Scor SE

Transaction in Own Shares • Sep 26, 2016

Déclaration des transactions sur actions propres réalisées du 12/09/2016 au 16/09/2016

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code Identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions *	Marché (MIC Code)
SCOR SE	96950056ULJ4JI7V3752	12/09/2016	FR0010411983	50,699	27.78	XPAR
SCOR SE	96950056ULJ4JI7V3752	13/09/2016	FR0010411983	75,005	27.50	XPAR
SCOR SE	96950056ULJ4JI7V3752	14/09/2016	FR0010411983	77,649	27.13	XPAR
* Arrondi à deux chiffres après la virgule			TOTAL	203,353	27.43

Détail transaction par transaction

Nom de l'émetteur	Code Identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l'instrument financier	Prix Unitaire	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 15:30:44 FR0010411983			27.69	70	XPAR		00115595450EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 15:30:47 FR0010411983			27.69	157	XPAR		00115595471EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 15:31:12 FR0010411983			27.69	55	XPAR		00115595574EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 15:31:12 FR0010411983			27.69	150	XPAR		00115595577EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 15:31:12 FR0010411983			27.69	568	XPAR		00115595580EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 15:37:30 FR0010411983			27.76	1,000	XPAR		00115597179EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 15:46:26 FR0010411983			27.75	700	XPAR		00115599343EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 15:49:21 FR0010411983			27.76	300	XPAR		00115599997EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 15:49:21 FR0010411983			27.76	700	XPAR		00115599998EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 15:49:31 FR0010411983			27.75	300	XPAR		00115600092EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 15:51:04 FR0010411983			27.74	1,000	XPAR		00115600584EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 15:53:14 FR0010411983			27.72	1,000	XPAR		00115601079EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 15:59:56 FR0010411983			27.74	1,000	XPAR		00115603051EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:02:28 FR0010411983			27.73	145	XPAR		00115603714EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:03:56 FR0010411983			27.73	300	XPAR		00115604101EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:03:56 FR0010411983			27.73	390	XPAR		00115604103EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:03:56 FR0010411983			27.73	165	XPAR		00115604105EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:03:58 FR0010411983			27.73	531	XPAR		00115604124EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:04:59 FR0010411983			27.73	81	XPAR		00115604374EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:04:59 FR0010411983			27.73	150	XPAR		00115604375EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:05:51 FR0010411983			27.73	238	XPAR		00115604555EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:09:37 FR0010411983			27.72	1,000	XPAR		00115605462EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:09:37 FR0010411983			27.71	1,000	XPAR		00115605463EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:09:49 FR0010411983			27.70	64	XPAR		00115605549EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:10:02 FR0010411983			27.70	77	XPAR		00115605656EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:10:02 FR0010411983			27.70	859	XPAR		00115605657EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:10:04 FR0010411983			27.69	300	XPAR		00115605680EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:10:04 FR0010411983			27.69	700	XPAR		00115605682EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:14:01 FR0010411983			27.69	67	XPAR		00115607046EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:14:01 FR0010411983			27.69	150	XPAR		00115607049EXPA1 Couverture (attribution salariée)

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:14:01 FR0010411983		27.69	783	XPAR	00115607052EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:14:03 FR0010411983		27.68	1,000	XPAR	00115607068EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:23:34 FR0010411983		27.78	1,000	XPAR	00115610058EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:24:28 FR0010411983		27.77	214	XPAR	00115610282EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:24:28 FR0010411983		27.77	175	XPAR	00115610283EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:26:29 FR0010411983		27.80	108	XPAR	00115610737EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:27:14 FR0010411983		27.80	300	XPAR	00115610878EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:27:14 FR0010411983		27.80	95	XPAR	00115610879EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:27:15 FR0010411983		27.80	497	XPAR	00115610880EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:29:05 FR0010411983		27.80	166	XPAR	00115611289EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:29:11 FR0010411983		27.80	834	XPAR	00115611305EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:30:11 FR0010411983		27.79	1,000	XPAR	00115611611EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:32:52 FR0010411983		27.81	1,000	XPAR	00115612179EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:35:12 FR0010411983		27.82	1,000	XPAR	00115612694EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:36:01 FR0010411983		27.85	1,000	XPAR	00115612881EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:36:29 FR0010411983		27.84	1,000	XPAR	00115612990EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:38:09 FR0010411983		27.82	27	XPAR	00115613414EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:40:57 FR0010411983		27.83	132	XPAR	00115614041EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:45:47 FR0010411983		27.85	111	XPAR	00115615483EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:45:47 FR0010411983		27.85	1,889	XPAR	00115615484EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:46:01 FR0010411983		27.83	868	XPAR	00115615549EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:47:25 FR0010411983		27.82	433	XPAR	00115615922EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:47:25 FR0010411983		27.82	540	XPAR	00115615923EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:47:39 FR0010411983		27.79	581	XPAR	00115616024EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:47:39 FR0010411983		27.79	1,419	XPAR	00115616025EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:47:44 FR0010411983		27.78	1,000	XPAR	00115616058EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:48:46 FR0010411983		27.77	135	XPAR	00115616341EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:48:46 FR0010411983		27.77	476	XPAR	00115616342EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:52:07 FR0010411983		27.76	1,000	XPAR	00115617194EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:52:10 FR0010411983		27.74	258	XPAR	00115617201EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:52:10 FR0010411983		27.74	30	XPAR	00115617207EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:52:10 FR0010411983		27.74	64	XPAR	00115617209EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:52:10 FR0010411983		27.74	80	XPAR	00115617210EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:52:15 FR0010411983		27.74	70	XPAR	00115617230EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:52:17 FR0010411983		27.74	277	XPAR	00115617232EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:52:17 FR0010411983		27.74	133	XPAR	00115617240EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:52:17 FR0010411983		27.74	88	XPAR	00115617241EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:52:17 FR0010411983		27.74	150	XPAR	00115617242EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:52:17 FR0010411983		27.74	245	XPAR	00115617244EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:52:19 FR0010411983		27.74	441	XPAR	00115617251EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:52:19 FR0010411983		27.74	164	XPAR	00115617252EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:52:19 FR0010411983		27.74	565	XPAR	00115617254EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:52:20 FR0010411983		27.74	435	XPAR	00115617255EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:52:29 FR0010411983		27.74	518	XPAR	00115617273EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:52:29 FR0010411983		27.74	482	XPAR	00115617274EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:52:32 FR0010411983		27.74	430	XPAR	00115617310EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:52:37 FR0010411983		27.74	443	XPAR	00115617329EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:52:37 FR0010411983		27.74	127	XPAR	00115617330EXPA1 Couverture (attribution salariée)

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:52:38 FR0010411983		27.73	983	XPAR	00115617333EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:52:39 FR0010411983		27.73	4	XPAR	00115617334EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:52:43 FR0010411983		27.73	13	XPAR	00115617370EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:54:15 FR0010411983		27.75	49	XPAR	00115617685EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 16:57:49 FR0010411983		27.76	150	XPAR	00115618682EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:08:02 FR0010411983		27.84	478	XPAR	00115622249EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:08:02 FR0010411983		27.84	522	XPAR	00115622250EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:09:40 FR0010411983		27.83	282	XPAR	00115622901EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:09:40 FR0010411983		27.83	718	XPAR	00115622902EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:10:15 FR0010411983		27.82	467	XPAR	00115623076EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:10:15 FR0010411983		27.82	262	XPAR	00115623077EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:10:15 FR0010411983		27.82	271	XPAR	00115623078EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:10:49 FR0010411983		27.81	349	XPAR	00115623219EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:10:49 FR0010411983		27.81	203	XPAR	00115623220EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:10:49 FR0010411983		27.81	448	XPAR	00115623221EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:13:06 FR0010411983		27.81	438	XPAR	00115624119EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:13:06 FR0010411983		27.81	300	XPAR	00115624120EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:13:06 FR0010411983		27.81	262	XPAR	00115624121EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:18:02 FR0010411983		27.81	1,000	XPAR	00115625855EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:19:29 FR0010411983		27.81	61	XPAR	00115626290EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:19:29 FR0010411983		27.81	68	XPAR	00115626292EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:19:29 FR0010411983		27.81	371	XPAR	00115626294EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:21:54 FR0010411983		27.82	86	XPAR	00115627156EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:21:54 FR0010411983		27.82	347	XPAR	00115627157EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:21:54 FR0010411983		27.82	388	XPAR	00115627158EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:21:54 FR0010411983		27.82	62	XPAR	00115627159EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:21:54 FR0010411983		27.82	117	XPAR	00115627160EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:23:39 FR0010411983		27.83	106	XPAR	00115627795EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:23:39 FR0010411983		27.83	23	XPAR	00115627796EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:23:39 FR0010411983		27.83	372	XPAR	00115627797EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:23:39 FR0010411983		27.83	1,130	XPAR	00115627798EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:23:42 FR0010411983		27.83	369	XPAR	00115627851EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:24:14 FR0010411983		27.83	450	XPAR	00115628008EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:24:14 FR0010411983		27.83	300	XPAR	00115628009EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:24:14 FR0010411983		27.83	150	XPAR	00115628010EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:24:14 FR0010411983		27.83	100	XPAR	00115628011EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:25:15 FR0010411983		27.83	456	XPAR	00115628307EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:25:21 FR0010411983		27.83	161	XPAR	00115628336EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:25:21 FR0010411983		27.83	179	XPAR	00115628337EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:25:21 FR0010411983		27.83	204	XPAR	00115628339EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:26:19 FR0010411983		27.83	53	XPAR	00115628641EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:26:22 FR0010411983		27.83	13	XPAR	00115628647EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:26:46 FR0010411983		27.83	445	XPAR	00115628756EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/09/2016 17:26:46 FR0010411983		27.83	489	XPAR	00115628758EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 14:37:02 FR0010411983		27.54	1,000	XPAR	00115672685EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 14:48:52 FR0010411983		27.55	522	XPAR	00115674342EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 14:48:52 FR0010411983		27.55	290	XPAR	00115674343EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:03:19 FR0010411983		27.56	325	XPAR	00115675856EXPA1 Couverture (attribution salariée)

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:03:19 FR0010411983		27.56	675	XPAR	00115675857EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:04:52 FR0010411983		27.55	188	XPAR	00115676108EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:04:53 FR0010411983		27.54	73	XPAR	00115676114EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:04:53 FR0010411983		27.54	927	XPAR	00115676115EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:05:17 FR0010411983		27.53	814	XPAR	00115676174EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:05:17 FR0010411983		27.53	186	XPAR	00115676176EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:05:18 FR0010411983		27.52	337	XPAR	00115676177EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:05:18 FR0010411983		27.52	663	XPAR	00115676178EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:25:49 FR0010411983		27.59	1,000	XPAR	00115678763EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:25:58 FR0010411983		27.58	263	XPAR	00115678787EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:29:35 FR0010411983		27.59	743	XPAR	00115679361EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:29:35 FR0010411983		27.59	257	XPAR	00115679362EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:32:51 FR0010411983		27.58	224	XPAR	00115680153EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:32:51 FR0010411983		27.58	513	XPAR	00115680155EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:32:53 FR0010411983		27.57	1,000	XPAR	00115680180EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:35:06 FR0010411983		27.56	300	XPAR	00115680531EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:35:06 FR0010411983		27.56	139	XPAR	00115680534EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:35:06 FR0010411983		27.56	561	XPAR	00115680536EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:36:02 FR0010411983		27.55	225	XPAR	00115680795EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:36:02 FR0010411983		27.55	775	XPAR	00115680796EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:40:39 FR0010411983		27.58	323	XPAR	00115681569EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:40:39 FR0010411983		27.58	300	XPAR	00115681570EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:40:39 FR0010411983		27.58	377	XPAR	00115681571EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:52:38 FR0010411983		27.60	345	XPAR	00115683438EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:52:39 FR0010411983		27.60	183	XPAR	00115683439EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:52:39 FR0010411983		27.60	472	XPAR	00115683440EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:52:52 FR0010411983		27.59	936	XPAR	00115683579EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:52:52 FR0010411983		27.59	64	XPAR	00115683581EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:56:33 FR0010411983		27.60	784	XPAR	00115684454EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:56:33 FR0010411983		27.60	216	XPAR	00115684455EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:58:03 FR0010411983		27.61	46	XPAR	00115684670EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:58:03 FR0010411983		27.61	954	XPAR	00115684671EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:58:21 FR0010411983		27.60	205	XPAR	00115684744EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:58:21 FR0010411983		27.60	795	XPAR	00115684745EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 15:59:41 FR0010411983		27.59	1,000	XPAR	00115685003EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:01:19 FR0010411983		27.58	368	XPAR	00115685312EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:01:19 FR0010411983		27.58	283	XPAR	00115685313EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:01:19 FR0010411983		27.58	150	XPAR	00115685315EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:01:19 FR0010411983		27.58	199	XPAR	00115685317EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:01:26 FR0010411983		27.57	8	XPAR	00115685383EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:01:27 FR0010411983		27.57	471	XPAR	00115685387EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:01:27 FR0010411983		27.57	521	XPAR	00115685388EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:01:27 FR0010411983		27.57	1,000	XPAR	00115685389EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:02:52 FR0010411983		27.56	108	XPAR	00115685747EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:02:52 FR0010411983		27.56	892	XPAR	00115685748EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:17:33 FR0010411983		27.57	277	XPAR	00115688750EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:17:33 FR0010411983		27.57	145	XPAR	00115688751EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:17:33 FR0010411983		27.57	578	XPAR	00115688752EXPA1 Couverture (attribution salariée)

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:20:03 FR0010411983		27.56	150	XPAR	00115689290EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:20:04 FR0010411983		27.56	350	XPAR	00115689303EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:20:14 FR0010411983		27.56	180	XPAR	00115689411EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:20:14 FR0010411983		27.56	320	XPAR	00115689412EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:20:14 FR0010411983		27.56	500	XPAR	00115689423EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:20:14 FR0010411983		27.56	500	XPAR	00115689424EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:20:14 FR0010411983		27.56	500	XPAR	00115689425EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:20:14 FR0010411983		27.56	496	XPAR	00115689426EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:20:14 FR0010411983		27.56	4	XPAR	00115689427EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:21:16 FR0010411983		27.55	51	XPAR	00115689672EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:22:02 FR0010411983		27.55	225	XPAR	00115689767EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:22:02 FR0010411983		27.55	75	XPAR	00115689768EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:22:02 FR0010411983		27.55	431	XPAR	00115689769EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:22:02 FR0010411983		27.55	218	XPAR	00115689770EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:22:37 FR0010411983		27.55	1,000	XPAR	00115689908EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:22:40 FR0010411983		27.55	53	XPAR	00115689910EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:22:40 FR0010411983		27.55	335	XPAR	00115689911EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:22:40 FR0010411983		27.55	612	XPAR	00115689912EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:24:50 FR0010411983		27.54	154	XPAR	00115690219EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:24:50 FR0010411983		27.54	846	XPAR	00115690221EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:27:26 FR0010411983		27.55	281	XPAR	00115690847EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:27:26 FR0010411983		27.55	405	XPAR	00115690848EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:27:26 FR0010411983		27.55	91	XPAR	00115690849EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:27:26 FR0010411983		27.55	223	XPAR	00115690850EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:27:50 FR0010411983		27.54	567	XPAR	00115690964EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:27:50 FR0010411983		27.54	433	XPAR	00115690965EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:29:23 FR0010411983		27.53	300	XPAR	00115691219EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:29:23 FR0010411983		27.53	700	XPAR	00115691220EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:29:53 FR0010411983		27.53	150	XPAR	00115691302EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:29:53 FR0010411983		27.53	189	XPAR	00115691303EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:29:53 FR0010411983		27.53	142	XPAR	00115691304EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:29:53 FR0010411983		27.53	398	XPAR	00115691305EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:29:53 FR0010411983		27.53	121	XPAR	00115691306EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:30:38 FR0010411983		27.52	83	XPAR	00115691418EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:30:38 FR0010411983		27.52	917	XPAR	00115691420EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:31:19 FR0010411983		27.51	100	XPAR	00115691604EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:31:19 FR0010411983		27.51	900	XPAR	00115691605EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:35:57 FR0010411983		27.54	222	XPAR	00115692690EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:35:57 FR0010411983		27.54	450	XPAR	00115692691EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:35:57 FR0010411983		27.54	300	XPAR	00115692692EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:35:57 FR0010411983		27.54	28	XPAR	00115692693EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:35:58 FR0010411983		27.53	84	XPAR	00115692700EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:36:30 FR0010411983		27.53	150	XPAR	00115692834EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:36:30 FR0010411983		27.53	766	XPAR	00115692836EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:49:44 FR0010411983		27.50	150	XPAR	00115695614EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:49:44 FR0010411983		27.50	850	XPAR	00115695615EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:51:00 FR0010411983		27.48	162	XPAR	00115695918EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:51:01 FR0010411983		27.48	198	XPAR	00115695930EXPA1 Couverture (attribution salariée)

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:51:03 FR0010411983		27.48	640	XPAR	00115695953EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:51:46 FR0010411983		27.47	300	XPAR	00115696045EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:51:46 FR0010411983		27.47	700	XPAR	00115696046EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:57:21 FR0010411983		27.48	527	XPAR	00115697095EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:57:21 FR0010411983		27.48	473	XPAR	00115697097EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 16:59:49 FR0010411983		27.49	114	XPAR	00115697755EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:00:00 FR0010411983		27.49	100	XPAR	00115697913EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:00:00 FR0010411983		27.49	300	XPAR	00115697914EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:00:00 FR0010411983		27.49	300	XPAR	00115697915EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:00:00 FR0010411983		27.49	186	XPAR	00115697917EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:00:14 FR0010411983		27.49	1,000	XPAR	00115697953EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:05:03 FR0010411983		27.48	54	XPAR	00115699146EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:05:03 FR0010411983		27.48	107	XPAR	00115699147EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:05:43 FR0010411983		27.48	346	XPAR	00115699375EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:05:43 FR0010411983		27.48	493	XPAR	00115699376EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:06:18 FR0010411983		27.47	448	XPAR	00115699536EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:07:09 FR0010411983		27.47	552	XPAR	00115699819EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:07:47 FR0010411983		27.47	1,000	XPAR	00115700130EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:08:25 FR0010411983		27.46	269	XPAR	00115700347EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:08:25 FR0010411983		27.46	731	XPAR	00115700352EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:08:48 FR0010411983		27.45	1,000	XPAR	00115700457EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:09:22 FR0010411983		27.44	156	XPAR	00115700622EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:09:22 FR0010411983		27.44	300	XPAR	00115700631EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:09:22 FR0010411983		27.44	544	XPAR	00115700633EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:09:23 FR0010411983		27.44	531	XPAR	00115700656EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:09:43 FR0010411983		27.44	150	XPAR	00115700775EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:09:47 FR0010411983		27.44	253	XPAR	00115700797EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:09:50 FR0010411983		27.44	1	XPAR	00115700801EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:09:50 FR0010411983		27.44	61	XPAR	00115700802EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:09:55 FR0010411983		27.44	4	XPAR	00115700810EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:10:50 FR0010411983		27.43	99	XPAR	00115701054EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:10:50 FR0010411983		27.43	155	XPAR	00115701055EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:10:50 FR0010411983		27.43	129	XPAR	00115701056EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:10:50 FR0010411983		27.43	210	XPAR	00115701057EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:10:50 FR0010411983		27.43	146	XPAR	00115701058EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:10:51 FR0010411983		27.43	261	XPAR	00115701061EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:11:26 FR0010411983		27.42	1,000	XPAR	00115701256EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:12:07 FR0010411983		27.41	1,000	XPAR	00115701476EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:12:07 FR0010411983		27.40	1,000	XPAR	00115701477EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:14:24 FR0010411983		27.36	226	XPAR	00115702114EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:14:24 FR0010411983		27.36	300	XPAR	00115702115EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:14:24 FR0010411983		27.36	474	XPAR	00115702116EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:14:35 FR0010411983		27.35	100	XPAR	00115702184EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:14:40 FR0010411983		27.35	52	XPAR	00115702207EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:14:46 FR0010411983		27.35	147	XPAR	00115702230EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:14:58 FR0010411983		27.35	119	XPAR	00115702312EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:18:50 FR0010411983		27.38	172	XPAR	00115703496EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:18:50 FR0010411983		27.38	300	XPAR	00115703498EXPA1 Couverture (attribution salariée)

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:18:50 FR0010411983		27.38	528	XPAR	00115703499EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:19:36 FR0010411983		27.39	13	XPAR	00115703674EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:19:36 FR0010411983		27.39	277	XPAR	00115703676EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:19:46 FR0010411983		27.39	327	XPAR	00115703725EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:19:46 FR0010411983		27.39	383	XPAR	00115703726EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:21:59 FR0010411983		27.42	1,000	XPAR	00115704288EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:23:26 FR0010411983		27.42	67	XPAR	00115704631EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:23:26 FR0010411983		27.42	210	XPAR	00115704632EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:23:26 FR0010411983		27.42	147	XPAR	00115704633EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:23:45 FR0010411983		27.42	150	XPAR	00115704790EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:23:45 FR0010411983		27.42	170	XPAR	00115704792EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:24:22 FR0010411983		27.42	237	XPAR	00115704988EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:24:22 FR0010411983		27.42	19	XPAR	00115704990EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:24:28 FR0010411983		27.42	1,000	XPAR	00115705018EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:24:33 FR0010411983		27.41	885	XPAR	00115705041EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:24:33 FR0010411983		27.41	115	XPAR	00115705042EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:24:33 FR0010411983		27.41	1,000	XPAR	00115705051EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:25:30 FR0010411983		27.42	294	XPAR	00115705306EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:25:30 FR0010411983		27.42	246	XPAR	00115705308EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:26:44 FR0010411983		27.42	215	XPAR	00115705626EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:27:04 FR0010411983		27.42	64	XPAR	00115705719EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:27:39 FR0010411983		27.43	580	XPAR	00115705829EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:27:39 FR0010411983		27.43	420	XPAR	00115705831EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:27:49 FR0010411983		27.43	150	XPAR	00115705876EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:27:49 FR0010411983		27.43	215	XPAR	00115705877EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:27:49 FR0010411983		27.43	150	XPAR	00115705878EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:27:49 FR0010411983		27.43	227	XPAR	00115705879EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:27:49 FR0010411983		27.43	258	XPAR	00115705880EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:28:00 FR0010411983		27.42	612	XPAR	00115705907EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:28:04 FR0010411983		27.42	109	XPAR	00115705940EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:28:07 FR0010411983		27.42	118	XPAR	00115705965EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:28:08 FR0010411983		27.42	192	XPAR	00115705969EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:28:40 FR0010411983		27.42	150	XPAR	00115706125EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:28:40 FR0010411983		27.42	2,000	XPAR	00115706127EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:28:40 FR0010411983		27.41	197	XPAR	00115706128EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:28:47 FR0010411983		27.41	803	XPAR	00115706163EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:28:47 FR0010411983		27.41	474	XPAR	00115706179EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:28:47 FR0010411983		27.41	526	XPAR	00115706182EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:28:47 FR0010411983		27.40	106	XPAR	00115706240EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:28:47 FR0010411983		27.40	551	XPAR	00115706241EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:28:58 FR0010411983		27.40	265	XPAR	00115706305EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:28:58 FR0010411983		27.40	78	XPAR	00115706306EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:29:13 FR0010411983		27.39	56	XPAR	00115706408EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:29:14 FR0010411983		27.39	103	XPAR	00115706416EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:29:21 FR0010411983		27.39	102	XPAR	00115706446EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:29:21 FR0010411983		27.39	739	XPAR	00115706447EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:29:22 FR0010411983		27.38	11	XPAR	00115706456EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:29:28 FR0010411983		27.38	101	XPAR	00115706493EXPA1 Couverture (attribution salariée)

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:29:34 FR0010411983		27.38	185	XPAR	00115706608EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:29:37 FR0010411983		27.38	121	XPAR	00115706652EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:29:37 FR0010411983		27.38	92	XPAR	00115706653EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:29:48 FR0010411983		27.39	31	XPAR	00115707002EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 13/09/2016 17:29:58 FR0010411983		27.39	46	XPAR	00115707158EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 14:38:53 FR0010411983		27.19	183	XPAR	00115763628EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 14:38:53 FR0010411983		27.19	193	XPAR	00115763629EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 14:38:53 FR0010411983		27.19	124	XPAR	00115763630EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 14:40:29 FR0010411983		27.15	304	XPAR	00115763893EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 14:40:29 FR0010411983		27.15	696	XPAR	00115763894EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 14:50:58 FR0010411983		27.22	1,000	XPAR	00115765192EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 14:54:18 FR0010411983		27.18	414	XPAR	00115765926EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 14:54:59 FR0010411983		27.18	65	XPAR	00115765990EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 14:57:09 FR0010411983		27.18	200	XPAR	00115766206EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 14:57:29 FR0010411983		27.18	10	XPAR	00115766263EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 14:57:30 FR0010411983		27.18	138	XPAR	00115766264EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 14:58:44 FR0010411983		27.18	173	XPAR	00115766507EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 14:59:35 FR0010411983		27.17	147	XPAR	00115766644EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 14:59:35 FR0010411983		27.17	853	XPAR	00115766645EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:03:37 FR0010411983		27.14	500	XPAR	00115767214EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:04:46 FR0010411983		27.13	63	XPAR	00115767346EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:09:01 FR0010411983		27.14	225	XPAR	00115767862EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:09:01 FR0010411983		27.14	750	XPAR	00115767863EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:09:01 FR0010411983		27.14	25	XPAR	00115767864EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:12:40 FR0010411983		27.14	1,000	XPAR	00115768502EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:14:13 FR0010411983		27.14	116	XPAR	00115768909EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:14:13 FR0010411983		27.14	118	XPAR	00115768910EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:14:13 FR0010411983		27.14	183	XPAR	00115768911EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:14:13 FR0010411983		27.14	150	XPAR	00115768912EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:14:13 FR0010411983		27.14	44	XPAR	00115768913EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:14:13 FR0010411983		27.14	389	XPAR	00115768914EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:15:49 FR0010411983		27.15	1,000	XPAR	00115769231EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:18:43 FR0010411983		27.14	1,000	XPAR	00115769785EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:22:44 FR0010411983		27.15	122	XPAR	00115770575EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:22:44 FR0010411983		27.15	878	XPAR	00115770576EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:22:44 FR0010411983		27.14	524	XPAR	00115770577EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:22:44 FR0010411983		27.14	32	XPAR	00115770578EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:22:44 FR0010411983		27.14	122	XPAR	00115770579EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:22:44 FR0010411983		27.14	225	XPAR	00115770580EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:22:46 FR0010411983		27.14	21	XPAR	00115770606EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:27:13 FR0010411983		27.15	1,000	XPAR	00115771283EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:27:13 FR0010411983		27.14	76	XPAR	00115771284EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:27:13 FR0010411983		27.13	437	XPAR	00115771295EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:28:39 FR0010411983		27.13	1,000	XPAR	00115771627EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:28:46 FR0010411983		27.13	101	XPAR	00115771655EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:28:47 FR0010411983		27.13	196	XPAR	00115771662EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:28:52 FR0010411983		27.13	703	XPAR	00115771687EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:29:06 FR0010411983		27.12	816	XPAR	00115771810EXPA1 Couverture (attribution salariée)

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:29:06 FR0010411983		27.12	184	XPAR	00115771811EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:30:00 FR0010411983		27.11	275	XPAR	00115772030EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:30:00 FR0010411983		27.11	725	XPAR	00115772031EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:32:22 FR0010411983		27.13	77	XPAR	00115772967EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:32:29 FR0010411983		27.13	403	XPAR	00115772994EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:32:29 FR0010411983		27.13	520	XPAR	00115772996EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:39:37 FR0010411983		27.14	73	XPAR	00115774610EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:39:37 FR0010411983		27.14	927	XPAR	00115774611EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:42:02 FR0010411983		27.13	1,000	XPAR	00115775157EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:42:27 FR0010411983		27.14	325	XPAR	00115775241EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:42:27 FR0010411983		27.14	675	XPAR	00115775242EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:45:00 FR0010411983		27.13	1,000	XPAR	00115775969EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:45:02 FR0010411983		27.12	103	XPAR	00115776029EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:45:02 FR0010411983		27.12	533	XPAR	00115776039EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:45:06 FR0010411983		27.12	364	XPAR	00115776087EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:45:52 FR0010411983		27.11	207	XPAR	00115776253EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:45:52 FR0010411983		27.11	793	XPAR	00115776254EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:53:05 FR0010411983		27.10	1,000	XPAR	00115777692EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:55:44 FR0010411983		27.14	163	XPAR	00115778200EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:55:44 FR0010411983		27.14	837	XPAR	00115778201EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:56:03 FR0010411983		27.12	38	XPAR	00115778282EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:56:30 FR0010411983		27.12	444	XPAR	00115778346EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:56:31 FR0010411983		27.12	169	XPAR	00115778347EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 15:57:21 FR0010411983		27.12	146	XPAR	00115778588EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:00:08 FR0010411983		27.14	1,000	XPAR	00115779256EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:00:08 FR0010411983		27.13	10	XPAR	00115779259EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:00:08 FR0010411983		27.13	990	XPAR	00115779267EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:00:16 FR0010411983		27.12	203	XPAR	00115779313EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:03:11 FR0010411983		27.13	500	XPAR	00115779824EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:09:18 FR0010411983		27.14	310	XPAR	00115780861EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:09:18 FR0010411983		27.14	690	XPAR	00115780862EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:09:40 FR0010411983		27.13	900	XPAR	00115780906EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:09:40 FR0010411983		27.13	100	XPAR	00115780907EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:10:06 FR0010411983		27.12	195	XPAR	00115781016EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:10:16 FR0010411983		27.12	200	XPAR	00115781098EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:10:35 FR0010411983		27.12	350	XPAR	00115781151EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:14:11 FR0010411983		27.13	240	XPAR	00115781818EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:14:11 FR0010411983		27.13	760	XPAR	00115781819EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:14:12 FR0010411983		27.13	435	XPAR	00115781820EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:14:12 FR0010411983		27.13	565	XPAR	00115781821EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:14:40 FR0010411983		27.12	188	XPAR	00115781897EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:14:49 FR0010411983		27.12	67	XPAR	00115781909EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:16:12 FR0010411983		27.12	124	XPAR	00115782225EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:18:35 FR0010411983		27.13	194	XPAR	00115782533EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:18:35 FR0010411983		27.13	806	XPAR	00115782535EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:19:03 FR0010411983		27.12	636	XPAR	00115782624EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:19:03 FR0010411983		27.12	240	XPAR	00115782625EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:19:48 FR0010411983		27.11	76	XPAR	00115782788EXPA1 Couverture (attribution salariée)

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:19:48 FR0010411983		27.11	218	XPAR	00115782795EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:19:48 FR0010411983		27.11	706	XPAR	00115782796EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:27:48 FR0010411983		27.13	256	XPAR	00115784524EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:27:48 FR0010411983		27.13	744	XPAR	00115784525EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:41:11 FR0010411983		27.16	499	XPAR	00115787623EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:41:11 FR0010411983		27.16	501	XPAR	00115787625EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:53:53 FR0010411983		27.14	546	XPAR	00115790301EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:54:05 FR0010411983		27.14	205	XPAR	00115790367EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:54:05 FR0010411983		27.14	249	XPAR	00115790369EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:54:06 FR0010411983		27.13	189	XPAR	00115790382EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:54:07 FR0010411983		27.13	494	XPAR	00115790386EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:54:07 FR0010411983		27.13	317	XPAR	00115790387EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:54:50 FR0010411983		27.12	230	XPAR	00115790542EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:55:04 FR0010411983		27.12	265	XPAR	00115790573EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:56:39 FR0010411983		27.12	225	XPAR	00115790889EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:56:40 FR0010411983		27.12	75	XPAR	00115790891EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:57:18 FR0010411983		27.12	205	XPAR	00115791071EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 16:57:59 FR0010411983		27.11	480	XPAR	00115791255EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:03:02 FR0010411983		27.15	107	XPAR	00115792739EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:03:02 FR0010411983		27.15	225	XPAR	00115792740EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:03:02 FR0010411983		27.15	1,668	XPAR	00115792741EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:04:21 FR0010411983		27.13	128	XPAR	00115793002EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:04:21 FR0010411983		27.13	1,872	XPAR	00115793003EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:07:26 FR0010411983		27.13	150	XPAR	00115793772EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:07:26 FR0010411983		27.13	292	XPAR	00115793773EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:07:26 FR0010411983		27.13	1,558	XPAR	00115793774EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:10:05 FR0010411983		27.13	532	XPAR	00115794307EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:10:17 FR0010411983		27.13	440	XPAR	00115794360EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:10:17 FR0010411983		27.13	1,028	XPAR	00115794361EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:11:07 FR0010411983		27.13	2,000	XPAR	00115794649EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:11:12 FR0010411983		27.12	2,000	XPAR	00115794783EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:12:42 FR0010411983		27.11	466	XPAR	00115795233EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:17:00 FR0010411983		27.13	272	XPAR	00115796504EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:17:00 FR0010411983		27.13	1,063	XPAR	00115796505EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:17:04 FR0010411983		27.13	639	XPAR	00115796513EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:17:05 FR0010411983		27.13	26	XPAR	00115796514EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:17:16 FR0010411983		27.12	684	XPAR	00115796562EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:17:55 FR0010411983		27.12	432	XPAR	00115796705EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:17:55 FR0010411983		27.12	884	XPAR	00115796706EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:18:00 FR0010411983		27.12	257	XPAR	00115796721EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:18:22 FR0010411983		27.12	243	XPAR	00115796784EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:18:32 FR0010411983		27.12	230	XPAR	00115796801EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:18:37 FR0010411983		27.12	930	XPAR	00115796828EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:19:00 FR0010411983		27.12	6	XPAR	00115796906EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:19:49 FR0010411983		27.12	128	XPAR	00115796997EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:20:06 FR0010411983		27.12	206	XPAR	00115797096EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:20:10 FR0010411983		27.11	215	XPAR	00115797103EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:20:46 FR0010411983		27.11	198	XPAR	00115797259EXPA1 Couverture (attribution salariée)

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:20:46 FR0010411983		27.11	44	XPAR	00115797260EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:21:08 FR0010411983		27.11	140	XPAR	00115797415EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:21:16 FR0010411983		27.11	446	XPAR	00115797438EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:21:16 FR0010411983		27.11	25	XPAR	00115797439EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:21:36 FR0010411983		27.11	308	XPAR	00115797540EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:21:36 FR0010411983		27.11	127	XPAR	00115797541EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:21:37 FR0010411983		27.11	2,506	XPAR	00115797551EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:21:37 FR0010411983		27.11	482	XPAR	00115797552EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:21:37 FR0010411983		27.11	140	XPAR	00115797553EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:21:37 FR0010411983		27.11	69	XPAR	00115797554EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:21:37 FR0010411983		27.11	354	XPAR	00115797555EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:21:38 FR0010411983		27.11	113	XPAR	00115797558EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:21:39 FR0010411983		27.11	215	XPAR	00115797587EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:21:53 FR0010411983		27.11	62	XPAR	00115797675EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:21:53 FR0010411983		27.11	181	XPAR	00115797676EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:21:53 FR0010411983		27.11	849	XPAR	00115797677EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:21:53 FR0010411983		27.11	2,505	XPAR	00115797678EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:21:53 FR0010411983		27.11	109	XPAR	00115797679EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:21:53 FR0010411983		27.11	255	XPAR	00115797680EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:21:53 FR0010411983		27.11	480	XPAR	00115797681EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:21:53 FR0010411983		27.11	84	XPAR	00115797682EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:21:54 FR0010411983		27.11	259	XPAR	00115797687EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:22:05 FR0010411983		27.11	85	XPAR	00115797697EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:23:09 FR0010411983		27.12	118	XPAR	00115798063EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:23:09 FR0010411983		27.12	332	XPAR	00115798064EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:23:09 FR0010411983		27.12	137	XPAR	00115798065EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:23:09 FR0010411983		27.12	97	XPAR	00115798066EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:24:19 FR0010411983		27.12	194	XPAR	00115798297EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:24:19 FR0010411983		27.12	232	XPAR	00115798298EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:24:19 FR0010411983		27.12	201	XPAR	00115798299EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:24:19 FR0010411983		27.12	118	XPAR	00115798300EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:24:19 FR0010411983		27.12	520	XPAR	00115798301EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:24:19 FR0010411983		27.12	30	XPAR	00115798302EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:24:19 FR0010411983		27.12	14	XPAR	00115798303EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:27:54 FR0010411983		27.13	345	XPAR	00115799182EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:27:54 FR0010411983		27.13	1,940	XPAR	00115799183EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:27:57 FR0010411983		27.13	193	XPAR	00115799202EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:27:58 FR0010411983		27.13	227	XPAR	00115799211EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:29:30 FR0010411983		27.13	57	XPAR	00115799636EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:29:36 FR0010411983		27.13	69	XPAR	00115799684EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:29:44 FR0010411983		27.13	210	XPAR	00115799794EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:29:44 FR0010411983		27.13	149	XPAR	00115799795EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:29:45 FR0010411983		27.13	24	XPAR	00115799799EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:29:46 FR0010411983		27.13	235	XPAR	00115799801EXPA1 Couverture (attribution salariée)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 14/09/2016 17:29:58 FR0010411983		27.13	10	XPAR	00115799912EXPA1 Couverture (attribution salariée)