GlaxoSmithKline PLC

Transaction in Own Shares • Dec 19, 2025

National Storage Mechanism | Additional information RNS Number : 1917M GSK PLC 19 December 2025 Transaction in own shares GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31�� pence each. Date of purchase: 18 December 2025 Aggregate number of ordinary shares of 31�� pence each purchased: 235,000 Lowest price paid per share (GBp): 1,797.50p Highest price paid per share (GBp): 1,820.00p Volume-weighted average price paid per share (GBp): 1,810.34p The purchased shares will be held as Treasury shares. Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 14,321,733 ordinary shares. Following the above purchase, the Company will hold 239,786,577 ordinary shares in treasury and have 4,075,654,506 ordinary shares in issue (excluding Treasury shares). The total number of voting rights in the Company is 4,075,654,506. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.88 per cent. The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme. Schedule of Purchases Shares purchased: GSK plc (ISIN: GB00BN7SWP63) Date of purchases: 18 December 2025 Investment firm: BNP Paribas SA Aggregated information per trading venue: Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid (per ordinary share) (GBp) BATE 21,837 1,820.00p 1,799.00p 1,811.20p CHIX 71,699 1,820.00p 1,797.50p 1,809.94p XLON 141,464 1,820.00p 1,797.50p 1,810.41p Individual transactions: Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number 164 1818.5 XLON 18-Dec-2025 08:00:29 20251218160184291 37 1818.5 CHIX 18-Dec-2025 08:00:29 20251218160184293 26 1818.5 BATE 18-Dec-2025 08:01:16 20251218160184729 164 1818.5 CHIX 18-Dec-2025 08:01:16 20251218160184731 164 1818.5 XLON 18-Dec-2025 08:01:16 20251218160184733 141 1817.5 CHIX 18-Dec-2025 08:02:03 20251218160184871 164 1817.5 XLON 18-Dec-2025 08:02:03 20251218160184873 163 1816.0 BATE 18-Dec-2025 08:02:29 20251218160185036 50 1816.0 CHIX 18-Dec-2025 08:02:29 20251218160185038 7 1816.0 CHIX 18-Dec-2025 08:02:29 20251218160185040 164 1816.0 XLON 18-Dec-2025 08:02:29 20251218160185042 12 1813.5 XLON 18-Dec-2025 08:02:48 20251218160185108 152 1813.5 XLON 18-Dec-2025 08:02:48 20251218160185116 140 1813.5 CHIX 18-Dec-2025 08:02:49 20251218160185122 19 1813.5 XLON 18-Dec-2025 08:02:49 20251218160185124 24 1813.5 CHIX 18-Dec-2025 08:02:49 20251218160185126 164 1814.5 CHIX 18-Dec-2025 08:03:37 20251218160185609 164 1814.5 XLON 18-Dec-2025 08:03:37 20251218160185611 3 1814.5 BATE 18-Dec-2025 08:03:37 20251218160185613 164 1813.5 CHIX 18-Dec-2025 08:03:59 20251218160185681 164 1813.5 XLON 18-Dec-2025 08:03:59 20251218160185683 14 1813.5 BATE 18-Dec-2025 08:03:59 20251218160185685 164 1812.0 BATE 18-Dec-2025 08:04:32 20251218160185898 143 1812.0 XLON 18-Dec-2025 08:04:32 20251218160185900 109 1811.0 CHIX 18-Dec-2025 08:04:59 20251218160185958 174 1811.0 XLON 18-Dec-2025 08:04:59 20251218160185960 130 1810.0 CHIX 18-Dec-2025 08:04:59 20251218160185962 164 1810.0 XLON 18-Dec-2025 08:04:59 20251218160185964 365 1810.5 CHIX 18-Dec-2025 08:06:40 20251218160186792 629 1810.5 XLON 18-Dec-2025 08:06:40 20251218160186794 164 1813.0 CHIX 18-Dec-2025 08:07:45 20251218160186969 29 1813.0 BATE 18-Dec-2025 08:07:45 20251218160186971 192 1813.0 XLON 18-Dec-2025 08:07:45 20251218160186973 7 1813.0 XLON 18-Dec-2025 08:07:45 20251218160186975 341 1813.5 CHIX 18-Dec-2025 08:08:24 20251218160187530 276 1813.5 CHIX 18-Dec-2025 08:08:24 20251218160187532 447 1813.0 XLON 18-Dec-2025 08:09:24 20251218160187827 70 1813.0 XLON 18-Dec-2025 08:09:24 20251218160187829 234 1813.0 CHIX 18-Dec-2025 08:09:24 20251218160187831 73 1813.0 BATE 18-Dec-2025 08:09:24 20251218160187833 216 1813.0 XLON 18-Dec-2025 08:09:24 20251218160187835 25 1814.0 CHIX 18-Dec-2025 08:10:05 20251218160188695 293 1814.0 XLON 18-Dec-2025 08:10:05 20251218160188697 340 1814.5 XLON 18-Dec-2025 08:11:56 20251218160189371 200 1814.5 XLON 18-Dec-2025 08:11:56 20251218160189373 164 1814.0 CHIX 18-Dec-2025 08:12:03 20251218160189492 168 1814.0 XLON 18-Dec-2025 08:12:03 20251218160189494 45 1814.0 XLON 18-Dec-2025 08:12:03 20251218160189496 140 1813.0 CHIX 18-Dec-2025 08:13:03 20251218160189821 183 1813.0 XLON 18-Dec-2025 08:13:03 20251218160189823 164 1812.5 CHIX 18-Dec-2025 08:13:08 20251218160189831 112 1812.5 CHIX 18-Dec-2025 08:13:08 20251218160189833 164 1812.5 XLON 18-Dec-2025 08:13:08 20251218160189835 70 1812.5 BATE 18-Dec-2025 08:14:07 20251218160190184 15 1812.5 BATE 18-Dec-2025 08:14:07 20251218160190186 95 1812.5 BATE 18-Dec-2025 08:14:07 20251218160190188 408 1812.5 CHIX 18-Dec-2025 08:14:07 20251218160190190 413 1812.5 XLON 18-Dec-2025 08:14:07 20251218160190192 55 1812.5 XLON 18-Dec-2025 08:14:07 20251218160190194 47 1813.0 BATE 18-Dec-2025 08:15:25 20251218160190681 164 1813.0 CHIX 18-Dec-2025 08:15:25 20251218160190683 285 1813.0 XLON 18-Dec-2025 08:15:25 20251218160190685 53 1813.5 XLON 18-Dec-2025 08:16:42 20251218160190870 355 1813.5 XLON 18-Dec-2025 08:16:42 20251218160190872 147 1813.5 XLON 18-Dec-2025 08:16:42 20251218160190974 412 1813.0 XLON 18-Dec-2025 08:17:40 20251218160191363 200 1813.0 XLON 18-Dec-2025 08:17:40 20251218160191365 224 1813.0 XLON 18-Dec-2025 08:17:40 20251218160191367 124 1812.5 CHIX 18-Dec-2025 08:17:47 20251218160191385 164 1812.5 XLON 18-Dec-2025 08:17:47 20251218160191387 164 1811.0 XLON 18-Dec-2025 08:17:52 20251218160191397 29 1811.0 CHIX 18-Dec-2025 08:17:52 20251218160191399 251 1811.5 BATE 18-Dec-2025 08:19:42 20251218160192180 160 1811.5 XLON 18-Dec-2025 08:19:42 20251218160192182 288 1811.5 XLON 18-Dec-2025 08:19:42 20251218160192184 478 1811.5 XLON 18-Dec-2025 08:19:42 20251218160192186 164 1811.5 CHIX 18-Dec-2025 08:21:07 20251218160192582 238 1811.5 XLON 18-Dec-2025 08:21:07 20251218160192584 164 1811.0 XLON 18-Dec-2025 08:21:30 20251218160192783 136 1811.0 BATE 18-Dec-2025 08:21:30 20251218160192785 164 1810.5 CHIX 18-Dec-2025 08:21:37 20251218160192799 164 1810.5 XLON 18-Dec-2025 08:21:37 20251218160192801 164 1811.5 CHIX 18-Dec-2025 08:22:19 20251218160193054 114 1811.5 XLON 18-Dec-2025 08:22:19 20251218160193056 127 1812.5 XLON 18-Dec-2025 08:23:46 20251218160193508 225 1812.5 XLON 18-Dec-2025 08:23:46 20251218160193510 703 1812.5 XLON 18-Dec-2025 08:23:46 20251218160193512 154 1812.5 XLON 18-Dec-2025 08:23:46 20251218160193514 116 1811.5 CHIX 18-Dec-2025 08:25:09 20251218160194085 164 1811.5 XLON 18-Dec-2025 08:25:09 20251218160194087 164 1811.0 XLON 18-Dec-2025 08:25:28 20251218160194117 147 1811.0 XLON 18-Dec-2025 08:25:28 20251218160194119 133 1810.5 CHIX 18-Dec-2025 08:25:35 20251218160194253 164 1810.5 XLON 18-Dec-2025 08:25:35 20251218160194255 249 1811.5 XLON 18-Dec-2025 08:26:35 20251218160194427 164 1811.5 XLON 18-Dec-2025 08:26:35 20251218160194429 89 1811.5 XLON 18-Dec-2025 08:26:35 20251218160194431 47 1811.0 XLON 18-Dec-2025 08:26:41 20251218160194549 69 1810.5 CHIX 18-Dec-2025 08:28:51 20251218160195204 154 1810.5 XLON 18-Dec-2025 08:28:51 20251218160195206 264 1810.5 XLON 18-Dec-2025 08:28:51 20251218160195208 363 1811.0 XLON 18-Dec-2025 08:29:31 20251218160195304 154 1811.0 BATE 18-Dec-2025 08:29:31 20251218160195306 312 1811.0 CHIX 18-Dec-2025 08:29:31 20251218160195308 138 1810.0 CHIX 18-Dec-2025 08:31:06 20251218160195897 164 1810.0 XLON 18-Dec-2025 08:31:06 20251218160195899 339 1810.5 CHIX 18-Dec-2025 08:32:00 20251218160196185 207 1810.5 BATE 18-Dec-2025 08:32:00 20251218160196187 756 1810.5 XLON 18-Dec-2025 08:32:00 20251218160196189 97 1810.5 XLON 18-Dec-2025 08:32:00 20251218160196191 160 1810.0 CHIX 18-Dec-2025 08:33:17 20251218160196731 149 1810.0 XLON 18-Dec-2025 08:33:17 20251218160196733 96 1811.0 XLON 18-Dec-2025 08:34:57 20251218160197108 12 1811.0 XLON 18-Dec-2025 08:34:57 20251218160197110 200 1811.0 XLON 18-Dec-2025 08:34:57 20251218160197112 380 1811.0 XLON 18-Dec-2025 08:34:57 20251218160197114 501 1811.0 XLON 18-Dec-2025 08:34:57 20251218160197116 101 1811.0 XLON 18-Dec-2025 08:34:57 20251218160197118 181 1811.0 XLON 18-Dec-2025 08:37:30 20251218160197724 278 1811.0 BATE 18-Dec-2025 08:37:30 20251218160197726 413 1811.0 XLON 18-Dec-2025 08:37:30 20251218160197728 180 1811.0 XLON 18-Dec-2025 08:37:30 20251218160197730 200 1811.0 XLON 18-Dec-2025 08:37:30 20251218160197832 119 1811.0 XLON 18-Dec-2025 08:37:30 20251218160197834 40 1811.0 XLON 18-Dec-2025 08:37:30 20251218160197836 501 1811.0 CHIX 18-Dec-2025 08:40:02 20251218160198550 312 1811.0 CHIX 18-Dec-2025 08:40:03 20251218160198554 276 1811.0 XLON 18-Dec-2025 08:40:03 20251218160198556 146 1811.0 XLON 18-Dec-2025 08:40:03 20251218160198558 84 1810.0 CHIX 18-Dec-2025 08:41:42 20251218160199166 164 1810.0 XLON 18-Dec-2025 08:41:42 20251218160199168 46 1810.0 BATE 18-Dec-2025 08:43:36 20251218160200030 559 1810.0 BATE 18-Dec-2025 08:43:36 20251218160200032 326 1810.0 BATE 18-Dec-2025 08:43:36 20251218160200034 253 1810.0 XLON 18-Dec-2025 08:43:36 20251218160200036 244 1810.0 XLON 18-Dec-2025 08:43:36 20251218160200038 87 1811.5 BATE 18-Dec-2025 08:46:27 20251218160200865 6 1811.5 CHIX 18-Dec-2025 08:46:27 20251218160200867 164 1811.5 XLON 18-Dec-2025 08:46:27 20251218160200869 303 1811.5 XLON 18-Dec-2025 08:46:27 20251218160200871 164 1811.5 CHIX 18-Dec-2025 08:47:39 20251218160201219 249 1811.5 XLON 18-Dec-2025 08:47:39 20251218160201227 164 1812.0 CHIX 18-Dec-2025 08:48:04 20251218160201441 109 1812.0 BATE 18-Dec-2025 08:48:04 20251218160201443 177 1812.0 XLON 18-Dec-2025 08:48:04 20251218160201445 164 1812.5 CHIX 18-Dec-2025 08:48:41 20251218160201546 288 1812.5 XLON 18-Dec-2025 08:48:41 20251218160201548 66 1812.5 XLON 18-Dec-2025 08:48:42 20251218160201552 169 1812.5 CHIX 18-Dec-2025 08:49:41 20251218160201870 43 1812.5 BATE 18-Dec-2025 08:49:41 20251218160201872 303 1812.5 XLON 18-Dec-2025 08:49:41 20251218160201874 123 1812.0 XLON 18-Dec-2025 08:50:32 20251218160202091 105 1812.5 BATE 18-Dec-2025 08:52:14 20251218160202428 1,001 1812.5 XLON 18-Dec-2025 08:52:14 20251218160202430 164 1812.5 XLON 18-Dec-2025 08:52:14 20251218160202432 28 1812.5 XLON 18-Dec-2025 08:52:14 20251218160202434 62 1811.5 XLON 18-Dec-2025 08:53:46 20251218160203041 163 1813.5 CHIX 18-Dec-2025 08:55:46 20251218160203540 408 1813.5 BATE 18-Dec-2025 08:55:46 20251218160203542 379 1813.5 XLON 18-Dec-2025 08:55:46 20251218160203544 209 1813.5 XLON 18-Dec-2025 08:55:46 20251218160203546 133 1813.5 XLON 18-Dec-2025 08:55:46 20251218160203548 294 1814.0 BATE 18-Dec-2025 08:58:26 20251218160204107 521 1814.0 CHIX 18-Dec-2025 08:58:26 20251218160204109 4 1814.0 XLON 18-Dec-2025 08:58:26 20251218160204111 500 1814.0 XLON 18-Dec-2025 08:58:26 20251218160204113 41 1814.0 XLON 18-Dec-2025 08:58:26 20251218160204115 26 1813.0 BATE 18-Dec-2025 08:59:00 20251218160204211 164 1813.0 XLON 18-Dec-2025 08:59:00 20251218160204215 81 1813.5 BATE 18-Dec-2025 09:00:01 20251218160204468 164 1813.5 XLON 18-Dec-2025 09:00:01 20251218160204470 154 1814.0 CHIX 18-Dec-2025 09:00:45 20251218160204778 264 1814.0 XLON 18-Dec-2025 09:00:45 20251218160204780 82 1813.5 CHIX 18-Dec-2025 09:01:12 20251218160204880 164 1813.5 XLON 18-Dec-2025 09:01:12 20251218160204882 405 1813.5 CHIX 18-Dec-2025 09:03:26 20251218160205466 205 1813.5 BATE 18-Dec-2025 09:03:26 20251218160205468 514 1813.5 XLON 18-Dec-2025 09:03:26 20251218160205470 439 1815.5 CHIX 18-Dec-2025 09:06:33 20251218160206280 478 1815.5 XLON 18-Dec-2025 09:06:33 20251218160206282 34 1815.5 XLON 18-Dec-2025 09:06:33 20251218160206284 158 1815.5 CHIX 18-Dec-2025 09:06:33 20251218160206286 51 1816.0 CHIX 18-Dec-2025 09:07:23 20251218160206502 164 1816.0 XLON 18-Dec-2025 09:07:23 20251218160206504 379 1816.0 CHIX 18-Dec-2025 09:09:27 20251218160206908 527 1816.0 XLON 18-Dec-2025 09:09:27 20251218160206910 410 1816.0 XLON 18-Dec-2025 09:09:27 20251218160206916 556 1816.0 CHIX 18-Dec-2025 09:12:04 20251218160207476 220 1816.0 BATE 18-Dec-2025 09:12:04 20251218160207478 207 1816.0 XLON 18-Dec-2025 09:12:04 20251218160207480 305 1816.0 XLON 18-Dec-2025 09:12:04 20251218160207482 97 1816.5 BATE 18-Dec-2025 09:14:30 20251218160208428 302 1816.5 CHIX 18-Dec-2025 09:14:30 20251218160208430 215 1816.5 XLON 18-Dec-2025 09:14:30 20251218160208432 505 1816.5 CHIX 18-Dec-2025 09:16:39 20251218160209042 571 1816.5 XLON 18-Dec-2025 09:16:39 20251218160209044 200 1816.5 XLON 18-Dec-2025 09:16:39 20251218160209046 42 1816.0 CHIX 18-Dec-2025 09:18:18 20251218160209259 164 1816.0 XLON 18-Dec-2025 09:18:18 20251218160209261 44 1815.5 BATE 18-Dec-2025 09:18:20 20251218160209279 206 1815.5 CHIX 18-Dec-2025 09:18:20 20251218160209281 185 1815.5 XLON 18-Dec-2025 09:18:20 20251218160209283 355 1816.5 XLON 18-Dec-2025 09:21:16 20251218160210454 288 1816.5 XLON 18-Dec-2025 09:21:16 20251218160210456 594 1816.5 XLON 18-Dec-2025 09:21:16 20251218160210458 41 1816.0 CHIX 18-Dec-2025 09:22:33 20251218160210761 164 1816.0 XLON 18-Dec-2025 09:22:33 20251218160210763 149 1816.5 BATE 18-Dec-2025 09:24:47 20251218160211354 211 1816.5 BATE 18-Dec-2025 09:24:47 20251218160211356 13 1816.5 BATE 18-Dec-2025 09:24:47 20251218160211358 378 1816.5 XLON 18-Dec-2025 09:24:47 20251218160211360 293 1816.5 XLON 18-Dec-2025 09:24:47 20251218160211362 164 1816.5 XLON 18-Dec-2025 09:24:47 20251218160211364 614 1818.0 XLON 18-Dec-2025 09:28:20 20251218160211965 23 1818.0 XLON 18-Dec-2025 09:28:20 20251218160211967 443 1818.0 XLON 18-Dec-2025 09:28:20 20251218160211969 200 1818.0 XLON 18-Dec-2025 09:28:20 20251218160211971 77 1818.0 XLON 18-Dec-2025 09:28:20 20251218160211973 76 1818.0 BATE 18-Dec-2025 09:31:23 20251218160212635 66 1818.0 XLON 18-Dec-2025 09:31:54 20251218160212816 375 1819.0 CHIX 18-Dec-2025 09:32:54 20251218160212918 376 1819.0 CHIX 18-Dec-2025 09:32:54 20251218160212920 340 1818.5 XLON 18-Dec-2025 09:32:56 20251218160212923 166 1819.0 CHIX 18-Dec-2025 09:32:56 20251218160212925 577 1819.5 XLON 18-Dec-2025 09:35:04 20251218160213634 658 1819.5 XLON 18-Dec-2025 09:35:04 20251218160213636 68 1819.0 CHIX 18-Dec-2025 09:36:02 20251218160213777 164 1819.0 XLON 18-Dec-2025 09:36:02 20251218160213779 178 1820.0 BATE 18-Dec-2025 09:39:01 20251218160214962 126 1820.0 BATE 18-Dec-2025 09:39:01 20251218160214964 321 1819.5 CHIX 18-Dec-2025 09:39:04 20251218160214966 804 1819.5 XLON 18-Dec-2025 09:39:04 20251218160214968 157 1820.0 BATE 18-Dec-2025 09:44:44 20251218160217598 140 1820.0 BATE 18-Dec-2025 09:44:44 20251218160217600 527 1820.0 CHIX 18-Dec-2025 09:44:44 20251218160217602 882 1820.0 XLON 18-Dec-2025 09:44:44 20251218160217604 154 1820.0 XLON 18-Dec-2025 09:44:44 20251218160217606 164 1819.5 BATE 18-Dec-2025 09:44:44 20251218160217608 163 1819.5 XLON 18-Dec-2025 09:44:44 20251218160217610 44 1817.5 XLON 18-Dec-2025 09:46:30 20251218160218288 521 1817.5 XLON 18-Dec-2025 09:48:24 20251218160219762 231 1817.5 BATE 18-Dec-2025 09:48:24 20251218160219764 217 1817.5 CHIX 18-Dec-2025 09:48:24 20251218160219766 394 1817.5 CHIX 18-Dec-2025 09:48:24 20251218160219768 187 1818.5 CHIX 18-Dec-2025 09:50:13 20251218160220260 300 1818.5 XLON 18-Dec-2025 09:50:13 20251218160220262 63 1818.5 XLON 18-Dec-2025 09:50:13 20251218160220264 56 1818.0 BATE 18-Dec-2025 09:50:13 20251218160220266 63 1818.0 XLON 18-Dec-2025 09:50:18 20251218160220334 15 1818.0 CHIX 18-Dec-2025 09:50:30 20251218160220500 86 1818.0 CHIX 18-Dec-2025 09:50:30 20251218160220502 182 1818.5 CHIX 18-Dec-2025 09:53:29 20251218160221704 138 1818.5 BATE 18-Dec-2025 09:53:29 20251218160221706 306 1818.5 XLON 18-Dec-2025 09:53:29 20251218160221708 69 1818.0 BATE 18-Dec-2025 09:53:46 20251218160221766 165 1818.0 CHIX 18-Dec-2025 09:53:46 20251218160221768 254 1818.0 XLON 18-Dec-2025 09:53:46 20251218160221770 814 1819.0 XLON 18-Dec-2025 09:56:49 20251218160222766 70 1819.0 XLON 18-Dec-2025 09:56:49 20251218160222768 159 1818.5 BATE 18-Dec-2025 09:56:49 20251218160222770 35 1818.5 CHIX 18-Dec-2025 09:56:49 20251218160222772 202 1818.5 CHIX 18-Dec-2025 09:56:49 20251218160222774 66 1817.5 CHIX 18-Dec-2025 09:57:06 20251218160223069 122 1817.5 BATE 18-Dec-2025 10:00:22 20251218160224392 980 1817.5 XLON 18-Dec-2025 10:00:22 20251218160224394 206 1817.5 XLON 18-Dec-2025 10:00:22 20251218160224396 459 1819.5 CHIX 18-Dec-2025 10:03:18 20251218160225961 314 1819.5 XLON 18-Dec-2025 10:03:18 20251218160225963 35 1819.5 XLON 18-Dec-2025 10:03:34 20251218160226027 258 1819.5 CHIX 18-Dec-2025 10:06:50 20251218160227164 774 1819.5 BATE 18-Dec-2025 10:06:50 20251218160227166 552 1819.5 XLON 18-Dec-2025 10:06:50 20251218160227168 32 1819.0 CHIX 18-Dec-2025 10:07:26 20251218160227244 164 1819.0 XLON 18-Dec-2025 10:07:26 20251218160227246 567 1818.5 CHIX 18-Dec-2025 10:11:10 20251218160228374 280 1818.5 BATE 18-Dec-2025 10:11:10 20251218160228376 471 1818.5 XLON 18-Dec-2025 10:11:10 20251218160228378 2 1818.5 BATE 18-Dec-2025 10:11:10 20251218160228380 240 1818.5 XLON 18-Dec-2025 10:11:10 20251218160228382 189 1818.5 CHIX 18-Dec-2025 10:14:36 20251218160229522 287 1818.5 CHIX 18-Dec-2025 10:14:36 20251218160229524 166 1818.5 CHIX 18-Dec-2025 10:14:36 20251218160229526 402 1818.0 CHIX 18-Dec-2025 10:14:36 20251218160229528 244 1818.5 CHIX 18-Dec-2025 10:14:36 20251218160229530 139 1816.5 CHIX 18-Dec-2025 10:17:57 20251218160230740 33 1816.5 XLON 18-Dec-2025 10:17:57 20251218160230742 152 1816.0 CHIX 18-Dec-2025 10:18:27 20251218160230936 208 1816.0 BATE 18-Dec-2025 10:18:27 20251218160230938 245 1816.0 XLON 18-Dec-2025 10:18:27 20251218160230940 512 1816.5 CHIX 18-Dec-2025 10:20:12 20251218160231416 59 1816.5 BATE 18-Dec-2025 10:20:12 20251218160231418 394 1816.5 CHIX 18-Dec-2025 10:20:12 20251218160231420 53 1816.5 BATE 18-Dec-2025 10:20:12 20251218160231522 164 1816.5 CHIX 18-Dec-2025 10:20:12 20251218160231524 48 1816.0 XLON 18-Dec-2025 10:21:20 20251218160231884 151 1815.5 CHIX 18-Dec-2025 10:22:12 20251218160232125 216 1815.5 XLON 18-Dec-2025 10:22:12 20251218160232127 177 1815.0 BATE 18-Dec-2025 10:24:46 20251218160232768 546 1815.0 XLON 18-Dec-2025 10:24:46 20251218160232770 72 1815.0 BATE 18-Dec-2025 10:24:46 20251218160232778 34 1815.0 BATE 18-Dec-2025 10:24:47 20251218160232782 293 1815.0 XLON 18-Dec-2025 10:24:47 20251218160232784 164 1815.0 XLON 18-Dec-2025 10:24:48 20251218160232786 359 1816.0 CHIX 18-Dec-2025 10:28:20 20251218160233716 628 1816.0 XLON 18-Dec-2025 10:28:20 20251218160233718 288 1816.0 XLON 18-Dec-2025 10:28:20 20251218160233720 164 1815.5 CHIX 18-Dec-2025 10:28:55 20251218160233916 16 1815.5 XLON 18-Dec-2025 10:28:55 20251218160233918 351 1817.0 BATE 18-Dec-2025 10:32:24 20251218160234913 65 1817.0 BATE 18-Dec-2025 10:32:24 20251218160234915 678 1816.5 XLON 18-Dec-2025 10:32:24 20251218160234917 64 1816.5 CHIX 18-Dec-2025 10:32:24 20251218160234919 164 1816.5 XLON 18-Dec-2025 10:32:24 20251218160234921 53 1816.0 XLON 18-Dec-2025 10:33:56 20251218160235283 57 1816.0 BATE 18-Dec-2025 10:35:57 20251218160235999 537 1816.0 XLON 18-Dec-2025 10:35:57 20251218160236001 200 1816.0 XLON 18-Dec-2025 10:35:57 20251218160236003 520 1816.0 XLON 18-Dec-2025 10:35:57 20251218160236005 49 1815.0 CHIX 18-Dec-2025 10:37:47 20251218160236451 164 1815.0 XLON 18-Dec-2025 10:37:47 20251218160236453 330 1815.0 CHIX 18-Dec-2025 10:39:22 20251218160236940 56 1815.0 BATE 18-Dec-2025 10:39:22 20251218160236942 225 1815.0 XLON 18-Dec-2025 10:39:22 20251218160236944 760 1815.5 XLON 18-Dec-2025 10:41:33 20251218160237302 223 1815.5 XLON 18-Dec-2025 10:41:33 20251218160237304 284 1815.5 XLON 18-Dec-2025 10:41:33 20251218160237306 5 1815.0 CHIX 18-Dec-2025 10:44:36 20251218160238507 164 1815.0 XLON 18-Dec-2025 10:44:36 20251218160238509 77 1814.5 BATE 18-Dec-2025 10:44:52 20251218160238816 252 1814.5 CHIX 18-Dec-2025 10:44:52 20251218160238818 353 1814.5 XLON 18-Dec-2025 10:44:52 20251218160238820 452 1814.5 CHIX 18-Dec-2025 10:50:23 20251218160240619 250 1814.5 BATE 18-Dec-2025 10:50:23 20251218160240621 192 1814.5 BATE 18-Dec-2025 10:50:23 20251218160240623 342 1814.5 XLON 18-Dec-2025 10:50:23 20251218160240625 164 1814.0 CHIX 18-Dec-2025 10:50:55 20251218160240673 111 1814.0 BATE 18-Dec-2025 10:50:55 20251218160240675 351 1814.0 XLON 18-Dec-2025 10:50:55 20251218160240777 18 1814.5 BATE 18-Dec-2025 10:52:38 20251218160241541 11 1814.5 CHIX 18-Dec-2025 10:52:38 20251218160241543 100 1814.5 CHIX 18-Dec-2025 10:52:38 20251218160241545 164 1814.5 XLON 18-Dec-2025 10:53:00 20251218160241718 436 1817.0 XLON 18-Dec-2025 10:57:19 20251218160242967 243 1817.0 XLON 18-Dec-2025 10:57:19 20251218160242969 382 1817.0 XLON 18-Dec-2025 10:57:19 20251218160242971 683 1817.0 CHIX 18-Dec-2025 10:57:19 20251218160242973 96 1816.5 BATE 18-Dec-2025 10:57:20 20251218160242975 7 1816.5 BATE 18-Dec-2025 10:57:20 20251218160242977 450 1816.5 CHIX 18-Dec-2025 10:59:20 20251218160243816 816 1816.5 CHIX 18-Dec-2025 10:59:20 20251218160243818 6 1816.5 BATE 18-Dec-2025 10:59:20 20251218160243820 57 1816.5 BATE 18-Dec-2025 10:59:20 20251218160243822 52 1816.0 CHIX 18-Dec-2025 11:02:17 20251218160245304 61 1815.5 BATE 18-Dec-2025 11:02:31 20251218160245350 57 1815.5 BATE 18-Dec-2025 11:02:31 20251218160245352 14 1815.5 CHIX 18-Dec-2025 11:02:31 20251218160245354 260 1816.0 XLON 18-Dec-2025 11:03:24 20251218160245628 268 1816.0 XLON 18-Dec-2025 11:03:24 20251218160245630 802 1816.0 XLON 18-Dec-2025 11:03:24 20251218160245632 541 1816.0 CHIX 18-Dec-2025 11:06:58 20251218160247060 102 1816.0 XLON 18-Dec-2025 11:06:58 20251218160247062 211 1816.0 XLON 18-Dec-2025 11:06:58 20251218160247064 353 1816.0 XLON 18-Dec-2025 11:06:58 20251218160247066 410 1817.0 CHIX 18-Dec-2025 11:10:32 20251218160247965 104 1817.5 XLON 18-Dec-2025 11:13:01 20251218160248812 91 1817.5 XLON 18-Dec-2025 11:13:01 20251218160248814 735 1817.5 XLON 18-Dec-2025 11:13:01 20251218160248816 146 1817.5 XLON 18-Dec-2025 11:13:01 20251218160248818 271 1817.5 XLON 18-Dec-2025 11:13:01 20251218160248820 46 1817.5 CHIX 18-Dec-2025 11:15:37 20251218160249451 94 1817.5 XLON 18-Dec-2025 11:15:37 20251218160249453 429 1817.5 XLON 18-Dec-2025 11:15:37 20251218160249455 382 1817.5 XLON 18-Dec-2025 11:15:37 20251218160249457 274 1817.5 XLON 18-Dec-2025 11:15:37 20251218160249459 365 1818.0 XLON 18-Dec-2025 11:19:41 20251218160250613 272 1818.0 XLON 18-Dec-2025 11:19:41 20251218160250615 377 1818.0 XLON 18-Dec-2025 11:19:41 20251218160250617 127 1818.0 XLON 18-Dec-2025 11:19:41 20251218160250619 164 1818.0 XLON 18-Dec-2025 11:19:41 20251218160250621 15 1817.5 CHIX 18-Dec-2025 11:20:46 20251218160251039 3 1817.5 CHIX 18-Dec-2025 11:20:46 20251218160251041 133 1817.5 BATE 18-Dec-2025 11:23:45 20251218160251914 58 1817.5 XLON 18-Dec-2025 11:23:45 20251218160251916 135 1817.5 XLON 18-Dec-2025 11:23:45 20251218160251918 43 1817.5 XLON 18-Dec-2025 11:23:45 20251218160251920 81 1817.5 XLON 18-Dec-2025 11:23:45 20251218160251922 135 1817.5 XLON 18-Dec-2025 11:23:45 20251218160251924 181 1817.5 XLON 18-Dec-2025 11:23:45 20251218160251926 364 1817.5 XLON 18-Dec-2025 11:23:45 20251218160251928 96 1817.5 XLON 18-Dec-2025 11:23:45 20251218160251930 106 1817.0 XLON 18-Dec-2025 11:23:59 20251218160252094 12 1816.0 CHIX 18-Dec-2025 11:25:36 20251218160252535 164 1816.0 XLON 18-Dec-2025 11:25:36 20251218160252537 150 1815.5 CHIX 18-Dec-2025 11:25:38 20251218160252545 164 1815.5 XLON 18-Dec-2025 11:25:38 20251218160252547 323 1815.5 CHIX 18-Dec-2025 11:29:45 20251218160253742 219 1815.5 CHIX 18-Dec-2025 11:29:45 20251218160253744 500 1815.5 XLON 18-Dec-2025 11:29:45 20251218160253746 57 1815.5 CHIX 18-Dec-2025 11:30:07 20251218160253974 164 1815.5 XLON 18-Dec-2025 11:30:07 20251218160253976 22 1815.0 CHIX 18-Dec-2025 11:32:12 20251218160254489 16 1815.0 CHIX 18-Dec-2025 11:32:12 20251218160254491 140 1815.0 XLON 18-Dec-2025 11:32:12 20251218160254493 24 1815.0 XLON 18-Dec-2025 11:32:12 20251218160254495 20 1816.0 CHIX 18-Dec-2025 11:35:37 20251218160255370 77 1816.0 CHIX 18-Dec-2025 11:35:37 20251218160255374 788 1816.0 CHIX 18-Dec-2025 11:35:37 20251218160255376 258 1816.0 CHIX 18-Dec-2025 11:35:46 20251218160255388 43 1816.0 BATE 18-Dec-2025 11:35:46 20251218160255390 129 1816.0 XLON 18-Dec-2025 11:35:46 20251218160255392 74 1816.0 XLON 18-Dec-2025 11:35:46 20251218160255394 383 1816.0 XLON 18-Dec-2025 11:35:46 20251218160255396 399 1816.0 BATE 18-Dec-2025 11:39:30 20251218160256345 561 1816.5 XLON 18-Dec-2025 11:40:46 20251218160256665 11 1816.5 XLON 18-Dec-2025 11:40:46 20251218160256667 164 1816.5 XLON 18-Dec-2025 11:40:46 20251218160256669 83 1816.5 XLON 18-Dec-2025 11:40:46 20251218160256671 155 1816.0 CHIX 18-Dec-2025 11:42:14 20251218160257065 165 1816.0 XLON 18-Dec-2025 11:42:14 20251218160257167 57 1816.0 BATE 18-Dec-2025 11:44:35 20251218160257841 316 1816.0 BATE 18-Dec-2025 11:44:35 20251218160257843 200 1816.0 XLON 18-Dec-2025 11:44:35 20251218160257845 670 1816.0 XLON 18-Dec-2025 11:44:35 20251218160257847 76 1816.0 CHIX 18-Dec-2025 11:48:39 20251218160259117 377 1816.5 CHIX 18-Dec-2025 11:48:39 20251218160259119 369 1816.0 XLON 18-Dec-2025 11:48:39 20251218160259121 168 1816.0 BATE 18-Dec-2025 11:51:12 20251218160259706 200 1816.0 XLON 18-Dec-2025 11:51:12 20251218160259708 200 1816.0 XLON 18-Dec-2025 11:51:12 20251218160259710 498 1816.0 XLON 18-Dec-2025 11:51:12 20251218160259712 138 1816.0 XLON 18-Dec-2025 11:51:12 20251218160259714 437 1816.5 CHIX 18-Dec-2025 11:55:16 20251218160260859 83 1816.5 CHIX 18-Dec-2025 11:55:16 20251218160260861 536 1817.0 XLON 18-Dec-2025 11:57:19 20251218160261498 94 1817.0 XLON 18-Dec-2025 11:57:19 20251218160261500 293 1816.5 BATE 18-Dec-2025 11:57:29 20251218160261514 385 1816.5 CHIX 18-Dec-2025 11:57:29 20251218160261516 65 1816.0 CHIX 18-Dec-2025 12:00:14 20251218160262564 164 1816.0 BATE 18-Dec-2025 12:00:14 20251218160262566 286 1815.0 CHIX 18-Dec-2025 12:00:19 20251218160262578 59 1815.0 BATE 18-Dec-2025 12:00:19 20251218160262580 164 1815.0 XLON 18-Dec-2025 12:00:19 20251218160262582 167 1814.0 CHIX 18-Dec-2025 12:00:27 20251218160262640 164 1814.0 XLON 18-Dec-2025 12:00:27 20251218160262642 13 1814.0 BATE 18-Dec-2025 12:00:27 20251218160262644 147 1813.5 XLON 18-Dec-2025 12:00:34 20251218160262712 14 1814.0 BATE 18-Dec-2025 12:01:36 20251218160263224 160 1814.0 CHIX 18-Dec-2025 12:01:36 20251218160263226 168 1814.0 XLON 18-Dec-2025 12:01:36 20251218160263228 136 1813.0 XLON 18-Dec-2025 12:03:32 20251218160264392 52 1812.0 BATE 18-Dec-2025 12:05:39 20251218160265063 164 1812.0 CHIX 18-Dec-2025 12:05:39 20251218160265065 209 1812.0 XLON 18-Dec-2025 12:05:39 20251218160265067 67 1812.0 CHIX 18-Dec-2025 12:06:18 20251218160265331 143 1812.0 CHIX 18-Dec-2025 12:06:18 20251218160265333 41 1812.0 CHIX 18-Dec-2025 12:06:18 20251218160265335 162 1812.0 BATE 18-Dec-2025 12:06:18 20251218160265337 7 1812.0 BATE 18-Dec-2025 12:06:18 20251218160265339 28 1812.0 BATE 18-Dec-2025 12:06:18 20251218160265341 1 1812.0 BATE 18-Dec-2025 12:06:18 20251218160265343 1 1812.0 BATE 18-Dec-2025 12:06:18 20251218160265345 1 1812.0 BATE 18-Dec-2025 12:06:18 20251218160265347 161 1812.0 CHIX 18-Dec-2025 12:06:18 20251218160265349 37 1811.5 CHIX 18-Dec-2025 12:06:32 20251218160265426 164 1811.5 XLON 18-Dec-2025 12:06:32 20251218160265428 156 1811.0 CHIX 18-Dec-2025 12:07:03 20251218160265888 123 1812.0 BATE 18-Dec-2025 12:09:03 20251218160266514 290 1812.0 CHIX 18-Dec-2025 12:09:03 20251218160266516 183 1812.0 XLON 18-Dec-2025 12:09:03 20251218160266518 164 1813.0 XLON 18-Dec-2025 12:09:36 20251218160266632 131 1813.0 XLON 18-Dec-2025 12:09:36 20251218160266634 89 1814.0 CHIX 18-Dec-2025 12:13:04 20251218160267689 82 1814.0 CHIX 18-Dec-2025 12:13:04 20251218160267691 77 1814.0 CHIX 18-Dec-2025 12:13:04 20251218160267693 66 1814.0 CHIX 18-Dec-2025 12:13:04 20251218160267695 223 1814.0 BATE 18-Dec-2025 12:13:04 20251218160267697 733 1814.0 XLON 18-Dec-2025 12:13:04 20251218160267699 113 1813.5 XLON 18-Dec-2025 12:17:34 20251218160268955 405 1813.0 XLON 18-Dec-2025 12:17:38 20251218160268977 704 1813.0 XLON 18-Dec-2025 12:17:38 20251218160268979 164 1814.0 CHIX 18-Dec-2025 12:18:46 20251218160269271 224 1814.0 XLON 18-Dec-2025 12:18:46 20251218160269273 18 1814.0 BATE 18-Dec-2025 12:18:46 20251218160269275 150 1813.0 XLON 18-Dec-2025 12:19:32 20251218160269764 164 1812.5 CHIX 18-Dec-2025 12:22:31 20251218160270515 111 1812.5 BATE 18-Dec-2025 12:22:31 20251218160270517 285 1812.5 XLON 18-Dec-2025 12:22:31 20251218160270519 142 1812.5 XLON 18-Dec-2025 12:22:31 20251218160270521 164 1812.0 XLON 18-Dec-2025 12:25:22 20251218160271326 4 1812.0 CHIX 18-Dec-2025 12:25:22 20251218160271328 338 1813.0 CHIX 18-Dec-2025 12:26:47 20251218160271722 813 1813.5 XLON 18-Dec-2025 12:26:47 20251218160271724 142 1813.5 XLON 18-Dec-2025 12:26:47 20251218160271726 80 1812.5 CHIX 18-Dec-2025 12:31:22 20251218160273460 3 1812.5 XLON 18-Dec-2025 12:31:22 20251218160273462 354 1812.5 XLON 18-Dec-2025 12:31:22 20251218160273464 452 1812.5 XLON 18-Dec-2025 12:31:22 20251218160273466 112 1812.5 XLON 18-Dec-2025 12:31:22 20251218160273468 96 1812.0 XLON 18-Dec-2025 12:32:13 20251218160273760 128 1811.5 CHIX 18-Dec-2025 12:33:20 20251218160274047 251 1811.5 XLON 18-Dec-2025 12:33:20 20251218160274049 348 1811.5 CHIX 18-Dec-2025 12:36:00 20251218160274548 202 1811.5 BATE 18-Dec-2025 12:36:00 20251218160274550 698 1811.5 XLON 18-Dec-2025 12:36:00 20251218160274552 285 1812.5 BATE 18-Dec-2025 12:40:31 20251218160275552 694 1812.5 XLON 18-Dec-2025 12:40:31 20251218160275554 164 1812.5 XLON 18-Dec-2025 12:40:31 20251218160275556 107 1812.5 XLON 18-Dec-2025 12:40:31 20251218160275558 138 1811.5 XLON 18-Dec-2025 12:41:22 20251218160275732 15 1811.5 CHIX 18-Dec-2025 12:42:49 20251218160276379 164 1811.5 XLON 18-Dec-2025 12:42:49 20251218160276381 89 1810.5 CHIX 18-Dec-2025 12:43:26 20251218160276621 164 1810.5 XLON 18-Dec-2025 12:43:26 20251218160276623 73 1809.5 CHIX 18-Dec-2025 12:46:39 20251218160277630 78 1809.5 CHIX 18-Dec-2025 12:46:39 20251218160277638 776 1810.5 XLON 18-Dec-2025 12:48:05 20251218160278416 590 1810.5 XLON 18-Dec-2025 12:48:05 20251218160278418 130 1810.0 XLON 18-Dec-2025 12:48:23 20251218160278451 103 1810.0 CHIX 18-Dec-2025 12:52:12 20251218160279332 276 1810.0 XLON 18-Dec-2025 12:52:12 20251218160279334 405 1810.0 XLON 18-Dec-2025 12:52:12 20251218160279336 83 1810.0 XLON 18-Dec-2025 12:52:12 20251218160279338 203 1810.0 XLON 18-Dec-2025 12:52:12 20251218160279340 155 1810.0 XLON 18-Dec-2025 12:52:12 20251218160279342 35 1810.0 CHIX 18-Dec-2025 12:52:12 20251218160279344 141 1809.5 XLON 18-Dec-2025 12:53:34 20251218160280026 379 1810.0 CHIX 18-Dec-2025 12:57:36 20251218160280901 227 1810.0 BATE 18-Dec-2025 12:57:36 20251218160280903 369 1810.0 XLON 18-Dec-2025 12:57:36 20251218160280905 462 1810.0 XLON 18-Dec-2025 12:57:36 20251218160280907 156 1808.5 BATE 18-Dec-2025 12:58:29 20251218160281111 80 1808.5 BATE 18-Dec-2025 13:01:52 20251218160281857 127 1808.5 XLON 18-Dec-2025 13:01:52 20251218160281859 313 1808.5 XLON 18-Dec-2025 13:01:52 20251218160281861 689 1808.5 XLON 18-Dec-2025 13:01:52 20251218160281863 11 1808.5 XLON 18-Dec-2025 13:01:52 20251218160281865 49 1808.0 XLON 18-Dec-2025 13:02:28 20251218160282107 38 1807.5 BATE 18-Dec-2025 13:02:29 20251218160282119 104 1807.5 CHIX 18-Dec-2025 13:02:29 20251218160282121 135 1806.0 XLON 18-Dec-2025 13:03:49 20251218160282657 719 1807.5 XLON 18-Dec-2025 13:07:20 20251218160283526 161 1807.5 XLON 18-Dec-2025 13:07:20 20251218160283528 459 1807.5 CHIX 18-Dec-2025 13:07:20 20251218160283530 153 1807.0 CHIX 18-Dec-2025 13:08:57 20251218160283870 279 1807.0 XLON 18-Dec-2025 13:08:57 20251218160283872 32 1806.5 CHIX 18-Dec-2025 13:09:18 20251218160283916 164 1806.5 XLON 18-Dec-2025 13:09:18 20251218160283918 173 1806.0 CHIX 18-Dec-2025 13:12:15 20251218160284735 343 1806.0 XLON 18-Dec-2025 13:12:15 20251218160284737 110 1805.5 BATE 18-Dec-2025 13:14:47 20251218160285330 328 1805.5 CHIX 18-Dec-2025 13:15:28 20251218160285447 260 1805.5 CHIX 18-Dec-2025 13:15:33 20251218160285451 668 1805.5 XLON 18-Dec-2025 13:15:33 20251218160285453 66 1806.0 CHIX 18-Dec-2025 13:18:45 20251218160286905 790 1806.0 XLON 18-Dec-2025 13:19:39 20251218160287193 189 1806.0 XLON 18-Dec-2025 13:19:39 20251218160287195 342 1806.0 XLON 18-Dec-2025 13:19:39 20251218160287197 51 1805.5 BATE 18-Dec-2025 13:21:00 20251218160287481 15 1805.0 CHIX 18-Dec-2025 13:21:02 20251218160287505 312 1805.0 XLON 18-Dec-2025 13:21:02 20251218160287507 137 1803.5 XLON 18-Dec-2025 13:24:36 20251218160288444 283 1803.5 CHIX 18-Dec-2025 13:24:36 20251218160288446 63 1803.5 BATE 18-Dec-2025 13:24:38 20251218160288556 372 1803.5 XLON 18-Dec-2025 13:24:38 20251218160288558 154 1803.0 CHIX 18-Dec-2025 13:25:03 20251218160288602 144 1803.0 XLON 18-Dec-2025 13:25:03 20251218160288606 54 1803.0 XLON 18-Dec-2025 13:25:03 20251218160288610 122 1802.0 CHIX 18-Dec-2025 13:25:47 20251218160288870 487 1803.0 CHIX 18-Dec-2025 13:28:18 20251218160289285 522 1803.0 XLON 18-Dec-2025 13:28:18 20251218160289287 164 1803.0 XLON 18-Dec-2025 13:28:18 20251218160289289 39 1803.0 XLON 18-Dec-2025 13:28:46 20251218160289473 164 1802.5 XLON 18-Dec-2025 13:29:21 20251218160289621 8 1802.5 XLON 18-Dec-2025 13:29:23 20251218160289631 36 1802.0 CHIX 18-Dec-2025 13:29:27 20251218160289635 164 1802.0 XLON 18-Dec-2025 13:29:27 20251218160289637 104 1802.5 CHIX 18-Dec-2025 13:30:09 20251218160290847 60 1802.5 CHIX 18-Dec-2025 13:30:09 20251218160290965 18 1802.5 XLON 18-Dec-2025 13:30:09 20251218160290967 160 1801.5 XLON 18-Dec-2025 13:30:39 20251218160291641 183 1802.0 XLON 18-Dec-2025 13:33:11 20251218160293115 402 1804.0 CHIX 18-Dec-2025 13:33:55 20251218160293391 276 1804.0 CHIX 18-Dec-2025 13:33:55 20251218160293393 164 1804.0 XLON 18-Dec-2025 13:33:55 20251218160293395 266 1804.0 CHIX 18-Dec-2025 13:33:55 20251218160293397 209 1804.0 XLON 18-Dec-2025 13:33:55 20251218160293399 723 1804.0 XLON 18-Dec-2025 13:37:13 20251218160294640 183 1804.0 CHIX 18-Dec-2025 13:37:13 20251218160294642 52 1804.0 BATE 18-Dec-2025 13:37:13 20251218160294644 145 1804.0 XLON 18-Dec-2025 13:37:13 20251218160294646 150 1804.0 XLON 18-Dec-2025 13:37:13 20251218160294648 164 1802.5 BATE 18-Dec-2025 13:37:44 20251218160294850 33 1802.5 CHIX 18-Dec-2025 13:37:44 20251218160294852 166 1802.5 CHIX 18-Dec-2025 13:39:00 20251218160295549 217 1802.5 XLON 18-Dec-2025 13:39:00 20251218160295551 43 1802.5 XLON 18-Dec-2025 13:39:00 20251218160295553 306 1802.5 XLON 18-Dec-2025 13:40:22 20251218160295922 139 1802.5 BATE 18-Dec-2025 13:40:22 20251218160295924 164 1802.5 CHIX 18-Dec-2025 13:40:22 20251218160295926 13 1801.5 CHIX 18-Dec-2025 13:43:25 20251218160297054 158 1801.5 BATE 18-Dec-2025 13:43:25 20251218160297056 441 1801.5 XLON 18-Dec-2025 13:43:25 20251218160297058 164 1801.5 XLON 18-Dec-2025 13:43:25 20251218160297060 130 1801.0 CHIX 18-Dec-2025 13:43:27 20251218160297062 200 1801.0 XLON 18-Dec-2025 13:43:27 20251218160297064 72 1802.5 XLON 18-Dec-2025 13:46:45 20251218160298919 206 1802.5 XLON 18-Dec-2025 13:46:45 20251218160298921 206 1802.5 XLON 18-Dec-2025 13:46:45 20251218160298923 443 1802.5 XLON 18-Dec-2025 13:46:45 20251218160298925 240 1802.5 XLON 18-Dec-2025 13:46:45 20251218160298927 164 1802.5 XLON 18-Dec-2025 13:46:45 20251218160299029 67 1802.0 CHIX 18-Dec-2025 13:46:46 20251218160299031 164 1801.5 XLON 18-Dec-2025 13:48:22 20251218160299520 9 1801.5 CHIX 18-Dec-2025 13:48:22 20251218160299522 164 1801.0 CHIX 18-Dec-2025 13:49:35 20251218160300071 67 1801.0 CHIX 18-Dec-2025 13:49:35 20251218160300073 164 1801.0 XLON 18-Dec-2025 13:49:35 20251218160300075 410 1801.0 CHIX 18-Dec-2025 13:51:11 20251218160300681 212 1801.0 BATE 18-Dec-2025 13:51:11 20251218160300683 612 1801.0 XLON 18-Dec-2025 13:51:11 20251218160300685 17 1800.0 CHIX 18-Dec-2025 13:51:52 20251218160300939 164 1800.0 XLON 18-Dec-2025 13:51:52 20251218160300941 164 1798.5 CHIX 18-Dec-2025 13:52:48 20251218160301237 34 1798.5 XLON 18-Dec-2025 13:52:48 20251218160301239 12 1797.5 CHIX 18-Dec-2025 13:52:56 20251218160301273 164 1797.5 XLON 18-Dec-2025 13:52:56 20251218160301275 299 1801.0 XLON 18-Dec-2025 13:56:16 20251218160308955 200 1801.0 XLON 18-Dec-2025 13:56:16 20251218160308957 436 1801.0 XLON 18-Dec-2025 13:56:16 20251218160308959 400 1801.0 XLON 18-Dec-2025 13:56:16 20251218160309061 164 1798.5 CHIX 18-Dec-2025 13:57:51 20251218160309772 65 1798.5 XLON 18-Dec-2025 13:57:51 20251218160309774 257 1799.5 CHIX 18-Dec-2025 13:59:26 20251218160310381 141 1799.5 BATE 18-Dec-2025 13:59:26 20251218160310383 306 1799.5 XLON 18-Dec-2025 13:59:26 20251218160310385 429 1800.5 CHIX 18-Dec-2025 14:01:51 20251218160311942 873 1800.5 XLON 18-Dec-2025 14:01:51 20251218160311944 121 1800.5 XLON 18-Dec-2025 14:01:51 20251218160311946 164 1800.0 CHIX 18-Dec-2025 14:03:15 20251218160312703 27 1800.0 XLON 18-Dec-2025 14:03:15 20251218160312705 105 1799.5 CHIX 18-Dec-2025 14:04:43 20251218160313363 166 1799.5 XLON 18-Dec-2025 14:04:43 20251218160313365 402 1799.5 CHIX 18-Dec-2025 14:05:55 20251218160313659 188 1799.5 CHIX 18-Dec-2025 14:05:55 20251218160313661 278 1799.5 CHIX 18-Dec-2025 14:05:55 20251218160313663 225 1799.5 CHIX 18-Dec-2025 14:05:55 20251218160313665 67 1799.5 BATE 18-Dec-2025 14:05:55 20251218160313667 107 1799.5 XLON 18-Dec-2025 14:05:55 20251218160313669 145 1800.0 XLON 18-Dec-2025 14:07:26 20251218160315152 164 1800.0 XLON 18-Dec-2025 14:07:26 20251218160315154 57 1799.0 CHIX 18-Dec-2025 14:09:29 20251218160318040 97 1799.0 CHIX 18-Dec-2025 14:09:29 20251218160318044 189 1799.0 BATE 18-Dec-2025 14:09:29 20251218160318046 906 1799.0 XLON 18-Dec-2025 14:09:29 20251218160318048 28 1798.5 CHIX 18-Dec-2025 14:11:32 20251218160318951 164 1798.5 XLON 18-Dec-2025 14:11:32 20251218160318953 109 1799.0 BATE 18-Dec-2025 14:11:32 20251218160318955 164 1799.0 CHIX 18-Dec-2025 14:11:32 20251218160318957 348 1799.0 XLON 18-Dec-2025 14:11:32 20251218160318959 780 1800.5 XLON 18-Dec-2025 14:14:34 20251218160320480 595 1803.0 CHIX 18-Dec-2025 14:17:21 20251218160321374 856 1803.0 XLON 18-Dec-2025 14:17:21 20251218160321376 46 1803.0 XLON 18-Dec-2025 14:17:21 20251218160321378 31 1802.0 CHIX 18-Dec-2025 14:17:59 20251218160321516 100 1802.0 XLON 18-Dec-2025 14:17:59 20251218160321518 64 1802.0 CHIX 18-Dec-2025 14:17:59 20251218160321520 231 1803.5 XLON 18-Dec-2025 14:18:54 20251218160321758 7 1803.5 CHIX 18-Dec-2025 14:20:28 20251218160323279 164 1803.5 XLON 18-Dec-2025 14:20:28 20251218160323281 462 1803.5 CHIX 18-Dec-2025 14:21:17 20251218160323876 267 1803.5 XLON 18-Dec-2025 14:21:17 20251218160323878 134 1803.0 XLON 18-Dec-2025 14:21:34 20251218160324056 52 1802.5 CHIX 18-Dec-2025 14:23:08 20251218160325011 164 1802.5 XLON 18-Dec-2025 14:23:08 20251218160325013 73 1803.5 CHIX 18-Dec-2025 14:24:41 20251218160325899 361 1803.5 CHIX 18-Dec-2025 14:24:58 20251218160326196 731 1803.5 XLON 18-Dec-2025 14:24:58 20251218160326198 430 1803.5 XLON 18-Dec-2025 14:24:58 20251218160326200 56 1802.5 CHIX 18-Dec-2025 14:26:54 20251218160327477 164 1802.5 XLON 18-Dec-2025 14:26:54 20251218160327479 90 1802.0 BATE 18-Dec-2025 14:26:59 20251218160327493 265 1802.0 CHIX 18-Dec-2025 14:26:59 20251218160327495 399 1802.0 XLON 18-Dec-2025 14:26:59 20251218160327497 312 1802.5 XLON 18-Dec-2025 14:28:55 20251218160328531 164 1802.5 CHIX 18-Dec-2025 14:29:30 20251218160328869 244 1802.5 XLON 18-Dec-2025 14:29:30 20251218160328871 74 1802.0 BATE 18-Dec-2025 14:30:00 20251218160329161 220 1802.0 CHIX 18-Dec-2025 14:30:00 20251218160329163 225 1802.0 XLON 18-Dec-2025 14:30:00 20251218160329165 69 1803.0 CHIX 18-Dec-2025 14:30:01 20251218160329261 164 1803.0 XLON 18-Dec-2025 14:30:01 20251218160329263 212 1803.5 CHIX 18-Dec-2025 14:30:26 20251218160329582 23 1803.5 BATE 18-Dec-2025 14:30:26 20251218160329584 164 1803.5 XLON 18-Dec-2025 14:30:26 20251218160329586 440 1809.0 CHIX 18-Dec-2025 14:31:51 20251218160331276 97 1809.5 BATE 18-Dec-2025 14:32:06 20251218160331544 368 1809.5 CHIX 18-Dec-2025 14:32:06 20251218160331546 533 1809.5 XLON 18-Dec-2025 14:32:06 20251218160331548 862 1812.5 XLON 18-Dec-2025 14:33:23 20251218160332853 295 1812.5 XLON 18-Dec-2025 14:33:23 20251218160332855 271 1812.5 XLON 18-Dec-2025 14:33:23 20251218160332857 188 1809.5 CHIX 18-Dec-2025 14:34:32 20251218160334277 57 1809.5 BATE 18-Dec-2025 14:34:32 20251218160334279 238 1809.5 XLON 18-Dec-2025 14:34:32 20251218160334281 290 1808.5 CHIX 18-Dec-2025 14:34:37 20251218160334419 1 1808.5 BATE 18-Dec-2025 14:34:37 20251218160334421 164 1808.5 XLON 18-Dec-2025 14:34:37 20251218160334423 70 1808.0 BATE 18-Dec-2025 14:35:36 20251218160336151 199 1808.0 CHIX 18-Dec-2025 14:35:36 20251218160336153 232 1808.0 XLON 18-Dec-2025 14:35:36 20251218160336155 47 1807.0 BATE 18-Dec-2025 14:35:36 20251218160336157 107 1807.0 CHIX 18-Dec-2025 14:35:36 20251218160336159 90 1808.0 XLON 18-Dec-2025 14:35:49 20251218160336349 164 1808.0 XLON 18-Dec-2025 14:35:49 20251218160336351 427 1809.5 CHIX 18-Dec-2025 14:36:56 20251218160337583 250 1809.5 CHIX 18-Dec-2025 14:36:56 20251218160337609 83 1809.5 BATE 18-Dec-2025 14:36:57 20251218160337613 122 1809.5 XLON 18-Dec-2025 14:36:57 20251218160337615 164 1809.5 CHIX 18-Dec-2025 14:36:57 20251218160337617 46 1809.5 CHIX 18-Dec-2025 14:36:57 20251218160337623 164 1809.5 XLON 18-Dec-2025 14:36:57 20251218160337625 148 1808.5 CHIX 18-Dec-2025 14:37:36 20251218160338504 21 1808.5 XLON 18-Dec-2025 14:37:36 20251218160338506 164 1808.5 XLON 18-Dec-2025 14:37:36 20251218160338508 20 1808.5 XLON 18-Dec-2025 14:37:36 20251218160338510 33 1808.5 XLON 18-Dec-2025 14:38:27 20251218160339118 521 1809.5 XLON 18-Dec-2025 14:38:58 20251218160339406 766 1809.5 XLON 18-Dec-2025 14:38:58 20251218160339408 80 1809.0 CHIX 18-Dec-2025 14:40:51 20251218160341384 80 1809.0 CHIX 18-Dec-2025 14:40:51 20251218160341386 100 1809.0 BATE 18-Dec-2025 14:40:51 20251218160341388 487 1809.5 XLON 18-Dec-2025 14:41:00 20251218160341442 815 1809.5 XLON 18-Dec-2025 14:41:00 20251218160341444 169 1809.5 CHIX 18-Dec-2025 14:42:03 20251218160342315 237 1810.5 CHIX 18-Dec-2025 14:42:19 20251218160342427 3 1810.5 BATE 18-Dec-2025 14:42:19 20251218160342429 164 1810.5 XLON 18-Dec-2025 14:42:19 20251218160342431 164 1810.5 XLON 18-Dec-2025 14:42:19 20251218160342433 265 1811.0 XLON 18-Dec-2025 14:43:05 20251218160342773 63 1811.0 XLON 18-Dec-2025 14:43:05 20251218160342775 17 1811.0 CHIX 18-Dec-2025 14:43:05 20251218160342777 164 1810.5 XLON 18-Dec-2025 14:43:34 20251218160343083 164 1810.5 XLON 18-Dec-2025 14:43:34 20251218160343085 26 1810.5 CHIX 18-Dec-2025 14:43:34 20251218160343087 57 1811.0 BATE 18-Dec-2025 14:45:04 20251218160344174 128 1811.0 XLON 18-Dec-2025 14:45:04 20251218160344176 200 1811.0 XLON 18-Dec-2025 14:45:04 20251218160344178 1,050 1811.0 XLON 18-Dec-2025 14:45:04 20251218160344180 113 1807.5 CHIX 18-Dec-2025 14:45:57 20251218160344702 154 1807.5 XLON 18-Dec-2025 14:45:58 20251218160344704 86 1807.5 CHIX 18-Dec-2025 14:45:58 20251218160344706 99 1809.0 BATE 18-Dec-2025 14:47:25 20251218160345189 140 1810.0 BATE 18-Dec-2025 14:47:34 20251218160345349 317 1810.0 CHIX 18-Dec-2025 14:47:34 20251218160345351 291 1810.0 XLON 18-Dec-2025 14:47:34 20251218160345353 101 1809.0 CHIX 18-Dec-2025 14:47:52 20251218160345611 164 1809.0 XLON 18-Dec-2025 14:47:52 20251218160345613 298 1809.0 BATE 18-Dec-2025 14:49:08 20251218160346303 624 1809.0 XLON 18-Dec-2025 14:49:08 20251218160346305 88 1809.0 BATE 18-Dec-2025 14:49:08 20251218160346307 207 1809.0 XLON 18-Dec-2025 14:49:08 20251218160346309 164 1809.0 XLON 18-Dec-2025 14:49:08 20251218160346311 45 1808.5 XLON 18-Dec-2025 14:50:02 20251218160346802 144 1809.0 BATE 18-Dec-2025 14:51:04 20251218160347507 207 1809.0 CHIX 18-Dec-2025 14:51:04 20251218160347509 319 1809.0 XLON 18-Dec-2025 14:51:04 20251218160347511 402 1811.0 CHIX 18-Dec-2025 14:52:27 20251218160348323 366 1811.0 CHIX 18-Dec-2025 14:52:27 20251218160348325 530 1811.0 XLON 18-Dec-2025 14:52:27 20251218160348327 164 1810.0 CHIX 18-Dec-2025 14:52:47 20251218160348481 22 1810.0 XLON 18-Dec-2025 14:52:47 20251218160348483 10 1810.5 BATE 18-Dec-2025 14:54:22 20251218160349504 526 1810.5 CHIX 18-Dec-2025 14:54:22 20251218160349506 570 1810.5 XLON 18-Dec-2025 14:54:22 20251218160349508 346 1810.5 XLON 18-Dec-2025 14:54:22 20251218160349510 11 1810.5 XLON 18-Dec-2025 14:54:22 20251218160349512 164 1810.0 XLON 18-Dec-2025 14:56:06 20251218160351411 23 1810.0 CHIX 18-Dec-2025 14:56:07 20251218160351413 164 1810.0 XLON 18-Dec-2025 14:56:07 20251218160351415 190 1809.5 CHIX 18-Dec-2025 14:56:33 20251218160351667 78 1809.5 BATE 18-Dec-2025 14:56:33 20251218160351669 31 1809.5 CHIX 18-Dec-2025 14:56:33 20251218160351671 396 1809.5 XLON 18-Dec-2025 14:56:33 20251218160351673 208 1809.5 CHIX 18-Dec-2025 14:58:15 20251218160352589 136 1809.5 BATE 18-Dec-2025 14:58:15 20251218160352591 238 1809.5 XLON 18-Dec-2025 14:58:15 20251218160352593 450 1809.5 XLON 18-Dec-2025 14:58:15 20251218160352595 343 1809.5 XLON 18-Dec-2025 14:58:15 20251218160352597 110 1809.0 CHIX 18-Dec-2025 14:59:03 20251218160352727 251 1809.0 XLON 18-Dec-2025 14:59:03 20251218160352729 85 1808.0 CHIX 18-Dec-2025 14:59:25 20251218160352951 248 1808.0 XLON 18-Dec-2025 14:59:25 20251218160352953 156 1807.0 CHIX 18-Dec-2025 14:59:27 20251218160352959 8 1807.0 CHIX 18-Dec-2025 14:59:27 20251218160352961 54 1807.0 CHIX 18-Dec-2025 14:59:27 20251218160352963 164 1807.0 XLON 18-Dec-2025 14:59:27 20251218160352965 204 1805.5 CHIX 18-Dec-2025 15:00:02 20251218160353324 122 1805.5 XLON 18-Dec-2025 15:00:02 20251218160353326 3 1804.5 BATE 18-Dec-2025 15:00:32 20251218160353646 240 1807.0 XLON 18-Dec-2025 15:01:24 20251218160354055 9 1807.5 BATE 18-Dec-2025 15:01:24 20251218160354057 9 1807.5 BATE 18-Dec-2025 15:01:24 20251218160354059 46 1807.5 BATE 18-Dec-2025 15:01:24 20251218160354061 46 1807.5 BATE 18-Dec-2025 15:01:24 20251218160354063 7 1807.5 BATE 18-Dec-2025 15:01:32 20251218160354129 294 1807.5 CHIX 18-Dec-2025 15:01:32 20251218160354131 29 1807.5 BATE 18-Dec-2025 15:01:32 20251218160354133 265 1807.5 CHIX 18-Dec-2025 15:01:32 20251218160354135 54 1807.5 BATE 18-Dec-2025 15:01:32 20251218160354137 298 1807.5 XLON 18-Dec-2025 15:01:32 20251218160354139 622 1807.5 XLON 18-Dec-2025 15:02:59 20251218160355136 331 1807.5 XLON 18-Dec-2025 15:02:59 20251218160355138 198 1808.0 CHIX 18-Dec-2025 15:03:38 20251218160355665 164 1808.0 XLON 18-Dec-2025 15:03:38 20251218160355667 164 1807.0 CHIX 18-Dec-2025 15:03:42 20251218160355691 120 1807.0 CHIX 18-Dec-2025 15:03:42 20251218160355693 99 1807.0 XLON 18-Dec-2025 15:03:42 20251218160355695 25 1807.0 CHIX 18-Dec-2025 15:03:46 20251218160355905 152 1808.5 BATE 18-Dec-2025 15:04:55 20251218160356570 389 1808.5 CHIX 18-Dec-2025 15:04:55 20251218160356572 607 1808.5 CHIX 18-Dec-2025 15:04:55 20251218160356574 173 1808.5 XLON 18-Dec-2025 15:04:55 20251218160356576 1,093 1807.0 XLON 18-Dec-2025 15:07:08 20251218160357975 109 1807.0 XLON 18-Dec-2025 15:07:08 20251218160357977 99 1807.0 CHIX 18-Dec-2025 15:07:16 20251218160358003 201 1807.0 XLON 18-Dec-2025 15:07:16 20251218160358005 100 1807.0 BATE 18-Dec-2025 15:08:47 20251218160359236 492 1807.5 XLON 18-Dec-2025 15:08:58 20251218160359288 200 1807.5 XLON 18-Dec-2025 15:08:58 20251218160359290 693 1807.5 XLON 18-Dec-2025 15:08:58 20251218160359292 160 1808.0 CHIX 18-Dec-2025 15:09:58 20251218160359878 44 1808.0 BATE 18-Dec-2025 15:09:58 20251218160359880 164 1808.0 XLON 18-Dec-2025 15:09:58 20251218160359882 122 1808.0 XLON 18-Dec-2025 15:11:31 20251218160360816 1,095 1808.0 XLON 18-Dec-2025 15:11:31 20251218160360818 165 1808.0 CHIX 18-Dec-2025 15:11:31 20251218160360820 109 1808.0 BATE 18-Dec-2025 15:11:31 20251218160360822 111 1807.0 CHIX 18-Dec-2025 15:12:47 20251218160361365 223 1807.0 XLON 18-Dec-2025 15:12:47 20251218160361367 12 1806.5 BATE 18-Dec-2025 15:12:49 20251218160361373 164 1806.5 CHIX 18-Dec-2025 15:12:49 20251218160361375 202 1806.5 XLON 18-Dec-2025 15:12:49 20251218160361377 112 1805.5 CHIX 18-Dec-2025 15:13:56 20251218160361924 5 1805.5 XLON 18-Dec-2025 15:13:56 20251218160361926 255 1805.5 CHIX 18-Dec-2025 15:13:56 20251218160361928 1 1805.5 XLON 18-Dec-2025 15:13:56 20251218160361930 42 1805.5 XLON 18-Dec-2025 15:13:56 20251218160361932 227 1807.0 BATE 18-Dec-2025 15:15:39 20251218160363438 397 1807.0 CHIX 18-Dec-2025 15:15:39 20251218160363440 1 1807.0 CHIX 18-Dec-2025 15:15:39 20251218160363442 611 1807.0 XLON 18-Dec-2025 15:15:39 20251218160363444 174 1807.0 XLON 18-Dec-2025 15:15:39 20251218160363446 51 1807.0 XLON 18-Dec-2025 15:15:39 20251218160363448 64 1806.5 CHIX 18-Dec-2025 15:15:52 20251218160363564 92 1806.5 CHIX 18-Dec-2025 15:15:52 20251218160363666 236 1806.5 XLON 18-Dec-2025 15:15:52 20251218160363668 227 1806.5 XLON 18-Dec-2025 15:16:24 20251218160363772 71 1806.5 XLON 18-Dec-2025 15:16:24 20251218160363774 276 1807.0 CHIX 18-Dec-2025 15:17:37 20251218160364603 672 1807.0 XLON 18-Dec-2025 15:17:37 20251218160364605 128 1806.5 BATE 18-Dec-2025 15:17:41 20251218160364609 115 1806.5 BATE 18-Dec-2025 15:17:41 20251218160364611 35 1805.5 BATE 18-Dec-2025 15:19:12 20251218160365863 66 1805.5 CHIX 18-Dec-2025 15:19:12 20251218160365865 98 1805.5 CHIX 18-Dec-2025 15:19:13 20251218160365867 28 1805.5 XLON 18-Dec-2025 15:19:13 20251218160365889 136 1805.5 XLON 18-Dec-2025 15:19:13 20251218160365893 62 1805.0 BATE 18-Dec-2025 15:19:40 20251218160366248 28 1805.0 CHIX 18-Dec-2025 15:19:40 20251218160366250 225 1805.0 CHIX 18-Dec-2025 15:20:03 20251218160366558 30 1805.5 XLON 18-Dec-2025 15:20:09 20251218160366724 337 1805.5 XLON 18-Dec-2025 15:20:09 20251218160366734 360 1805.5 XLON 18-Dec-2025 15:20:09 20251218160366736 159 1805.5 XLON 18-Dec-2025 15:20:09 20251218160366740 163 1805.5 XLON 18-Dec-2025 15:20:09 20251218160366744 161 1805.5 XLON 18-Dec-2025 15:20:09 20251218160366748 29 1805.5 XLON 18-Dec-2025 15:20:09 20251218160366752 182 1804.5 XLON 18-Dec-2025 15:20:59 20251218160367117 152 1804.5 XLON 18-Dec-2025 15:21:00 20251218160367131 156 1804.0 CHIX 18-Dec-2025 15:21:31 20251218160367335 201 1804.0 XLON 18-Dec-2025 15:21:31 20251218160367337 146 1802.5 CHIX 18-Dec-2025 15:22:05 20251218160367663 234 1802.5 XLON 18-Dec-2025 15:22:05 20251218160367665 156 1802.5 CHIX 18-Dec-2025 15:22:55 20251218160368012 245 1802.5 XLON 18-Dec-2025 15:22:55 20251218160368014 6 1802.5 BATE 18-Dec-2025 15:24:06 20251218160368528 101 1802.5 BATE 18-Dec-2025 15:24:06 20251218160368530 304 1802.5 CHIX 18-Dec-2025 15:24:06 20251218160368532 284 1802.5 XLON 18-Dec-2025 15:24:06 20251218160368534 49 1803.5 BATE 18-Dec-2025 15:24:35 20251218160368863 151 1803.5 CHIX 18-Dec-2025 15:24:35 20251218160368865 123 1803.5 CHIX 18-Dec-2025 15:24:38 20251218160368880 420 1803.5 XLON 18-Dec-2025 15:24:38 20251218160368882 164 1803.0 CHIX 18-Dec-2025 15:25:01 20251218160369387 59 1803.0 BATE 18-Dec-2025 15:25:01 20251218160369389 164 1803.0 XLON 18-Dec-2025 15:25:01 20251218160369391 126 1803.5 CHIX 18-Dec-2025 15:25:28 20251218160369783 245 1803.5 XLON 18-Dec-2025 15:25:28 20251218160369785 217 1802.5 XLON 18-Dec-2025 15:26:46 20251218160370663 164 1802.5 CHIX 18-Dec-2025 15:26:46 20251218160370665 6 1802.5 BATE 18-Dec-2025 15:26:46 20251218160370667 13 1802.0 BATE 18-Dec-2025 15:26:47 20251218160370671 164 1802.0 CHIX 18-Dec-2025 15:26:47 20251218160370673 568 1802.0 XLON 18-Dec-2025 15:26:47 20251218160370675 44 1802.0 BATE 18-Dec-2025 15:28:05 20251218160371248 604 1803.0 XLON 18-Dec-2025 15:28:49 20251218160371872 723 1803.0 XLON 18-Dec-2025 15:28:49 20251218160371874 161 1803.0 XLON 18-Dec-2025 15:28:49 20251218160371876 224 1802.5 CHIX 18-Dec-2025 15:29:55 20251218160372493 158 1802.5 XLON 18-Dec-2025 15:29:55 20251218160372495 547 1806.5 CHIX 18-Dec-2025 15:31:45 20251218160373751 921 1806.5 XLON 18-Dec-2025 15:31:45 20251218160373753 131 1806.5 XLON 18-Dec-2025 15:31:46 20251218160373802 172 1807.5 XLON 18-Dec-2025 15:32:43 20251218160374380 270 1807.5 BATE 18-Dec-2025 15:32:43 20251218160374382 396 1807.5 CHIX 18-Dec-2025 15:32:43 20251218160374384 49 1806.5 BATE 18-Dec-2025 15:32:59 20251218160374624 168 1806.5 CHIX 18-Dec-2025 15:33:30 20251218160374759 163 1806.5 XLON 18-Dec-2025 15:33:30 20251218160374761 11 1806.5 XLON 18-Dec-2025 15:33:30 20251218160374763 67 1806.0 CHIX 18-Dec-2025 15:34:23 20251218160375228 70 1806.5 BATE 18-Dec-2025 15:34:23 20251218160375230 114 1806.5 BATE 18-Dec-2025 15:34:23 20251218160375232 113 1806.5 BATE 18-Dec-2025 15:34:23 20251218160375234 110 1806.5 BATE 18-Dec-2025 15:34:23 20251218160375236 4 1806.5 BATE 18-Dec-2025 15:34:36 20251218160375290 348 1806.5 CHIX 18-Dec-2025 15:34:36 20251218160375292 114 1806.5 BATE 18-Dec-2025 15:34:36 20251218160375294 340 1806.5 CHIX 18-Dec-2025 15:34:36 20251218160375296 164 1806.0 CHIX 18-Dec-2025 15:35:07 20251218160375593 90 1806.0 BATE 18-Dec-2025 15:35:07 20251218160375595 194 1806.0 XLON 18-Dec-2025 15:35:07 20251218160375597 164 1805.5 XLON 18-Dec-2025 15:35:56 20251218160375985 205 1807.5 XLON 18-Dec-2025 15:36:22 20251218160377028 164 1807.5 CHIX 18-Dec-2025 15:36:28 20251218160377132 79 1807.5 CHIX 18-Dec-2025 15:36:28 20251218160377134 175 1807.5 XLON 18-Dec-2025 15:36:28 20251218160377136 199 1806.5 XLON 18-Dec-2025 15:37:02 20251218160377701 31 1806.5 XLON 18-Dec-2025 15:37:02 20251218160377703 164 1806.5 XLON 18-Dec-2025 15:37:02 20251218160377705 164 1807.0 CHIX 18-Dec-2025 15:38:05 20251218160378731 204 1807.0 CHIX 18-Dec-2025 15:38:05 20251218160378733 202 1807.0 CHIX 18-Dec-2025 15:38:05 20251218160378735 370 1807.0 CHIX 18-Dec-2025 15:38:05 20251218160378737 126 1807.0 CHIX 18-Dec-2025 15:38:05 20251218160378739 88 1807.0 CHIX 18-Dec-2025 15:38:05 20251218160378841 49 1807.0 XLON 18-Dec-2025 15:38:39 20251218160379233 491 1807.0 CHIX 18-Dec-2025 15:39:28 20251218160379764 195 1807.0 BATE 18-Dec-2025 15:39:28 20251218160379766 492 1807.0 XLON 18-Dec-2025 15:39:28 20251218160379768 29 1807.0 XLON 18-Dec-2025 15:39:28 20251218160379770 49 1806.5 BATE 18-Dec-2025 15:40:50 20251218160380769 168 1806.5 CHIX 18-Dec-2025 15:40:50 20251218160380771 168 1806.5 XLON 18-Dec-2025 15:40:50 20251218160380773 515 1806.5 XLON 18-Dec-2025 15:41:30 20251218160381417 693 1806.5 XLON 18-Dec-2025 15:41:30 20251218160381421 44 1806.0 BATE 18-Dec-2025 15:42:32 20251218160381988 186 1806.0 CHIX 18-Dec-2025 15:42:32 20251218160381990 164 1806.0 XLON 18-Dec-2025 15:42:32 20251218160381992 164 1805.5 BATE 18-Dec-2025 15:42:33 20251218160381994 164 1805.5 CHIX 18-Dec-2025 15:42:33 20251218160381996 56 1805.5 XLON 18-Dec-2025 15:42:33 20251218160381998 16 1805.5 XLON 18-Dec-2025 15:42:33 20251218160382000 697 1806.5 CHIX 18-Dec-2025 15:44:57 20251218160384002 200 1806.5 XLON 18-Dec-2025 15:44:57 20251218160384004 200 1806.5 XLON 18-Dec-2025 15:44:57 20251218160384006 205 1806.5 CHIX 18-Dec-2025 15:44:57 20251218160384008 123 1806.5 CHIX 18-Dec-2025 15:44:57 20251218160384010 29 1806.5 CHIX 18-Dec-2025 15:44:57 20251218160384012 164 1806.5 XLON 18-Dec-2025 15:44:57 20251218160384014 234 1806.0 XLON 18-Dec-2025 15:46:03 20251218160384708 32 1806.0 CHIX 18-Dec-2025 15:46:03 20251218160384710 164 1806.0 BATE 18-Dec-2025 15:46:03 20251218160384712 130 1806.0 BATE 18-Dec-2025 15:47:11 20251218160385841 110 1806.0 BATE 18-Dec-2025 15:47:11 20251218160385843 430 1806.0 CHIX 18-Dec-2025 15:47:11 20251218160385845 886 1806.0 XLON 18-Dec-2025 15:47:11 20251218160385847 408 1806.0 CHIX 18-Dec-2025 15:49:03 20251218160387622 136 1806.0 BATE 18-Dec-2025 15:49:03 20251218160387624 607 1806.0 XLON 18-Dec-2025 15:49:03 20251218160387626 37 1806.0 XLON 18-Dec-2025 15:49:03 20251218160387628 179 1805.5 CHIX 18-Dec-2025 15:50:09 20251218160388707 127 1805.5 CHIX 18-Dec-2025 15:50:09 20251218160388709 402 1805.5 CHIX 18-Dec-2025 15:50:09 20251218160388811 445 1805.5 CHIX 18-Dec-2025 15:50:09 20251218160388813 45 1805.5 CHIX 18-Dec-2025 15:50:09 20251218160388815 583 1806.0 CHIX 18-Dec-2025 15:51:50 20251218160390068 196 1806.0 BATE 18-Dec-2025 15:51:50 20251218160390070 506 1806.0 XLON 18-Dec-2025 15:51:50 20251218160390072 1,241 1806.5 XLON 18-Dec-2025 15:53:12 20251218160392200 103 1807.0 CHIX 18-Dec-2025 15:54:41 20251218160393124 271 1807.0 XLON 18-Dec-2025 15:54:41 20251218160393126 148 1807.0 CHIX 18-Dec-2025 15:54:50 20251218160393348 268 1807.0 XLON 18-Dec-2025 15:54:50 20251218160393350 39 1806.5 BATE 18-Dec-2025 15:55:07 20251218160393521 184 1806.5 CHIX 18-Dec-2025 15:55:07 20251218160393523 184 1806.5 XLON 18-Dec-2025 15:55:07 20251218160393525 57 1806.0 BATE 18-Dec-2025 15:55:31 20251218160393729 187 1806.0 CHIX 18-Dec-2025 15:55:31 20251218160393731 199 1806.0 XLON 18-Dec-2025 15:55:31 20251218160393733 291 1806.5 CHIX 18-Dec-2025 15:56:40 20251218160394929 144 1806.5 CHIX 18-Dec-2025 15:56:40 20251218160394931 73 1806.5 BATE 18-Dec-2025 15:56:40 20251218160394933 351 1806.5 XLON 18-Dec-2025 15:56:40 20251218160394935 158 1806.5 BATE 18-Dec-2025 15:59:16 20251218160397075 99 1806.5 BATE 18-Dec-2025 15:59:16 20251218160397077 552 1806.5 CHIX 18-Dec-2025 15:59:16 20251218160397079 483 1806.5 XLON 18-Dec-2025 15:59:16 20251218160397081 474 1807.0 CHIX 18-Dec-2025 15:59:18 20251218160397089 589 1807.0 CHIX 18-Dec-2025 15:59:18 20251218160397091 117 1807.0 BATE 18-Dec-2025 15:59:18 20251218160397093 115 1807.0 BATE 18-Dec-2025 15:59:18 20251218160397095 13 1806.5 BATE 18-Dec-2025 16:00:27 20251218160398489 18 1806.5 BATE 18-Dec-2025 16:00:36 20251218160398599 164 1806.5 CHIX 18-Dec-2025 16:00:36 20251218160398601 200 1806.5 XLON 18-Dec-2025 16:00:53 20251218160398803 117 1806.0 BATE 18-Dec-2025 16:01:02 20251218160398867 190 1806.0 CHIX 18-Dec-2025 16:01:02 20251218160398869 618 1806.0 XLON 18-Dec-2025 16:01:02 20251218160398871 528 1806.5 CHIX 18-Dec-2025 16:02:21 20251218160399730 260 1806.5 BATE 18-Dec-2025 16:02:22 20251218160399734 308 1806.5 CHIX 18-Dec-2025 16:02:32 20251218160399927 67 1806.5 BATE 18-Dec-2025 16:02:32 20251218160399929 265 1807.0 CHIX 18-Dec-2025 16:03:39 20251218160400706 162 1807.0 BATE 18-Dec-2025 16:03:39 20251218160400708 131 1807.0 BATE 18-Dec-2025 16:03:39 20251218160400710 733 1807.0 XLON 18-Dec-2025 16:03:39 20251218160400812 310 1807.0 XLON 18-Dec-2025 16:04:02 20251218160400967 145 1807.0 CHIX 18-Dec-2025 16:04:02 20251218160400969 49 1807.0 BATE 18-Dec-2025 16:04:02 20251218160400971 329 1806.5 CHIX 18-Dec-2025 16:04:50 20251218160401266 164 1806.5 XLON 18-Dec-2025 16:04:50 20251218160401268 109 1806.5 CHIX 18-Dec-2025 16:05:15 20251218160401539 108 1806.5 CHIX 18-Dec-2025 16:05:36 20251218160401850 53 1806.5 BATE 18-Dec-2025 16:05:36 20251218160401852 167 1806.5 XLON 18-Dec-2025 16:05:36 20251218160401854 4 1806.0 BATE 18-Dec-2025 16:05:37 20251218160401858 160 1806.0 BATE 18-Dec-2025 16:05:37 20251218160401860 116 1806.0 CHIX 18-Dec-2025 16:06:06 20251218160402176 212 1806.0 XLON 18-Dec-2025 16:06:06 20251218160402178 575 1807.0 CHIX 18-Dec-2025 16:06:57 20251218160402630 343 1807.0 CHIX 18-Dec-2025 16:06:57 20251218160402632 164 1807.0 CHIX 18-Dec-2025 16:07:02 20251218160402650 123 1807.0 CHIX 18-Dec-2025 16:07:02 20251218160402652 5 1807.0 CHIX 18-Dec-2025 16:07:02 20251218160402654 164 1807.0 XLON 18-Dec-2025 16:07:02 20251218160402656 743 1808.5 CHIX 18-Dec-2025 16:08:27 20251218160403384 661 1808.5 CHIX 18-Dec-2025 16:08:27 20251218160403386 50 1808.0 BATE 18-Dec-2025 16:09:37 20251218160404413 208 1808.0 CHIX 18-Dec-2025 16:09:37 20251218160404415 192 1808.0 XLON 18-Dec-2025 16:09:37 20251218160404417 560 1808.0 CHIX 18-Dec-2025 16:10:29 20251218160404820 41 1808.0 CHIX 18-Dec-2025 16:10:29 20251218160404822 3 1808.0 CHIX 18-Dec-2025 16:10:29 20251218160404824 638 1808.0 XLON 18-Dec-2025 16:10:29 20251218160404826 159 1808.0 XLON 18-Dec-2025 16:10:29 20251218160404828 96 1809.0 BATE 18-Dec-2025 16:12:17 20251218160406068 344 1809.0 CHIX 18-Dec-2025 16:12:17 20251218160406070 255 1809.0 CHIX 18-Dec-2025 16:12:17 20251218160406072 642 1809.0 XLON 18-Dec-2025 16:12:17 20251218160406074 221 1808.5 BATE 18-Dec-2025 16:13:32 20251218160407224 69 1808.5 BATE 18-Dec-2025 16:13:32 20251218160407226 57 1808.5 BATE 18-Dec-2025 16:13:32 20251218160407228 800 1808.5 XLON 18-Dec-2025 16:13:32 20251218160407230 199 1808.5 XLON 18-Dec-2025 16:13:32 20251218160407232 42 1808.5 CHIX 18-Dec-2025 16:14:11 20251218160407729 57 1808.5 BATE 18-Dec-2025 16:14:59 20251218160408387 533 1808.5 XLON 18-Dec-2025 16:14:59 20251218160408389 627 1808.5 XLON 18-Dec-2025 16:14:59 20251218160408391 433 1809.5 XLON 18-Dec-2025 16:15:26 20251218160408733 9 1809.5 XLON 18-Dec-2025 16:15:31 20251218160408783 GSK enquiries Media: Tim Foley +44 (0) 20 8047 5502 (London) Kathleen Quinn +1 202 603 5003 (Washington DC) Investor Relations: Constantin Fest +44 (0) 7831 826525 (London) James Dodwell +44 (0) 20 8047 2406 (London) Mick Readey +44 (0) 7990 339653 (London) Steph Mountifield +44 (0) 7796 707505 (London) Sam Piper +44 (0) 7824 525779 (London) Jeff McLaughlin +1 215 751 7002 (Philadelphia) Frannie DeFranco +1 215 751 3126 (Philadelphia) Cautionary statement regarding forward-looking statements GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025. Registered in England & Wales: No. 3888792 Registered Office: 79 New Oxford Street London WC1A 1DG This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSPKFBDOBDDOBD