XLON | 10:28:20 | xsqMPmAqlbA |
| 88 | 1,415.00 | XLON | 10:28:20 | xsqMPmAqlbC |
| 62 | 1,415.00 | XLON | 10:28:20 | xsqMPmAqlbE |
| 90 | 1,415.00 | XLON | 10:28:20 | xsqMPmAqlbG |
| 508 | 1,415.00 | XLON | 10:28:20 | xsqMPmAqlbI |
| 36 | 1,415.00 | XLON | 10:28:20 | xsqMPmAqlbK |
| 185 | 1,415.00 | XLON | 10:27:11 | xsqMPmAql1T |
| 180 | 1,415.00 | XLON | 10:27:11 | xsqMPmAql1V |
| 534 | 1,414.00 | XLON | 10:19:35 | xsqMPmAqhY9 |
| 637 | 1,415.00 | XLON | 10:19:34 | xsqMPmAqhjY |
| 68 | 1,416.00 | XLON | 10:19:10 | xsqMPmAqhsW |
| 65 | 1,416.00 | XLON | 10:19:10 | xsqMPmAqhtM |
| 158 | 1,416.00 | XLON | 10:19:10 | xsqMPmAqhtO |
| 224 | 1,416.00 | XLON | 10:19:10 | xsqMPmAqhtQ |
| 248 | 1,416.00 | XLON | 10:19:10 | xsqMPmAqhtS |
| 216 | 1,416.00 | XLON | 10:18:08 | xsqMPmAqhHW |
| 68 | 1,416.00 | XLON | 10:18:08 | xsqMPmAqhMU |
| 413 | 1,416.00 | XLON | 10:17:38 | xsqMPmAqedH |
| 409 | 1,416.00 | XLON | 10:16:49 | xsqMPmAqe7W |
| 190 | 1,416.00 | XLON | 10:16:49 | xsqMPmAqe7Y |
| 4 | 1,418.00 | XLON | 10:11:55 | xsqMPmAqN$1 |
| 247 | 1,418.00 | XLON | 10:11:55 | xsqMPmAqN$3 |
| 227 | 1,418.00 | XLON | 10:11:55 | xsqMPmAqN$5 |
| 1,439 | 1,417.00 | XLON | 10:11:55 | xsqMPmAqN$x |
| 360 | 1,418.00 | XLON | 10:07:58 | xsqMPmAqLFO |
| 167 | 1,418.00 | XLON | 10:06:01 | xsqMPmAqIAe |
| 45 | 1,418.00 | XLON | 10:06:01 | xsqMPmAqIAi |
| 13 | 1,418.00 | XLON | 10:06:01 | xsqMPmAqIBE |
| 207 | 1,418.00 | XLON | 10:06:01 | xsqMPmAqIBT |
| 128 | 1,418.00 | XLON | 10:06:01 | xsqMPmAqIBu |
| 40 | 1,418.00 | XLON | 10:06:01 | xsqMPmAqIBy |
| 530 | 1,418.00 | XLON | 10:03:03 | xsqMPmAqGpR |
| 77 | 1,418.00 | XLON | 10:00:02 | xsqMPmAqUrc |
| 849 | 1,419.00 | XLON | 09:56:55 | xsqMPmAqSXf |
| 194 | 1,420.00 | XLON | 09:56:55 | xsqMPmAqSXk |
| 509 | 1,420.00 | XLON | 09:56:55 | xsqMPmAqSXm |
| 256 | 1,420.00 | XLON | 09:56:39 | xsqMPmAqSe6 |
| 64 | 1,420.00 | XLON | 09:56:39 | xsqMPmAqSeA |
| 740 | 1,419.00 | XLON | 09:50:47 | xsqMPmAqROo |
| 318 | 1,419.00 | XLON | 09:47:42 | xsqMPmAqPE9 |
| 766 | 1,419.00 | XLON | 09:47:18 | xsqMPmAqPTb |
| 64 | 1,420.00 | XLON | 09:46:10 | xsqMPmAq6v$ |
| 130 | 1,420.00 | XLON | 09:46:10 | xsqMPmAq6v2 |
| 42 | 1,420.00 | XLON | 09:46:10 | xsqMPmAq6v4 |
| 224 | 1,420.00 | XLON | 09:46:10 | xsqMPmAq6v6 |
| 6 | 1,420.00 | XLON | 09:46:10 | xsqMPmAq6v8 |
| 258 | 1,420.00 | XLON | 09:46:10 | xsqMPmAq6vA |
| 6 | 1,420.00 | XLON | 09:44:56 | xsqMPmAq7f3 |
| 717 | 1,420.00 | XLON | 09:44:56 | xsqMPmAq7f8 |
| 717 | 1,420.00 | XLON | 09:44:56 | xsqMPmAq7fO |
| 700 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq520 |
| 456 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq52A |
| 434 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq52h |
| 235 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq52j |
| 88 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq52l |
| 1 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq52n |
| 110 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq52p |
| 26 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq52r |
| 218 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq52t |
| 124 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq52v |
| 220 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq52y |
| 567 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq530 |
| 91 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq532 |
| 128 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq53H |
| 264 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq53L |
| 168 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq53v |
| 407 | 1,418.00 | XLON | 09:38:48 | xsqMPmAq2my |
| 80 | 1,418.00 | XLON | 09:29:17 | xsqMPmAqFy@ |
| 509 | 1,418.00 | XLON | 09:29:17 | xsqMPmAqFy0 |
| 76 | 1,418.00 | XLON | 09:29:17 | xsqMPmAqFyb |
| 13 | 1,418.00 | XLON | 09:29:17 | xsqMPmAqFyd |
| 27 | 1,418.00 | XLON | 09:29:17 | xsqMPmAqFyh |
| 739 | 1,417.00 | XLON | 09:29:17 | xsqMPmAqFyk |
| 194 | 1,418.00 | XLON | 09:29:17 | xsqMPmAqFyX |
| 229 | 1,418.00 | XLON | 09:29:17 | xsqMPmAqFyZ |
| 2 | 1,418.00 | XLON | 09:29:17 | xsqMPmAqFzP |
| 112 | 1,418.00 | XLON | 09:29:17 | xsqMPmAqFzR |
| 100 | 1,418.00 | XLON | 09:29:17 | xsqMPmAqFzT |
| 150 | 1,418.00 | XLON | 09:29:17 | xsqMPmAqFzV |
| 205 | 1,417.00 | XLON | 09:22:42 | xsqMPmAqA3R |
| 26 | 1,416.00 | XLON | 09:22:31 | xsqMPmAqANB |
| 1 | 1,416.00 | XLON | 09:22:30 | xsqMPmAqAMb |
| 264 | 1,416.00 | XLON | 09:22:30 | xsqMPmAqAMx |
| 36 | 1,416.00 | XLON | 09:22:30 | xsqMPmAqAMZ |
| 395 | 1,416.00 | XLON | 09:21:21 | xsqMPmAqB@r |
| 608 | 1,416.00 | XLON | 09:11:14 | xsqMPmArrnk |
| 193 | 1,417.00 | XLON | 09:10:25 | xsqMPmArrKI |
| 5 | 1,417.00 | XLON | 09:10:25 | xsqMPmArrKK |
| 191 | 1,417.00 | XLON | 09:09:55 | xsqMPmArohH |
| 168 | 1,417.00 | XLON | 09:09:54 | xsqMPmArohO |
| 340 | 1,417.00 | XLON | 09:09:53 | xsqMPmArogb |
| 224 | 1,417.00 | XLON | 09:09:53 | xsqMPmArogd |
| 183 | 1,417.00 | XLON | 09:09:53 | xsqMPmArogf |
| 395 | 1,417.00 | XLON | 09:07:14 | xsqMPmArpTR |
| 227 | 1,413.00 | XLON | 09:04:55 | xsqMPmArnoS |
| 150 | 1,413.00 | XLON | 09:04:55 | xsqMPmArnoU |
| 61 | 1,413.00 | XLON | 09:04:55 | xsqMPmArnzW |
| 48 | 1,414.00 | XLON | 09:03:43 | xsqMPmAr@ie |
| 33 | 1,414.00 | XLON | 09:03:43 | xsqMPmAr@ig |
| 248 | 1,414.00 | XLON | 09:03:43 | xsqMPmAr@ii |
| 105 | 1,414.00 | XLON | 09:03:43 | xsqMPmAr@ik |
| 113 | 1,414.00 | XLON | 09:03:43 | xsqMPmAr@im |
| 277 | 1,413.00 | XLON | 09:03:43 | xsqMPmAr@it |
| 68 | 1,414.00 | XLON | 09:03:43 | xsqMPmAr@iu |
| 508 | 1,414.00 | XLON | 09:03:43 | xsqMPmAr@iw |
| 403 | 1,414.00 | XLON | 09:03:36 | xsqMPmAr@kc |
| 395 | 1,414.00 | XLON | 09:03:24 | xsqMPmAr@tH |
| 33 | 1,414.00 | XLON | 09:02:11 | xsqMPmAr$XF |
| 508 | 1,414.00 | XLON | 09:02:11 | xsqMPmAr$XH |
| 54 | 1,414.00 | XLON | 09:01:28 | xsqMPmAr$u$ |
| 128 | 1,414.00 | XLON | 09:01:28 | xsqMPmAr$u3 |
| 508 | 1,414.00 | XLON | 09:01:28 | xsqMPmAr$u5 |
| 281 | 1,414.00 | XLON | 08:59:06 | xsqMPmAryBJ |
| 395 | 1,414.00 | XLON | 08:59:06 | xsqMPmAryBP |
| 5 | 1,414.00 | XLON | 08:54:57 | xsqMPmArwUF |
| 108 | 1,414.00 | XLON | 08:54:57 | xsqMPmArwUH |
| 487 | 1,414.00 | XLON | 08:54:48 | xsqMPmArwQD |
| 478 | 1,414.00 | XLON | 08:54:48 | xsqMPmArwQq |
| 362 | 1,414.00 | XLON | 08:54:48 | xsqMPmArwQw |
| 128 | 1,414.00 | XLON | 08:54:48 | xsqMPmArwQy |
| 471 | 1,414.00 | XLON | 08:54:48 | xsqMPmArwRV |
| 5 | 1,413.00 | XLON | 08:52:31 | xsqMPmAruW$ |
| 201 | 1,413.00 | XLON | 08:52:31 | xsqMPmAruW1 |
| 189 | 1,413.00 | XLON | 08:52:31 | xsqMPmAruWz |
| 162 | 1,413.00 | XLON | 08:49:51 | xsqMPmArvoQ |
| 5 | 1,413.00 | XLON | 08:49:51 | xsqMPmArvoS |
| 266 | 1,413.00 | XLON | 08:49:51 | xsqMPmArvoU |
| 367 | 1,415.00 | XLON | 08:40:09 | xsqMPmArbPS |
| 463 | 1,416.00 | XLON | 08:39:42 | xsqMPmArYex |
| 133 | 1,417.00 | XLON | 08:39:25 | xsqMPmArYnb |
| 509 | 1,417.00 | XLON | 08:39:25 | xsqMPmArYnd |
| 127 | 1,417.00 | XLON | 08:39:25 | xsqMPmArYnZ |
| 634 | 1,417.00 | XLON | 08:36:55 | xsqMPmArZ5j |
| 669 | 1,417.00 | XLON | 08:35:17 | xsqMPmArWVa |
| 54 | 1,417.00 | XLON | 08:33:50 | xsqMPmArXA$ |
| 100 | 1,417.00 | XLON | 08:33:50 | xsqMPmArXA1 |
| 39 | 1,417.00 | XLON | 08:33:50 | xsqMPmArXA3 |
| 229 | 1,417.00 | XLON | 08:33:50 | xsqMPmArXA5 |
| 120 | 1,417.00 | XLON | 08:33:50 | xsqMPmArXA7 |
| 4 | 1,417.00 | XLON | 08:33:50 | xsqMPmArXA9 |
| 382 | 1,417.00 | XLON | 08:33:50 | xsqMPmArXAx |
| 104 | 1,417.00 | XLON | 08:33:50 | xsqMPmArXAz |
| 505 | 1,417.00 | XLON | 08:33:50 | xsqMPmArXLh |
| 672 | 1,416.00 | XLON | 08:33:50 | xsqMPmArXLk |
| 92 | 1,417.00 | XLON | 08:33:18 | xsqMPmArkc3 |
| 235 | 1,417.00 | XLON | 08:33:18 | xsqMPmArkc5 |
| 509 | 1,417.00 | XLON | 08:33:18 | xsqMPmArkc7 |
| 395 | 1,415.00 | XLON | 08:25:30 | xsqMPmArhZe |
| 63 | 1,416.00 | XLON | 08:23:45 | xsqMPmArekX |
| 570 | 1,416.00 | XLON | 08:23:45 | xsqMPmArekZ |
| 444 | 1,416.00 | XLON | 08:21:47 | xsqMPmArfq$ |
| 191 | 1,416.00 | XLON | 08:21:47 | xsqMPmArfq1 |
| 560 | 1,416.00 | XLON | 08:19:18 | xsqMPmArMA3 |
| 92 | 1,417.00 | XLON | 08:18:01 | xsqMPmArN@g |
| 298 | 1,417.00 | XLON | 08:18:01 | xsqMPmArN@i |
| 298 | 1,417.00 | XLON | 08:18:01 | xsqMPmArN@k |
| 481 | 1,418.00 | XLON | 08:17:43 | xsqMPmArN1C |
| 884 | 1,418.00 | XLON | 08:17:43 | xsqMPmArN1E |
| 310 | 1,421.00 | XLON | 08:13:01 | xsqMPmArIg$ |
| 639 | 1,421.00 | XLON | 08:13:01 | xsqMPmArIgg |
| 395 | 1,421.00 | XLON | 08:13:01 | xsqMPmArIgJ |
| 5 | 1,421.00 | XLON | 08:13:01 | xsqMPmArIgp |
| 204 | 1,421.00 | XLON | 08:13:01 | xsqMPmArIgr |
| 46 | 1,421.00 | XLON | 08:13:01 | xsqMPmArIgz |
| 99 | 1,416.00 | XLON | 08:09:18 | xsqMPmArGiq |
| 100 | 1,418.00 | XLON | 08:08:53 | xsqMPmArGoa |
| 490 | 1,418.00 | XLON | 08:08:53 | xsqMPmArGoc |
| 573 | 1,417.00 | XLON | 08:08:53 | xsqMPmArGoj |
| 98 | 1,418.00 | XLON | 08:08:53 | xsqMPmArGoY |
| 172 | 1,419.00 | XLON | 08:08:51 | xsqMPmArGzd |
| 480 | 1,419.00 | XLON | 08:08:51 | xsqMPmArGzf |
| 395 | 1,418.00 | XLON | 08:08:51 | xsqMPmArGzt |
| 395 | 1,418.00 | XLON | 08:07:04 | xsqMPmArHpa |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSKVLFFELLBFBB
More from Hiscox Limited
Report Publication Announcement
2025
Dec 22
Transaction in Own Shares
2025
Dec 22
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 17
Transaction in Own Shares
2025
Dec 16
Transaction in Own Shares
2025
Dec 15
Transaction in Own Shares
2025
Dec 12
Transaction in Own Shares
2025
Dec 11
Major Shareholding Notification
2025
Dec 10
Transaction in Own Shares
2025
Dec 10