AI Terminal
PROCESSING_QUERY...
Ashtead Group PLC
Transaction in Own Shares • Dec 19, 2025
4709_pos_2025-12-19_e97352ec-ac57-47df-af44-40da00921151.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 1866M
Ashtead Group PLC
19 December 2025
Transaction in Own Shares
Ashtead Group plc (the Company) announces that on 18 December 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.
| Description of shares: | Ashtead Group plc - ordinary shares of 10 pence |
| Number of shares repurchased: | 72,332 |
| Date of transaction: | 18 December 2025 |
| Average price paid per share (pence): | 5,333.6095 |
| Lowest price paid per share (pence): | 5,268.0000 |
| Highest price paid per share (pence): | 5,416.0000 |
| Broker: | J.P. Morgan Securities plc |
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 417,290,488 (excluding Treasury shares), and the Company will hold 34,064,345 ordinary shares in Treasury.
The figure of 417,290,488 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.
| Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 08:01:37 | 290 | 5,312.0000 | XLON | 05003050000004559-E0PbSzpVCx0w |
| 08:03:56 | 28 | 5,318.0000 | XLON | 05003050000004933-E0PbSzpVCzpx |
| 08:03:56 | 268 | 5,318.0000 | XLON | 05003050000004933-E0PbSzpVCzpz |
| 08:04:21 | 237 | 5,326.0000 | XLON | 05003050000004998-E0PbSzpVD0BC |
| 08:04:43 | 80 | 5,326.0000 | XLON | 05003050000005024-E0PbSzpVD0i7 |
| 08:04:57 | 63 | 5,320.0000 | XLON | 05003050000004999-E0PbSzpVD16y |
| 08:05:32 | 90 | 5,316.0000 | XLON | 05003050000004803-E0PbSzpVD250 |
| 08:06:32 | 71 | 5,318.0000 | XLON | 07003070000005226-E0PbSzpVD3D7 |
| 08:06:32 | 29 | 5,318.0000 | XLON | 07003070000005226-E0PbSzpVD3DA |
| 08:06:32 | 242 | 5,318.0000 | XLON | 07003070000005226-E0PbSzpVD3DE |
| 08:09:00 | 195 | 5,316.0000 | XLON | 05003050000004803-E0PbSzpVD5Gj |
| 08:09:00 | 75 | 5,316.0000 | XLON | 07003070000005183-E0PbSzpVD5Gl |
| 08:09:00 | 233 | 5,318.0000 | XLON | 07003070000005353-E0PbSzpVD5GO |
| 08:09:35 | 231 | 5,322.0000 | XLON | 07003070000005477-E0PbSzpVD6Fm |
| 08:11:09 | 201 | 5,326.0000 | XLON | 05003050000005623-E0PbSzpVD8jM |
| 08:11:33 | 68 | 5,326.0000 | XLON | 05003050000005643-E0PbSzpVD9VK |
| 08:12:32 | 61 | 5,322.0000 | XLON | 07003070000005620-E0PbSzpVDAyl |
| 08:12:32 | 12 | 5,322.0000 | XLON | 07003070000005620-E0PbSzpVDAyp |
| 08:12:41 | 117 | 5,330.0000 | XLON | 05003050000005761-E0PbSzpVDBHs |
| 08:13:30 | 1 | 5,332.0000 | XLON | 07003070000005791-E0PbSzpVDCs7 |
| 08:13:30 | 229 | 5,332.0000 | XLON | 07003070000005791-E0PbSzpVDCsI |
| 08:14:00 | 98 | 5,330.0000 | XLON | 07003070000005731-E0PbSzpVDE9a |
| 08:14:00 | 51 | 5,330.0000 | XLON | 07003070000005731-E0PbSzpVDE9c |
| 08:14:21 | 199 | 5,324.0000 | XLON | 05003050000005916-E0PbSzpVDEdp |
| 08:14:42 | 177 | 5,322.0000 | XLON | 05003050000005766-E0PbSzpVDF4E |
| 08:16:00 | 56 | 5,320.0000 | XLON | 05003050000005607-E0PbSzpVDHcR |
| 08:16:15 | 232 | 5,320.0000 | XLON | 05003050000006524-E0PbSzpVDHyo |
| 08:18:48 | 217 | 5,322.0000 | XLON | 07003070000007099-E0PbSzpVDL9c |
| 08:19:10 | 256 | 5,320.0000 | XLON | 07003070000007004-E0PbSzpVDLft |
| 08:19:36 | 211 | 5,320.0000 | XLON | 05003050000007738-E0PbSzpVDM7g |
| 08:21:01 | 71 | 5,320.0000 | XLON | 07003070000008069-E0PbSzpVDN96 |
| 08:21:01 | 88 | 5,320.0000 | XLON | 07003070000008069-E0PbSzpVDN99 |
| 08:23:01 | 61 | 5,320.0000 | XLON | 05003050000008736-E0PbSzpVDOqr |
| 08:23:01 | 91 | 5,320.0000 | XLON | 07003070000008675-E0PbSzpVDOqY |
| 08:23:01 | 55 | 5,320.0000 | XLON | 07003070000008675-E0PbSzpVDOqb |
| 08:24:25 | 188 | 5,320.0000 | XLON | 07003070000009038-E0PbSzpVDQGS |
| 08:24:31 | 237 | 5,318.0000 | XLON | 07003070000008609-E0PbSzpVDQJ3 |
| 08:26:06 | 76 | 5,310.0000 | XLON | 07003070000009689-E0PbSzpVDSFH |
| 08:27:29 | 27 | 5,310.0000 | XLON | 07003070000010111-E0PbSzpVDTTS |
| 08:27:29 | 92 | 5,310.0000 | XLON | 07003070000010111-E0PbSzpVDTTU |
| 08:28:05 | 89 | 5,308.0000 | XLON | 07003070000010234-E0PbSzpVDU0B |
| 08:28:05 | 114 | 5,308.0000 | XLON | 07003070000010234-E0PbSzpVDU0D |
| 08:29:21 | 171 | 5,310.0000 | XLON | 05003050000010956-E0PbSzpVDVJp |
| 08:29:30 | 139 | 5,306.0000 | XLON | 05003050000009777-E0PbSzpVDVQI |
| 08:29:30 | 78 | 5,304.0000 | XLON | 05003050000009745-E0PbSzpVDVQY |
| 08:29:33 | 78 | 5,304.0000 | XLON | 05003050000009745-E0PbSzpVDVSd |
| 08:31:01 | 140 | 5,312.0000 | XLON | 07003070000011552-E0PbSzpVDXSM |
| 08:34:41 | 76 | 5,314.0000 | XLON | 07003070000012758-E0PbSzpVDaAc |
| 08:34:46 | 62 | 5,314.0000 | XLON | 05003050000012847-E0PbSzpVDaD2 |
| 08:35:01 | 83 | 5,314.0000 | XLON | 07003070000012857-E0PbSzpVDaIq |
| 08:35:54 | 61 | 5,312.0000 | XLON | 07003070000012106-E0PbSzpVDaxl |
| 08:35:54 | 134 | 5,312.0000 | XLON | 07003070000012106-E0PbSzpVDaxn |
| 08:38:05 | 43 | 5,314.0000 | XLON | 07003070000013674-E0PbSzpVDcbR |
| 08:38:05 | 93 | 5,314.0000 | XLON | 07003070000013674-E0PbSzpVDcbT |
| 08:38:21 | 57 | 5,314.0000 | XLON | 05003050000013863-E0PbSzpVDchQ |
| 08:38:21 | 73 | 5,314.0000 | XLON | 05003050000013863-E0PbSzpVDchS |
| 08:38:45 | 206 | 5,312.0000 | XLON | 07003070000013149-E0PbSzpVDdAh |
| 08:39:21 | 60 | 5,312.0000 | XLON | 05003050000014144-E0PbSzpVDdi9 |
| 08:39:21 | 44 | 5,312.0000 | XLON | 05003050000014144-E0PbSzpVDdiB |
| 08:39:21 | 31 | 5,312.0000 | XLON | 05003050000014144-E0PbSzpVDdiD |
| 08:39:21 | 53 | 5,312.0000 | XLON | 05003050000014144-E0PbSzpVDdiF |
| 08:39:21 | 10 | 5,312.0000 | XLON | 05003050000014144-E0PbSzpVDdiH |
| 08:41:39 | 128 | 5,310.0000 | XLON | 07003070000014479-E0PbSzpVDg9C |
| 08:41:42 | 179 | 5,308.0000 | XLON | 05003050000014544-E0PbSzpVDgHf |
| 08:42:56 | 136 | 5,306.0000 | XLON | 07003070000014054-E0PbSzpVDgts |
| 08:42:56 | 195 | 5,310.0000 | XLON | 07003070000014890-E0PbSzpVDgt0 |
| 08:44:25 | 14 | 5,298.0000 | XLON | 05003050000015370-E0PbSzpVDhqk |
| 08:44:25 | 116 | 5,298.0000 | XLON | 05003050000015370-E0PbSzpVDhqm |
| 08:44:26 | 84 | 5,294.0000 | XLON | 05003050000015385-E0PbSzpVDhu0 |
| 08:44:26 | 43 | 5,294.0000 | XLON | 05003050000015385-E0PbSzpVDhu2 |
| 08:44:26 | 150 | 5,294.0000 | XLON | 05003050000014755-E0PbSzpVDht9 |
| 08:46:15 | 84 | 5,298.0000 | XLON | 05003050000015950-E0PbSzpVDjXl |
| 08:47:53 | 160 | 5,300.0000 | XLON | 07003070000016283-E0PbSzpVDkkr |
| 08:50:01 | 29 | 5,302.0000 | XLON | 07003070000016867-E0PbSzpVDm9w |
| 08:50:21 | 29 | 5,302.0000 | XLON | 07003070000016953-E0PbSzpVDmKF |
| 08:50:21 | 101 | 5,302.0000 | XLON | 07003070000016953-E0PbSzpVDmKH |
| 08:50:46 | 76 | 5,298.0000 | XLON | 05003050000016801-E0PbSzpVDmWb |
| 08:50:46 | 85 | 5,298.0000 | XLON | 05003050000016801-E0PbSzpVDmSk |
| 08:51:01 | 119 | 5,298.0000 | XLON | 05003050000017187-E0PbSzpVDmiY |
| 08:51:01 | 70 | 5,298.0000 | XLON | 05003050000017187-E0PbSzpVDmiT |
| 08:52:40 | 3 | 5,292.0000 | XLON | 07003070000015816-E0PbSzpVDnH8 |
| 08:52:40 | 108 | 5,292.0000 | XLON | 07003070000015816-E0PbSzpVDnHC |
| 08:53:47 | 142 | 5,292.0000 | XLON | 07003070000017635-E0PbSzpVDnzu |
| 08:54:21 | 42 | 5,292.0000 | XLON | 07003070000017849-E0PbSzpVDoMp |
| 08:56:15 | 105 | 5,294.0000 | XLON | 07003070000018021-E0PbSzpVDpXa |
| 08:56:59 | 53 | 5,294.0000 | XLON | 07003070000018523-E0PbSzpVDq25 |
| 08:56:59 | 20 | 5,294.0000 | XLON | 07003070000018523-E0PbSzpVDq21 |
| 08:59:18 | 10 | 5,300.0000 | XLON | 07003070000019168-E0PbSzpVDs4h |
| 08:59:18 | 171 | 5,300.0000 | XLON | 07003070000019168-E0PbSzpVDs4j |
| 09:00:03 | 118 | 5,300.0000 | XLON | 07003070000019225-E0PbSzpVDsdl |
| 09:00:03 | 48 | 5,300.0000 | XLON | 07003070000019225-E0PbSzpVDsdq |
| 09:01:18 | 175 | 5,298.0000 | XLON | 07003070000018882-E0PbSzpVDtm3 |
| 09:01:27 | 3 | 5,298.0000 | XLON | 07003070000018882-E0PbSzpVDtyY |
| 09:02:08 | 182 | 5,294.0000 | XLON | 05003050000020427-E0PbSzpVDuXY |
| 09:02:54 | 12 | 5,288.0000 | XLON | 05003050000020939-E0PbSzpVDv6m |
| 09:02:54 | 183 | 5,288.0000 | XLON | 05003050000020939-E0PbSzpVDv6P |
| 09:03:45 | 225 | 5,282.0000 | XLON | 07003070000020844-E0PbSzpVDvuf |
| 09:05:02 | 129 | 5,286.0000 | XLON | 07003070000021719-E0PbSzpVDwy8 |
| 09:05:02 | 24 | 5,286.0000 | XLON | 07003070000021719-E0PbSzpVDwyA |
| 09:08:22 | 100 | 5,290.0000 | XLON | 07003070000022882-E0PbSzpVDzBz |
| 09:08:22 | 125 | 5,290.0000 | XLON | 07003070000022882-E0PbSzpVDzC1 |
| 09:09:30 | 179 | 5,292.0000 | XLON | 05003050000023563-E0PbSzpVDzuL |
| 09:11:01 | 27 | 5,292.0000 | XLON | 07003070000024039-E0PbSzpVE0oQ |
| 09:11:01 | 43 | 5,292.0000 | XLON | 07003070000024039-E0PbSzpVE0oS |
| 09:11:01 | 85 | 5,292.0000 | XLON | 07003070000024039-E0PbSzpVE0oU |
| 09:11:26 | 96 | 5,288.0000 | XLON | 05003050000022626-E0PbSzpVE17c |
| 09:11:26 | 83 | 5,288.0000 | XLON | 05003050000022626-E0PbSzpVE17e |
| 09:13:03 | 26 | 5,286.0000 | XLON | 07003070000024593-E0PbSzpVE2KN |
| 09:13:03 | 45 | 5,286.0000 | XLON | 07003070000024593-E0PbSzpVE2KP |
| 09:13:03 | 115 | 5,286.0000 | XLON | 07003070000024593-E0PbSzpVE2KR |
| 09:14:21 | 110 | 5,286.0000 | XLON | 05003050000024995-E0PbSzpVE34Y |
| 09:14:21 | 30 | 5,286.0000 | XLON | 05003050000024995-E0PbSzpVE34a |
| 09:14:21 | 2 | 5,286.0000 | XLON | 05003050000024995-E0PbSzpVE34c |
| 09:14:46 | 90 | 5,282.0000 | XLON | 07003070000024510-E0PbSzpVE3LF |
| 09:16:18 | 62 | 5,282.0000 | XLON | 07003070000024510-E0PbSzpVE4S9 |
| 09:16:18 | 71 | 5,282.0000 | XLON | 07003070000025362-E0PbSzpVE4SB |
| 09:17:41 | 124 | 5,286.0000 | XLON | 05003050000025997-E0PbSzpVE5e3 |
| 09:20:10 | 106 | 5,288.0000 | XLON | 07003070000026478-E0PbSzpVE7AQ |
| 09:21:41 | 95 | 5,288.0000 | XLON | 07003070000026915-E0PbSzpVE7sN |
| 09:21:41 | 84 | 5,288.0000 | XLON | 07003070000026915-E0PbSzpVE7sP |
| 09:21:54 | 24 | 5,286.0000 | XLON | 05003050000026438-E0PbSzpVE7vg |
| 09:21:54 | 59 | 5,286.0000 | XLON | 07003070000026199-E0PbSzpVE7ve |
| 09:21:54 | 61 | 5,286.0000 | XLON | 05003050000026438-E0PbSzpVE7vq |
| 09:21:54 | 2 | 5,286.0000 | XLON | 05003050000026438-E0PbSzpVE7vu |
| 09:22:30 | 61 | 5,280.0000 | XLON | 05003050000025819-E0PbSzpVE8AH |
| 09:22:51 | 37 | 5,274.0000 | XLON | 05003050000027333-E0PbSzpVE8K6 |
| 09:22:51 | 111 | 5,274.0000 | XLON | 05003050000027333-E0PbSzpVE8K8 |
| 09:28:40 | 180 | 5,282.0000 | XLON | 07003070000028770-E0PbSzpVEAv7 |
| 09:29:41 | 14 | 5,282.0000 | XLON | 05003050000029279-E0PbSzpVEBb5 |
| 09:29:41 | 58 | 5,282.0000 | XLON | 05003050000029279-E0PbSzpVEBb7 |
| 09:30:01 | 48 | 5,282.0000 | XLON | 05003050000029379-E0PbSzpVEBoK |
| 09:30:21 | 49 | 5,282.0000 | XLON | 07003070000029364-E0PbSzpVEC1K |
| 09:30:21 | 43 | 5,282.0000 | XLON | 07003070000029364-E0PbSzpVEC1M |
| 09:32:55 | 217 | 5,284.0000 | XLON | 07003070000029844-E0PbSzpVEDHd |
| 09:34:21 | 95 | 5,286.0000 | XLON | 05003050000030564-E0PbSzpVEDu3 |
| 09:34:41 | 94 | 5,286.0000 | XLON | 05003050000030675-E0PbSzpVEE71 |
| 09:36:10 | 106 | 5,286.0000 | XLON | 05003050000030675-E0PbSzpVEEpH |
| 09:36:10 | 91 | 5,286.0000 | XLON | 07003070000030928-E0PbSzpVEEpJ |
| 09:36:21 | 251 | 5,282.0000 | XLON | 05003050000029737-E0PbSzpVEF5Y |
| 09:39:59 | 79 | 5,284.0000 | XLON | 05003050000031992-E0PbSzpVEGlu |
| 09:39:59 | 45 | 5,284.0000 | XLON | 05003050000031992-E0PbSzpVEGlx |
| 09:40:02 | 114 | 5,284.0000 | XLON | 05003050000032056-E0PbSzpVEGnE |
| 09:41:01 | 75 | 5,284.0000 | XLON | 07003070000032213-E0PbSzpVEHdM |
| 09:41:01 | 239 | 5,282.0000 | XLON | 05003050000031569-E0PbSzpVEHdj |
| 09:42:41 | 48 | 5,284.0000 | XLON | 07003070000032663-E0PbSzpVEIXX |
| 09:42:41 | 48 | 5,284.0000 | XLON | 07003070000032663-E0PbSzpVEIXZ |
| 09:44:04 | 45 | 5,286.0000 | XLON | 05003050000033078-E0PbSzpVEJRm |
| 09:44:57 | 89 | 5,286.0000 | XLON | 05003050000033159-E0PbSzpVEK1H |
| 09:45:48 | 3 | 5,286.0000 | XLON | 05003050000033159-E0PbSzpVEKRl |
| 09:45:48 | 69 | 5,286.0000 | XLON | 07003070000033016-E0PbSzpVEKRn |
| 09:47:42 | 162 | 5,286.0000 | XLON | 05003050000033658-E0PbSzpVELKi |
| 09:48:24 | 83 | 5,286.0000 | XLON | 07003070000034019-E0PbSzpVELbP |
| 09:49:21 | 142 | 5,286.0000 | XLON | 05003050000034496-E0PbSzpVEMAQ |
| 09:49:21 | 52 | 5,286.0000 | XLON | 05003050000034496-E0PbSzpVEMAS |
| 09:49:59 | 102 | 5,284.0000 | XLON | 05003050000032856-E0PbSzpVEMRA |
| 09:49:59 | 74 | 5,284.0000 | XLON | 07003070000032719-E0PbSzpVEMRC |
| 09:51:05 | 47 | 5,290.0000 | XLON | 05003050000034901-E0PbSzpVEN52 |
| 09:51:05 | 81 | 5,290.0000 | XLON | 07003070000034736-E0PbSzpVEN50 |
| 09:51:05 | 170 | 5,290.0000 | XLON | 05003050000034901-E0PbSzpVEN5F |
| 09:51:05 | 89 | 5,290.0000 | XLON | 07003070000034789-E0PbSzpVEN5H |
| 09:52:43 | 19 | 5,288.0000 | XLON | 05003050000035369-E0PbSzpVEOOI |
| 09:53:45 | 132 | 5,288.0000 | XLON | 05003050000035469-E0PbSzpVEOz6 |
| 09:55:47 | 201 | 5,288.0000 | XLON | 07003070000035629-E0PbSzpVEPtn |
| 09:56:06 | 154 | 5,288.0000 | XLON | 07003070000036068-E0PbSzpVEQ83 |
| 09:57:03 | 5 | 5,286.0000 | XLON | 07003070000035350-E0PbSzpVEQvs |
| 09:57:03 | 160 | 5,286.0000 | XLON | 07003070000035350-E0PbSzpVEQw2 |
| 10:00:10 | 147 | 5,286.0000 | XLON | 05003050000037177-E0PbSzpVESUJ |
| 10:01:58 | 55 | 5,286.0000 | XLON | 05003050000037569-E0PbSzpVETUo |
| 10:02:00 | 85 | 5,286.0000 | XLON | 05003050000037569-E0PbSzpVETWf |
| 10:05:11 | 183 | 5,288.0000 | XLON | 07003070000038311-E0PbSzpVEVB4 |
| 10:06:01 | 43 | 5,288.0000 | XLON | 05003050000038663-E0PbSzpVEVQ7 |
| 10:06:40 | 190 | 5,288.0000 | XLON | 05003050000038744-E0PbSzpVEVcW |
| 10:08:00 | 139 | 5,288.0000 | XLON | 05003050000039080-E0PbSzpVEWJQ |
| 10:08:00 | 78 | 5,288.0000 | XLON | 05003050000039080-E0PbSzpVEWJT |
| 10:09:41 | 157 | 5,288.0000 | XLON | 05003050000039506-E0PbSzpVEX3l |
| 10:11:01 | 176 | 5,290.0000 | XLON | 07003070000039869-E0PbSzpVEXgU |
| 10:11:11 | 161 | 5,286.0000 | XLON | 07003070000037752-E0PbSzpVEXkM |
| 10:13:01 | 127 | 5,274.0000 | XLON | 07003070000040332-E0PbSzpVEYxL |
| 10:13:01 | 178 | 5,278.0000 | XLON | 05003050000040465-E0PbSzpVEYvt |
| 10:13:01 | 160 | 5,282.0000 | XLON | 05003050000040504-E0PbSzpVEYuP |
| 10:14:47 | 82 | 5,274.0000 | XLON | 05003050000040843-E0PbSzpVEZyP |
| 10:17:59 | 55 | 5,272.0000 | XLON | 07003070000041163-E0PbSzpVEcZw |
| 10:18:58 | 7 | 5,272.0000 | XLON | 07003070000041163-E0PbSzpVEdGr |
| 10:19:28 | 4 | 5,272.0000 | XLON | 07003070000041163-E0PbSzpVEdXW |
| 10:21:29 | 55 | 5,276.0000 | XLON | 05003050000042566-E0PbSzpVEeNn |
| 10:24:05 | 1 | 5,276.0000 | XLON | 05003050000042566-E0PbSzpVEfEC |
| 10:27:03 | 152 | 5,272.0000 | XLON | 05003050000042902-E0PbSzpVEgPz |
| 10:27:03 | 260 | 5,278.0000 | XLON | 07003070000043599-E0PbSzpVEgNT |
| 10:27:03 | 137 | 5,276.0000 | XLON | 05003050000042566-E0PbSzpVEgNg |
| 10:27:03 | 157 | 5,276.0000 | XLON | 05003050000042706-E0PbSzpVEgNi |
| 10:29:43 | 8 | 5,274.0000 | XLON | 07003070000044430-E0PbSzpVEhhk |
| 10:29:43 | 144 | 5,274.0000 | XLON | 07003070000044430-E0PbSzpVEhhm |
| 10:29:43 | 36 | 5,274.0000 | XLON | 07003070000044430-E0PbSzpVEhho |
| 10:32:00 | 88 | 5,274.0000 | XLON | 07003070000044767-E0PbSzpVEitS |
| 10:32:29 | 117 | 5,274.0000 | XLON | 07003070000044767-E0PbSzpVEj6G |
| 10:36:22 | 166 | 5,274.0000 | XLON | 05003050000045523-E0PbSzpVElig |
| 10:36:22 | 101 | 5,274.0000 | XLON | 05003050000045523-E0PbSzpVElii |
| 10:37:00 | 83 | 5,274.0000 | XLON | 07003070000046067-E0PbSzpVEm9p |
| 10:39:22 | 212 | 5,276.0000 | XLON | 05003050000047017-E0PbSzpVEnf2 |
| 10:39:42 | 92 | 5,276.0000 | XLON | 07003070000046873-E0PbSzpVEnqc |
| 10:39:42 | 151 | 5,276.0000 | XLON | 07003070000046873-E0PbSzpVEnqe |
| 10:39:42 | 38 | 5,276.0000 | XLON | 07003070000046873-E0PbSzpVEnqg |
| 10:40:03 | 318 | 5,274.0000 | XLON | 05003050000046679-E0PbSzpVEo2b |
| 10:41:01 | 151 | 5,274.0000 | XLON | 05003050000047403-E0PbSzpVEocL |
| 10:41:01 | 52 | 5,274.0000 | XLON | 05003050000047403-E0PbSzpVEocN |
| 10:47:12 | 166 | 5,278.0000 | XLON | 07003070000048274-E0PbSzpVEsBc |
| 10:47:12 | 45 | 5,278.0000 | XLON | 07003070000048274-E0PbSzpVEsBe |
| 10:48:12 | 167 | 5,278.0000 | XLON | 07003070000048649-E0PbSzpVEsic |
| 10:54:04 | 49 | 5,280.0000 | XLON | 05003050000050443-E0PbSzpVEvu1 |
| 10:54:06 | 57 | 5,280.0000 | XLON | 05003050000050451-E0PbSzpVEvxE |
| 10:54:06 | 268 | 5,280.0000 | XLON | 05003050000050451-E0PbSzpVEvxG |
| 10:54:06 | 5 | 5,280.0000 | XLON | 05003050000050451-E0PbSzpVEvxB |
| 10:56:11 | 276 | 5,278.0000 | XLON | 05003050000050760-E0PbSzpVEwtO |
| 10:58:57 | 1 | 5,278.0000 | XLON | 07003070000051042-E0PbSzpVEy3M |
| 10:58:57 | 252 | 5,278.0000 | XLON | 07003070000051042-E0PbSzpVEy3O |
| 11:00:01 | 27 | 5,278.0000 | XLON | 05003050000051704-E0PbSzpVEyoy |
| 11:00:01 | 34 | 5,278.0000 | XLON | 05003050000051704-E0PbSzpVEyp0 |
| 11:02:01 | 166 | 5,278.0000 | XLON | 07003070000052135-E0PbSzpVF09n |
| 11:02:01 | 43 | 5,278.0000 | XLON | 07003070000052135-E0PbSzpVF09p |
| 11:02:01 | 12 | 5,278.0000 | XLON | 07003070000052135-E0PbSzpVF09r |
| 11:04:27 | 151 | 5,280.0000 | XLON | 07003070000052418-E0PbSzpVF1Gn |
| 11:04:27 | 91 | 5,280.0000 | XLON | 07003070000052418-E0PbSzpVF1Gl |
| 11:06:09 | 1 | 5,280.0000 | XLON | 07003070000053101-E0PbSzpVF2NC |
| 11:10:30 | 342 | 5,282.0000 | XLON | 07003070000053782-E0PbSzpVF4Ml |
| 11:11:28 | 29 | 5,282.0000 | XLON | 05003050000054464-E0PbSzpVF4qi |
| 11:11:34 | 88 | 5,282.0000 | XLON | 05003050000054464-E0PbSzpVF4tX |
| 11:13:02 | 170 | 5,284.0000 | XLON | 07003070000054796-E0PbSzpVF5a8 |
| 11:13:02 | 201 | 5,284.0000 | XLON | 07003070000054796-E0PbSzpVF5aC |
| 11:15:44 | 90 | 5,282.0000 | XLON | 07003070000054707-E0PbSzpVF72A |
| 11:15:44 | 1 | 5,284.0000 | XLON | 05003050000055260-E0PbSzpVF71g |
| 11:15:44 | 180 | 5,284.0000 | XLON | 05003050000055260-E0PbSzpVF71k |
| 11:16:57 | 190 | 5,284.0000 | XLON | 07003070000055543-E0PbSzpVF7f5 |
| 11:17:28 | 190 | 5,282.0000 | XLON | 07003070000055479-E0PbSzpVF7yH |
| 11:18:09 | 116 | 5,278.0000 | XLON | 05003050000056085-E0PbSzpVF8Ju |
| 11:18:25 | 155 | 5,276.0000 | XLON | 07003070000055878-E0PbSzpVF8cn |
| 11:22:22 | 13 | 5,276.0000 | XLON | 07003070000057072-E0PbSzpVFAPh |
| 11:23:37 | 102 | 5,274.0000 | XLON | 05003050000056624-E0PbSzpVFAsd |
| 11:23:37 | 59 | 5,274.0000 | XLON | 05003050000057314-E0PbSzpVFAsf |
| 11:25:40 | 158 | 5,272.0000 | XLON | 07003070000057149-E0PbSzpVFBzN |
| 11:26:03 | 63 | 5,268.0000 | XLON | 07003070000056184-E0PbSzpVFCVV |
| 11:26:03 | 70 | 5,268.0000 | XLON | 07003070000056729-E0PbSzpVFCVX |
| 11:27:50 | 16 | 5,276.0000 | XLON | 07003070000058190-E0PbSzpVFDIH |
| 11:28:22 | 165 | 5,278.0000 | XLON | 05003050000058781-E0PbSzpVFDRp |
| 11:29:00 | 28 | 5,276.0000 | XLON | 07003070000058190-E0PbSzpVFDqW |
| 11:29:00 | 96 | 5,276.0000 | XLON | 07003070000058190-E0PbSzpVFDqY |
| 11:31:28 | 55 | 5,276.0000 | XLON | 05003050000059122-E0PbSzpVFFJn |
| 11:32:28 | 13 | 5,280.0000 | XLON | 07003070000059777-E0PbSzpVFFdc |
| 11:32:58 | 72 | 5,284.0000 | XLON | 07003070000059896-E0PbSzpVFFpc |
| 11:32:58 | 116 | 5,284.0000 | XLON | 07003070000059896-E0PbSzpVFFpf |
| 11:36:50 | 164 | 5,282.0000 | XLON | 05003050000060529-E0PbSzpVFHic |
| 11:37:28 | 55 | 5,280.0000 | XLON | 07003070000059777-E0PbSzpVFI4N |
| 11:41:02 | 311 | 5,286.0000 | XLON | 07003070000061723-E0PbSzpVFJTI |
| 11:41:28 | 212 | 5,284.0000 | XLON | 07003070000061683-E0PbSzpVFJfu |
| 11:43:14 | 191 | 5,282.0000 | XLON | 05003050000062276-E0PbSzpVFKUn |
| 11:43:59 | 145 | 5,282.0000 | XLON | 05003050000062625-E0PbSzpVFLCw |
| 11:45:02 | 143 | 5,282.0000 | XLON | 07003070000062671-E0PbSzpVFM0d |
| 11:47:50 | 215 | 5,294.0000 | XLON | 07003070000063481-E0PbSzpVFO7S |
| 11:54:02 | 73 | 5,294.0000 | XLON | 07003070000064825-E0PbSzpVFQkp |
| 11:54:02 | 44 | 5,294.0000 | XLON | 07003070000064825-E0PbSzpVFQkr |
| 11:54:02 | 77 | 5,294.0000 | XLON | 07003070000064825-E0PbSzpVFQkt |
| 11:54:37 | 17 | 5,292.0000 | XLON | 05003050000065021-E0PbSzpVFQvY |
| 11:54:37 | 189 | 5,292.0000 | XLON | 05003050000065021-E0PbSzpVFQva |
| 11:58:52 | 1 | 5,292.0000 | XLON | 05003050000065890-E0PbSzpVFSuY |
| 11:59:15 | 111 | 5,296.0000 | XLON | 05003050000066025-E0PbSzpVFT6A |
| 11:59:15 | 146 | 5,296.0000 | XLON | 07003070000065900-E0PbSzpVFT68 |
| 11:59:15 | 62 | 5,296.0000 | XLON | 07003070000065901-E0PbSzpVFT6C |
| 11:59:58 | 54 | 5,294.0000 | XLON | 07003070000065887-E0PbSzpVFTyl |
| 11:59:58 | 66 | 5,294.0000 | XLON | 05003050000066017-E0PbSzpVFTyt |
| 11:59:58 | 206 | 5,294.0000 | XLON | 07003070000065887-E0PbSzpVFTyr |
| 12:00:00 | 209 | 5,292.0000 | XLON | 05003050000065890-E0PbSzpVFU5m |
| 12:00:00 | 77 | 5,292.0000 | XLON | 05003050000066026-E0PbSzpVFU5o |
| 12:01:45 | 111 | 5,286.0000 | XLON | 05003050000067958-E0PbSzpVFbfn |
| 12:06:23 | 142 | 5,290.0000 | XLON | 05003050000070326-E0PbSzpVFj9X |
| 12:10:28 | 55 | 5,294.0000 | XLON | 05003050000071649-E0PbSzpVFmX6 |
| 12:11:28 | 55 | 5,294.0000 | XLON | 05003050000071649-E0PbSzpVFnZ0 |
| 12:11:40 | 144 | 5,294.0000 | XLON | 05003050000071649-E0PbSzpVFnqI |
| 12:11:45 | 42 | 5,292.0000 | XLON | 07003070000071427-E0PbSzpVFnv8 |
| 12:12:15 | 119 | 5,290.0000 | XLON | 05003050000071714-E0PbSzpVFoQ1 |
| 12:12:15 | 149 | 5,292.0000 | XLON | 07003070000071427-E0PbSzpVFoPc |
| 12:13:08 | 130 | 5,288.0000 | XLON | 05003050000072241-E0PbSzpVFox4 |
| 12:13:08 | 172 | 5,290.0000 | XLON | 05003050000072808-E0PbSzpVFowQ |
| 12:13:13 | 94 | 5,284.0000 | XLON | 07003070000072749-E0PbSzpVFp65 |
| 12:18:39 | 111 | 5,286.0000 | XLON | 07003070000073999-E0PbSzpVFsY7 |
| 12:19:01 | 43 | 5,284.0000 | XLON | 05003050000073719-E0PbSzpVFskp |
| 12:21:42 | 41 | 5,288.0000 | XLON | 05003050000075415-E0PbSzpVFu8F |
| 12:23:22 | 84 | 5,288.0000 | XLON | 07003070000075707-E0PbSzpVFuuB |
| 12:23:42 | 8 | 5,288.0000 | XLON | 05003050000075953-E0PbSzpVFvAv |
| 12:23:42 | 11 | 5,288.0000 | XLON | 05003050000075953-E0PbSzpVFvAx |
| 12:25:05 | 95 | 5,288.0000 | XLON | 05003050000076226-E0PbSzpVFvlV |
| 12:25:32 | 45 | 5,288.0000 | XLON | 05003050000076226-E0PbSzpVFw1F |
| 12:25:32 | 121 | 5,288.0000 | XLON | 05003050000076226-E0PbSzpVFw1J |
| 12:26:02 | 154 | 5,288.0000 | XLON | 05003050000076630-E0PbSzpVFwI9 |
| 12:26:02 | 61 | 5,288.0000 | XLON | 05003050000076630-E0PbSzpVFwIC |
| 12:29:48 | 48 | 5,288.0000 | XLON | 05003050000077032-E0PbSzpVFxm4 |
| 12:29:52 | 27 | 5,288.0000 | XLON | 05003050000077032-E0PbSzpVFxml |
| 12:30:15 | 39 | 5,288.0000 | XLON | 05003050000077032-E0PbSzpVFxxi |
| 12:31:15 | 90 | 5,288.0000 | XLON | 05003050000077032-E0PbSzpVFyeD |
| 12:35:20 | 27 | 5,288.0000 | XLON | 05003050000077032-E0PbSzpVG13d |
| 12:35:20 | 61 | 5,288.0000 | XLON | 05003050000078088-E0PbSzpVG13f |
| 12:36:00 | 31 | 5,288.0000 | XLON | 05003050000078088-E0PbSzpVG1I7 |
| 12:36:00 | 61 | 5,288.0000 | XLON | 07003070000077982-E0PbSzpVG1I9 |
| 12:36:00 | 54 | 5,288.0000 | XLON | 05003050000078715-E0PbSzpVG1ID |
| 12:36:00 | 33 | 5,288.0000 | XLON | 05003050000078715-E0PbSzpVG1IF |
| 12:36:00 | 139 | 5,288.0000 | XLON | 07003070000078497-E0PbSzpVG1IB |
| 12:36:00 | 62 | 5,288.0000 | XLON | 05003050000078839-E0PbSzpVG1IH |
| 12:36:00 | 164 | 5,288.0000 | XLON | 05003050000079345-E0PbSzpVG1IL |
| 12:36:00 | 102 | 5,288.0000 | XLON | 07003070000078890-E0PbSzpVG1IJ |
| 12:36:34 | 105 | 5,288.0000 | XLON | 05003050000079536-E0PbSzpVG1Xz |
| 12:36:34 | 55 | 5,288.0000 | XLON | 07003070000079430-E0PbSzpVG1Y1 |
| 12:39:46 | 149 | 5,288.0000 | XLON | 07003070000079855-E0PbSzpVG3LI |
| 12:41:26 | 140 | 5,286.0000 | XLON | 07003070000074796-E0PbSzpVG4Fp |
| 12:42:42 | 174 | 5,294.0000 | XLON | 07003070000081132-E0PbSzpVG51n |
| 12:43:24 | 62 | 5,292.0000 | XLON | 05003050000081207-E0PbSzpVG5c8 |
| 12:43:24 | 111 | 5,292.0000 | XLON | 07003070000081092-E0PbSzpVG5cA |
| 12:46:19 | 179 | 5,290.0000 | XLON | 05003050000081648-E0PbSzpVG7GK |
| 12:46:30 | 62 | 5,290.0000 | XLON | 07003070000082197-E0PbSzpVG7PP |
| 12:46:31 | 71 | 5,288.0000 | XLON | 07003070000081550-E0PbSzpVG7Rl |
| 12:49:12 | 162 | 5,286.0000 | XLON | 05003050000082678-E0PbSzpVG8sy |
| 12:49:12 | 162 | 5,286.0000 | XLON | 07003070000082592-E0PbSzpVG8sw |
| 12:53:34 | 122 | 5,284.0000 | XLON | 07003070000082988-E0PbSzpVGAnK |
| 12:58:14 | 146 | 5,286.0000 | XLON | 05003050000084972-E0PbSzpVGDE8 |
| 12:58:14 | 73 | 5,286.0000 | XLON | 07003070000085532-E0PbSzpVGDEA |
| 13:02:28 | 71 | 5,286.0000 | XLON | 05003050000086717-E0PbSzpVGFOT |
| 13:02:28 | 198 | 5,286.0000 | XLON | 07003070000086000-E0PbSzpVGFOR |
| 13:02:28 | 141 | 5,286.0000 | XLON | 05003050000087132-E0PbSzpVGFOZ |
| 13:02:28 | 56 | 5,286.0000 | XLON | 07003070000086572-E0PbSzpVGFOV |
| 13:04:18 | 197 | 5,286.0000 | XLON | 05003050000087423-E0PbSzpVGGUP |
| 13:04:18 | 234 | 5,288.0000 | XLON | 07003070000087753-E0PbSzpVGGTU |
| 13:05:48 | 98 | 5,286.0000 | XLON | 07003070000088356-E0PbSzpVGHzu |
| 13:05:52 | 63 | 5,286.0000 | XLON | 07003070000088372-E0PbSzpVGI1V |
| 13:07:20 | 31 | 5,290.0000 | XLON | 05003050000089146-E0PbSzpVGIla |
| 13:07:32 | 113 | 5,288.0000 | XLON | 05003050000088975-E0PbSzpVGIyP |
| 13:07:32 | 55 | 5,288.0000 | XLON | 05003050000088975-E0PbSzpVGIyS |
| 13:08:07 | 56 | 5,286.0000 | XLON | 07003070000089007-E0PbSzpVGJFc |
| 13:08:07 | 124 | 5,288.0000 | XLON | 07003070000089187-E0PbSzpVGJEj |
| 13:10:21 | 81 | 5,284.0000 | XLON | 05003050000089312-E0PbSzpVGKWa |
| 13:12:06 | 58 | 5,284.0000 | XLON | 07003070000090665-E0PbSzpVGLLe |
| 13:13:33 | 147 | 5,282.0000 | XLON | 07003070000089831-E0PbSzpVGLp2 |
| 13:15:03 | 4 | 5,284.0000 | XLON | 07003070000091625-E0PbSzpVGMyO |
| 13:17:04 | 180 | 5,290.0000 | XLON | 05003050000093611-E0PbSzpVGO5B |
| 13:17:05 | 164 | 5,288.0000 | XLON | 07003070000093289-E0PbSzpVGO8m |
| 13:17:43 | 3 | 5,288.0000 | XLON | 07003070000093844-E0PbSzpVGOmJ |
| 13:18:39 | 136 | 5,288.0000 | XLON | 05003050000094216-E0PbSzpVGPL4 |
| 13:20:33 | 197 | 5,290.0000 | XLON | 05003050000094940-E0PbSzpVGQRb |
| 13:20:50 | 131 | 5,288.0000 | XLON | 07003070000094501-E0PbSzpVGQb6 |
| 13:22:19 | 44 | 5,290.0000 | XLON | 05003050000095666-E0PbSzpVGRYe |
| 13:23:10 | 132 | 5,290.0000 | XLON | 07003070000095684-E0PbSzpVGS6g |
| 13:24:43 | 47 | 5,290.0000 | XLON | 07003070000096302-E0PbSzpVGTHU |
| 13:25:02 | 138 | 5,288.0000 | XLON | 07003070000095338-E0PbSzpVGTYm |
| 13:27:07 | 171 | 5,288.0000 | XLON | 05003050000096927-E0PbSzpVGUxf |
| 13:30:01 | 237 | 5,302.0000 | XLON | 07003070000098142-E0PbSzpVGXQI |
| 13:30:50 | 111 | 5,304.0000 | XLON | 07003070000098344-E0PbSzpVGaZp |
| 13:31:23 | 174 | 5,306.0000 | XLON | 05003050000100353-E0PbSzpVGbpE |
| 13:31:46 | 114 | 5,304.0000 | XLON | 05003050000099838-E0PbSzpVGc9D |
| 13:31:46 | 72 | 5,304.0000 | XLON | 05003050000099838-E0PbSzpVGc9F |
| 13:33:19 | 113 | 5,306.0000 | XLON | 05003050000101398-E0PbSzpVGe7n |
| 13:35:38 | 62 | 5,312.0000 | XLON | 05003050000102661-E0PbSzpVGgWH |
| 13:37:39 | 171 | 5,310.0000 | XLON | 07003070000103173-E0PbSzpVGiTz |
| 13:38:00 | 129 | 5,308.0000 | XLON | 05003050000102335-E0PbSzpVGiuX |
| 13:40:36 | 173 | 5,330.0000 | XLON | 05003050000105516-E0PbSzpVGllN |
| 13:41:27 | 174 | 5,346.0000 | XLON | 05003050000105788-E0PbSzpVGmo8 |
| 13:41:27 | 134 | 5,344.0000 | XLON | 07003070000105652-E0PbSzpVGmol |
| 13:42:54 | 162 | 5,342.0000 | XLON | 07003070000106557-E0PbSzpVGnzJ |
| 13:43:32 | 140 | 5,340.0000 | XLON | 05003050000106605-E0PbSzpVGoRH |
| 13:45:39 | 109 | 5,330.0000 | XLON | 05003050000107341-E0PbSzpVGqwC |
| 13:46:09 | 55 | 5,326.0000 | XLON | 05003050000108260-E0PbSzpVGrSV |
| 13:47:56 | 60 | 5,326.0000 | XLON | 05003050000108994-E0PbSzpVGsfQ |
| 13:47:56 | 83 | 5,326.0000 | XLON | 05003050000109046-E0PbSzpVGsfS |
| 13:48:33 | 127 | 5,324.0000 | XLON | 07003070000108203-E0PbSzpVGszT |
| 13:48:44 | 68 | 5,320.0000 | XLON | 05003050000109047-E0PbSzpVGtFl |
| 13:50:26 | 98 | 5,316.0000 | XLON | 05003050000109879-E0PbSzpVGuTL |
| 13:50:26 | 15 | 5,316.0000 | XLON | 05003050000109879-E0PbSzpVGuTO |
| 13:50:51 | 75 | 5,318.0000 | XLON | 05003050000110345-E0PbSzpVGuss |
| 13:52:40 | 121 | 5,318.0000 | XLON | 07003070000110784-E0PbSzpVGwsS |
| 13:52:58 | 102 | 5,316.0000 | XLON | 07003070000110712-E0PbSzpVGxBz |
| 13:53:13 | 84 | 5,314.0000 | XLON | 07003070000110785-E0PbSzpVGxTJ |
| 13:55:25 | 117 | 5,316.0000 | XLON | 07003070000112701-E0PbSzpVGz3y |
| 13:55:37 | 159 | 5,314.0000 | XLON | 05003050000112330-E0PbSzpVGzHm |
| 13:57:00 | 126 | 5,312.0000 | XLON | 05003050000113419-E0PbSzpVH0mQ |
| 13:57:51 | 158 | 5,316.0000 | XLON | 05003050000113751-E0PbSzpVH1UH |
| 13:57:58 | 116 | 5,314.0000 | XLON | 05003050000113737-E0PbSzpVH1Yu |
| 14:00:00 | 109 | 5,312.0000 | XLON | 07003070000114441-E0PbSzpVH3GK |
| 14:01:47 | 131 | 5,314.0000 | XLON | 07003070000115556-E0PbSzpVH5aD |
| 14:04:27 | 174 | 5,316.0000 | XLON | 07003070000116201-E0PbSzpVH7nK |
| 14:04:51 | 174 | 5,314.0000 | XLON | 05003050000116075-E0PbSzpVH81K |
| 14:07:32 | 201 | 5,316.0000 | XLON | 07003070000117615-E0PbSzpVHANy |
| 14:07:45 | 161 | 5,314.0000 | XLON | 07003070000117378-E0PbSzpVHAUB |
| 14:09:51 | 1 | 5,320.0000 | XLON | 05003050000118607-E0PbSzpVHC0r |
| 14:09:51 | 152 | 5,320.0000 | XLON | 05003050000118607-E0PbSzpVHC0v |
| 14:12:43 | 191 | 5,324.0000 | XLON | 05003050000119837-E0PbSzpVHDza |
| 14:12:43 | 14 | 5,324.0000 | XLON | 05003050000119837-E0PbSzpVHDzX |
| 14:16:00 | 239 | 5,326.0000 | XLON | 05003050000121163-E0PbSzpVHGuk |
| 14:16:03 | 185 | 5,326.0000 | XLON | 07003070000121271-E0PbSzpVHGw7 |
| 14:16:23 | 49 | 5,326.0000 | XLON | 07003070000121271-E0PbSzpVHHBi |
| 14:18:16 | 233 | 5,340.0000 | XLON | 05003050000122175-E0PbSzpVHJ16 |
| 14:19:29 | 215 | 5,338.0000 | XLON | 05003050000122108-E0PbSzpVHKV9 |
| 14:20:48 | 143 | 5,336.0000 | XLON | 07003070000122153-E0PbSzpVHLbj |
| 14:21:19 | 231 | 5,336.0000 | XLON | 05003050000123337-E0PbSzpVHLzW |
| 14:22:24 | 231 | 5,334.0000 | XLON | 07003070000123321-E0PbSzpVHMhq |
| 14:23:56 | 162 | 5,332.0000 | XLON | 07003070000123939-E0PbSzpVHNyh |
| 14:24:45 | 135 | 5,346.0000 | XLON | 07003070000124636-E0PbSzpVHOj0 |
| 14:24:57 | 108 | 5,348.0000 | XLON | 05003050000124660-E0PbSzpVHOrb |
| 14:24:57 | 124 | 5,348.0000 | XLON | 05003050000124690-E0PbSzpVHOrf |
| 14:27:20 | 187 | 5,354.0000 | XLON | 05003050000125823-E0PbSzpVHSl9 |
| 14:28:27 | 103 | 5,356.0000 | XLON | 05003050000126471-E0PbSzpVHTtY |
| 14:28:27 | 167 | 5,356.0000 | XLON | 05003050000126471-E0PbSzpVHTta |
| 14:29:30 | 346 | 5,356.0000 | XLON | 07003070000127519-E0PbSzpVHV4p |
| 14:30:41 | 260 | 5,362.0000 | XLON | 05003050000129172-E0PbSzpVHZ29 |
| 14:32:03 | 173 | 5,368.0000 | XLON | 07003070000131196-E0PbSzpVHcmm |
| 14:32:03 | 145 | 5,368.0000 | XLON | 07003070000131196-E0PbSzpVHcmo |
| 14:32:05 | 79 | 5,364.0000 | XLON | 07003070000131195-E0PbSzpVHcue |
| 14:32:05 | 451 | 5,366.0000 | XLON | 05003050000130686-E0PbSzpVHctz |
| 14:32:57 | 249 | 5,362.0000 | XLON | 05003050000131906-E0PbSzpVHfZw |
| 14:33:04 | 231 | 5,360.0000 | XLON | 07003070000131926-E0PbSzpVHg11 |
| 14:34:46 | 172 | 5,358.0000 | XLON | 07003070000134006-E0PbSzpVHji9 |
| 14:36:43 | 55 | 5,364.0000 | XLON | 07003070000135911-E0PbSzpVHnVm |
| 14:37:02 | 128 | 5,360.0000 | XLON | 05003050000134401-E0PbSzpVHo83 |
| 14:37:02 | 280 | 5,362.0000 | XLON | 07003070000135653-E0PbSzpVHo7N |
| 14:37:48 | 217 | 5,362.0000 | XLON | 05003050000136706-E0PbSzpVHpRe |
| 14:38:10 | 54 | 5,360.0000 | XLON | 05003050000136504-E0PbSzpVHpwX |
| 14:38:22 | 83 | 5,360.0000 | XLON | 05003050000136504-E0PbSzpVHq7f |
| 14:38:22 | 57 | 5,360.0000 | XLON | 07003070000136743-E0PbSzpVHq7h |
| 14:40:06 | 115 | 5,364.0000 | XLON | 05003050000138539-E0PbSzpVHt5a |
| 14:40:06 | 109 | 5,364.0000 | XLON | 05003050000138539-E0PbSzpVHt5c |
| 14:40:24 | 155 | 5,360.0000 | XLON | 07003070000138559-E0PbSzpVHtex |
| 14:40:24 | 189 | 5,362.0000 | XLON | 05003050000138383-E0PbSzpVHte7 |
| 14:41:03 | 132 | 5,364.0000 | XLON | 05003050000139509-E0PbSzpVHupN |
| 14:41:17 | 57 | 5,362.0000 | XLON | 07003070000139522-E0PbSzpVHvBx |
| 14:41:17 | 115 | 5,362.0000 | XLON | 07003070000139522-E0PbSzpVHvCI |
| 14:42:49 | 160 | 5,368.0000 | XLON | 07003070000140876-E0PbSzpVHxSs |
| 14:44:25 | 42 | 5,372.0000 | XLON | 07003070000142026-E0PbSzpVI0BR |
| 14:44:25 | 59 | 5,372.0000 | XLON | 07003070000142182-E0PbSzpVI0BT |
| 14:44:25 | 103 | 5,372.0000 | XLON | 07003070000142026-E0PbSzpVI0BD |
| 14:45:25 | 281 | 5,368.0000 | XLON | 05003050000142188-E0PbSzpVI1sU |
| 14:46:08 | 195 | 5,368.0000 | XLON | 07003070000143680-E0PbSzpVI3LV |
| 14:46:19 | 87 | 5,364.0000 | XLON | 07003070000143582-E0PbSzpVI3h0 |
| 14:46:19 | 228 | 5,366.0000 | XLON | 05003050000143619-E0PbSzpVI3fb |
| 14:47:46 | 189 | 5,364.0000 | XLON | 07003070000145008-E0PbSzpVI62f |
| 14:49:03 | 121 | 5,366.0000 | XLON | 07003070000146073-E0PbSzpVI8LD |
| 14:51:16 | 90 | 5,370.0000 | XLON | 07003070000146645-E0PbSzpVIBkh |
| 14:52:06 | 210 | 5,372.0000 | XLON | 05003050000148513-E0PbSzpVIClU |
| 14:52:30 | 63 | 5,370.0000 | XLON | 05003050000148377-E0PbSzpVIDNn |
| 14:52:30 | 86 | 5,370.0000 | XLON | 07003070000146645-E0PbSzpVIDNj |
| 14:53:58 | 267 | 5,370.0000 | XLON | 07003070000148924-E0PbSzpVIF4j |
| 14:53:58 | 226 | 5,372.0000 | XLON | 07003070000149082-E0PbSzpVIF45 |
| 14:54:25 | 34 | 5,372.0000 | XLON | 07003070000150048-E0PbSzpVIFbr |
| 14:54:57 | 143 | 5,376.0000 | XLON | 05003050000150403-E0PbSzpVIG92 |
| 14:54:57 | 32 | 5,376.0000 | XLON | 05003050000150403-E0PbSzpVIG94 |
| 14:55:09 | 146 | 5,374.0000 | XLON | 07003070000150182-E0PbSzpVIGVP |
| 14:56:12 | 10 | 5,372.0000 | XLON | 07003070000150048-E0PbSzpVII5J |
| 14:56:12 | 40 | 5,372.0000 | XLON | 07003070000150048-E0PbSzpVII5P |
| 14:56:12 | 25 | 5,372.0000 | XLON | 07003070000150048-E0PbSzpVII5U |
| 14:56:12 | 17 | 5,372.0000 | XLON | 07003070000150048-E0PbSzpVII5W |
| 14:56:12 | 60 | 5,372.0000 | XLON | 07003070000150048-E0PbSzpVII5Y |
| 14:56:12 | 238 | 5,376.0000 | XLON | 05003050000151174-E0PbSzpVII2n |
| 14:58:52 | 129 | 5,372.0000 | XLON | 07003070000152243-E0PbSzpVILK1 |
| 14:58:52 | 178 | 5,374.0000 | XLON | 05003050000152271-E0PbSzpVILIi |
| 15:00:13 | 228 | 5,376.0000 | XLON | 07003070000153532-E0PbSzpVINOv |
| 15:00:28 | 55 | 5,374.0000 | XLON | 05003050000153164-E0PbSzpVINqa |
| 15:00:28 | 135 | 5,374.0000 | XLON | 05003050000153164-E0PbSzpVINqc |
| 15:01:45 | 67 | 5,368.0000 | XLON | 07003070000154389-E0PbSzpVIPql |
| 15:01:45 | 167 | 5,368.0000 | XLON | 07003070000154389-E0PbSzpVIPqn |
| 15:01:45 | 270 | 5,370.0000 | XLON | 05003050000154417-E0PbSzpVIPlL |
| 15:03:39 | 212 | 5,376.0000 | XLON | 07003070000156008-E0PbSzpVITK1 |
| 15:03:39 | 74 | 5,374.0000 | XLON | 07003070000155945-E0PbSzpVITKJ |
| 15:03:40 | 12 | 5,374.0000 | XLON | 07003070000155945-E0PbSzpVITMH |
| 15:03:55 | 46 | 5,372.0000 | XLON | 05003050000155997-E0PbSzpVITpk |
| 15:03:55 | 45 | 5,372.0000 | XLON | 05003050000155997-E0PbSzpVITot |
| 15:03:55 | 80 | 5,374.0000 | XLON | 07003070000155945-E0PbSzpVITnx |
| 15:03:55 | 23 | 5,374.0000 | XLON | 07003070000155945-E0PbSzpVITmq |
| 15:03:55 | 24 | 5,374.0000 | XLON | 07003070000155945-E0PbSzpVITmM |
| 15:05:03 | 183 | 5,370.0000 | XLON | 05003050000156402-E0PbSzpVIVRS |
| 15:05:03 | 146 | 5,372.0000 | XLON | 07003070000156392-E0PbSzpVIVQr |
| 15:07:35 | 151 | 5,372.0000 | XLON | 07003070000157909-E0PbSzpVIapb |
| 15:08:14 | 213 | 5,378.0000 | XLON | 05003050000158692-E0PbSzpVIcCx |
| 15:08:51 | 45 | 5,374.0000 | XLON | 07003070000158571-E0PbSzpVId3Y |
| 15:09:03 | 185 | 5,374.0000 | XLON | 07003070000158571-E0PbSzpVIdGp |
| 15:10:09 | 172 | 5,380.0000 | XLON | 07003070000159752-E0PbSzpVIesw |
| 15:10:36 | 199 | 5,378.0000 | XLON | 07003070000159631-E0PbSzpVIfQ0 |
| 15:11:08 | 150 | 5,374.0000 | XLON | 05003050000160513-E0PbSzpVIg2r |
| 15:12:25 | 87 | 5,374.0000 | XLON | 05003050000161125-E0PbSzpVIhiF |
| 15:13:28 | 105 | 5,374.0000 | XLON | 07003070000161496-E0PbSzpVIj7h |
| 15:13:28 | 33 | 5,374.0000 | XLON | 07003070000161496-E0PbSzpVIj7T |
| 15:13:28 | 156 | 5,376.0000 | XLON | 05003050000161546-E0PbSzpVIj70 |
| 15:13:29 | 35 | 5,370.0000 | XLON | 05003050000161126-E0PbSzpVIjBn |
| 15:13:29 | 89 | 5,370.0000 | XLON | 05003050000161126-E0PbSzpVIjBp |
| 15:13:29 | 12 | 5,370.0000 | XLON | 05003050000161126-E0PbSzpVIjBr |
| 15:13:29 | 64 | 5,372.0000 | XLON | 07003070000160470-E0PbSzpVIjB5 |
| 15:14:57 | 138 | 5,374.0000 | XLON | 07003070000162662-E0PbSzpVIlR7 |
| 15:15:12 | 163 | 5,372.0000 | XLON | 05003050000162547-E0PbSzpVIlpI |
| 15:16:08 | 145 | 5,378.0000 | XLON | 07003070000163491-E0PbSzpVInAA |
| 15:16:28 | 172 | 5,376.0000 | XLON | 05003050000163573-E0PbSzpVInjD |
| 15:17:44 | 163 | 5,384.0000 | XLON | 05003050000164632-E0PbSzpVIpw2 |
| 15:18:05 | 190 | 5,380.0000 | XLON | 05003050000164633-E0PbSzpVIqN0 |
| 15:18:05 | 76 | 5,382.0000 | XLON | 07003070000164530-E0PbSzpVIqLF |
| 15:19:44 | 164 | 5,382.0000 | XLON | 05003050000165707-E0PbSzpVIsgq |
| 15:20:20 | 54 | 5,380.0000 | XLON | 07003070000165508-E0PbSzpVItZk |
| 15:20:26 | 64 | 5,380.0000 | XLON | 07003070000165508-E0PbSzpVIthH |
| 15:21:28 | 55 | 5,374.0000 | XLON | 05003050000166525-E0PbSzpVIukU |
| 15:21:35 | 25 | 5,374.0000 | XLON | 05003050000166525-E0PbSzpVIuw7 |
| 15:21:49 | 74 | 5,374.0000 | XLON | 05003050000166525-E0PbSzpVIvOb |
| 15:23:17 | 182 | 5,384.0000 | XLON | 07003070000167636-E0PbSzpVIxjM |
| 15:24:34 | 115 | 5,384.0000 | XLON | 05003050000167938-E0PbSzpVIz7G |
| 15:24:34 | 273 | 5,384.0000 | XLON | 07003070000168307-E0PbSzpVIz7L |
| 15:24:34 | 80 | 5,384.0000 | XLON | 05003050000168420-E0PbSzpVIz7N |
| 15:26:11 | 31 | 5,386.0000 | XLON | 05003050000169299-E0PbSzpVJ1Qb |
| 15:26:22 | 38 | 5,386.0000 | XLON | 05003050000169299-E0PbSzpVJ1al |
| 15:26:36 | 9 | 5,388.0000 | XLON | 05003050000169606-E0PbSzpVJ1sQ |
| 15:27:09 | 67 | 5,390.0000 | XLON | 05003050000169647-E0PbSzpVJ2VX |
| 15:27:30 | 54 | 5,390.0000 | XLON | 05003050000169647-E0PbSzpVJ34O |
| 15:27:50 | 135 | 5,390.0000 | XLON | 07003070000170109-E0PbSzpVJ3OM |
| 15:27:50 | 48 | 5,390.0000 | XLON | 07003070000170109-E0PbSzpVJ3OO |
| 15:29:38 | 26 | 5,390.0000 | XLON | 07003070000170977-E0PbSzpVJ5N2 |
| 15:29:54 | 175 | 5,390.0000 | XLON | 07003070000170977-E0PbSzpVJ5bL |
| 15:29:56 | 90 | 5,388.0000 | XLON | 07003070000169511-E0PbSzpVJ5ft |
| 15:31:04 | 104 | 5,390.0000 | XLON | 05003050000172133-E0PbSzpVJ7P0 |
| 15:31:15 | 27 | 5,388.0000 | XLON | 05003050000169626-E0PbSzpVJ7js |
| 15:31:15 | 22 | 5,388.0000 | XLON | 07003070000169511-E0PbSzpVJ7jq |
| 15:31:25 | 56 | 5,388.0000 | XLON | 05003050000169626-E0PbSzpVJ7wC |
| 15:31:27 | 13 | 5,388.0000 | XLON | 07003070000172332-E0PbSzpVJ7yx |
| 15:31:54 | 95 | 5,386.0000 | XLON | 07003070000170176-E0PbSzpVJ8XU |
| 15:31:54 | 42 | 5,388.0000 | XLON | 07003070000172332-E0PbSzpVJ8WF |
| 15:33:44 | 207 | 5,388.0000 | XLON | 07003070000173524-E0PbSzpVJAky |
| 15:34:51 | 230 | 5,392.0000 | XLON | 07003070000174556-E0PbSzpVJCLS |
| 15:34:56 | 269 | 5,390.0000 | XLON | 05003050000174331-E0PbSzpVJCS1 |
| 15:34:56 | 154 | 5,390.0000 | XLON | 07003070000174231-E0PbSzpVJCS5 |
| 15:35:57 | 176 | 5,390.0000 | XLON | 05003050000174919-E0PbSzpVJE95 |
| 15:36:24 | 45 | 5,396.0000 | XLON | 05003050000175685-E0PbSzpVJGPV |
| 15:36:24 | 48 | 5,396.0000 | XLON | 05003050000175685-E0PbSzpVJGPX |
| 15:36:44 | 98 | 5,396.0000 | XLON | 05003050000175876-E0PbSzpVJH1r |
| 15:37:00 | 237 | 5,394.0000 | XLON | 05003050000175503-E0PbSzpVJHK2 |
| 15:38:13 | 51 | 5,396.0000 | XLON | 07003070000176613-E0PbSzpVJIsY |
| 15:38:13 | 135 | 5,396.0000 | XLON | 07003070000176613-E0PbSzpVJIsQ |
| 15:38:41 | 144 | 5,394.0000 | XLON | 05003050000176493-E0PbSzpVJJPG |
| 15:38:41 | 93 | 5,394.0000 | XLON | 05003050000176493-E0PbSzpVJJPE |
| 15:40:45 | 171 | 5,392.0000 | XLON | 07003070000177276-E0PbSzpVJLx2 |
| 15:40:45 | 32 | 5,392.0000 | XLON | 07003070000177276-E0PbSzpVJLx4 |
| 15:40:45 | 205 | 5,394.0000 | XLON | 07003070000177456-E0PbSzpVJLw7 |
| 15:43:04 | 21 | 5,396.0000 | XLON | 05003050000179365-E0PbSzpVJOpB |
| 15:43:04 | 1 | 5,396.0000 | XLON | 05003050000179365-E0PbSzpVJOpD |
| 15:43:04 | 8 | 5,396.0000 | XLON | 05003050000179365-E0PbSzpVJOpF |
| 15:43:04 | 36 | 5,396.0000 | XLON | 05003050000179365-E0PbSzpVJOpH |
| 15:43:07 | 3 | 5,396.0000 | XLON | 05003050000179386-E0PbSzpVJOqn |
| 15:43:07 | 1 | 5,396.0000 | XLON | 05003050000179386-E0PbSzpVJOqp |
| 15:43:07 | 5 | 5,396.0000 | XLON | 05003050000179386-E0PbSzpVJOqr |
| 15:43:27 | 6 | 5,396.0000 | XLON | 07003070000179531-E0PbSzpVJP2c |
| 15:43:27 | 1 | 5,396.0000 | XLON | 07003070000179531-E0PbSzpVJP2e |
| 15:43:32 | 20 | 5,396.0000 | XLON | 07003070000179547-E0PbSzpVJP6C |
| 15:43:37 | 10 | 5,398.0000 | XLON | 05003050000179652-E0PbSzpVJPAZ |
| 15:43:55 | 206 | 5,394.0000 | XLON | 07003070000178538-E0PbSzpVJPac |
| 15:43:55 | 117 | 5,396.0000 | XLON | 07003070000179547-E0PbSzpVJPZg |
| 15:43:55 | 107 | 5,398.0000 | XLON | 07003070000179714-E0PbSzpVJPZ2 |
| 15:45:10 | 180 | 5,398.0000 | XLON | 05003050000180513-E0PbSzpVJQyF |
| 15:45:22 | 3 | 5,398.0000 | XLON | 05003050000180513-E0PbSzpVJR6c |
| 15:46:05 | 307 | 5,398.0000 | XLON | 07003070000181015-E0PbSzpVJRcF |
| 15:46:08 | 90 | 5,396.0000 | XLON | 05003050000180185-E0PbSzpVJRkx |
| 15:46:08 | 45 | 5,396.0000 | XLON | 07003070000180131-E0PbSzpVJRkz |
| 15:49:18 | 105 | 5,398.0000 | XLON | 07003070000181974-E0PbSzpVJVIb |
| 15:49:18 | 192 | 5,398.0000 | XLON | 07003070000181974-E0PbSzpVJVId |
| 15:49:18 | 257 | 5,400.0000 | XLON | 05003050000182698-E0PbSzpVJVHa |
| 15:50:06 | 183 | 5,398.0000 | XLON | 07003070000182955-E0PbSzpVJWGp |
| 15:50:57 | 44 | 5,394.0000 | XLON | 07003070000182956-E0PbSzpVJXYO |
| 15:50:57 | 108 | 5,396.0000 | XLON | 05003050000183011-E0PbSzpVJXWx |
| 15:50:57 | 33 | 5,396.0000 | XLON | 05003050000183011-E0PbSzpVJXWz |
| 15:51:44 | 172 | 5,394.0000 | XLON | 07003070000182956-E0PbSzpVJYgD |
| 15:53:08 | 131 | 5,398.0000 | XLON | 05003050000184425-E0PbSzpVJb0G |
| 15:53:08 | 28 | 5,398.0000 | XLON | 05003050000184425-E0PbSzpVJb0M |
| 15:53:08 | 68 | 5,398.0000 | XLON | 05003050000184717-E0PbSzpVJb0S |
| 15:54:37 | 43 | 5,398.0000 | XLON | 07003070000185570-E0PbSzpVJd0q |
| 15:54:37 | 157 | 5,398.0000 | XLON | 07003070000185570-E0PbSzpVJd0o |
| 15:54:37 | 224 | 5,400.0000 | XLON | 05003050000185692-E0PbSzpVJd06 |
| 15:54:37 | 26 | 5,400.0000 | XLON | 05003050000185692-E0PbSzpVJczf |
| 15:54:37 | 19 | 5,400.0000 | XLON | 05003050000185692-E0PbSzpVJczQ |
| 15:54:37 | 11 | 5,400.0000 | XLON | 05003050000185692-E0PbSzpVJczS |
| 15:56:34 | 222 | 5,402.0000 | XLON | 07003070000186767-E0PbSzpVJfkZ |
| 15:57:22 | 222 | 5,400.0000 | XLON | 07003070000186486-E0PbSzpVJgvT |
| 15:57:47 | 222 | 5,400.0000 | XLON | 05003050000187514-E0PbSzpVJhWX |
| 15:59:13 | 204 | 5,400.0000 | XLON | 05003050000188161-E0PbSzpVJjgl |
| 15:59:13 | 170 | 5,402.0000 | XLON | 07003070000188153-E0PbSzpVJjg4 |
| 16:00:29 | 193 | 5,406.0000 | XLON | 05003050000189157-E0PbSzpVJmQA |
| 16:00:53 | 193 | 5,404.0000 | XLON | 07003070000188966-E0PbSzpVJn0N |
| 16:01:12 | 253 | 5,404.0000 | XLON | 07003070000189585-E0PbSzpVJnUO |
| 16:01:51 | 79 | 5,408.0000 | XLON | 07003070000189964-E0PbSzpVJoi1 |
| 16:02:01 | 30 | 5,408.0000 | XLON | 07003070000189964-E0PbSzpVJouz |
| 16:02:51 | 79 | 5,414.0000 | XLON | 07003070000190597-E0PbSzpVJqR6 |
| 16:02:51 | 193 | 5,414.0000 | XLON | 05003050000190623-E0PbSzpVJqRF |
| 16:02:51 | 114 | 5,414.0000 | XLON | 07003070000190597-E0PbSzpVJqRD |
| 16:04:38 | 300 | 5,414.0000 | XLON | 07003070000191435-E0PbSzpVJsrm |
| 16:05:31 | 60 | 5,410.0000 | XLON | 07003070000191563-E0PbSzpVJtcx |
| 16:05:41 | 240 | 5,410.0000 | XLON | 05003050000191480-E0PbSzpVJtp1 |
| 16:06:45 | 39 | 5,416.0000 | XLON | 07003070000192675-E0PbSzpVJv31 |
| 16:06:45 | 37 | 5,416.0000 | XLON | 07003070000192675-E0PbSzpVJv2n |
| 16:06:45 | 8 | 5,416.0000 | XLON | 07003070000192675-E0PbSzpVJv2W |
| 16:06:46 | 48 | 5,416.0000 | XLON | 05003050000192706-E0PbSzpVJv4P |
| 16:06:46 | 17 | 5,416.0000 | XLON | 07003070000192675-E0PbSzpVJv4N |
| 16:06:46 | 122 | 5,416.0000 | XLON | 05003050000192706-E0PbSzpVJv4R |
| 16:06:46 | 103 | 5,416.0000 | XLON | 07003070000192675-E0PbSzpVJv4J |
| 16:07:02 | 84 | 5,412.0000 | XLON | 07003070000192695-E0PbSzpVJvNE |
| 16:07:03 | 27 | 5,412.0000 | XLON | 07003070000192695-E0PbSzpVJvRy |
| 16:07:06 | 25 | 5,412.0000 | XLON | 07003070000192695-E0PbSzpVJvcP |
| 16:08:10 | 179 | 5,414.0000 | XLON | 05003050000193442-E0PbSzpVJwxk |
| 16:09:18 | 28 | 5,412.0000 | XLON | 05003050000193253-E0PbSzpVJy3v |
| 16:09:18 | 80 | 5,412.0000 | XLON | 05003050000193253-E0PbSzpVJy3r |
| 16:09:19 | 97 | 5,410.0000 | XLON | 07003070000193415-E0PbSzpVJy5J |
| 16:09:19 | 119 | 5,412.0000 | XLON | 05003050000193253-E0PbSzpVJy4a |
| 16:09:51 | 187 | 5,406.0000 | XLON | 07003070000194029-E0PbSzpVJyan |
| 16:11:29 | 57 | 5,410.0000 | XLON | 05003050000194962-E0PbSzpVK0G8 |
| 16:11:29 | 264 | 5,410.0000 | XLON | 05003050000194962-E0PbSzpVK0GB |
| 16:11:40 | 257 | 5,408.0000 | XLON | 07003070000194930-E0PbSzpVK0V1 |
| 16:12:46 | 270 | 5,406.0000 | XLON | 07003070000195833-E0PbSzpVK1kD |
| 16:14:30 | 39 | 5,402.0000 | XLON | 05003050000195489-E0PbSzpVK3db |
| 16:14:30 | 150 | 5,402.0000 | XLON | 05003050000196806-E0PbSzpVK3df |
| 16:14:30 | 58 | 5,402.0000 | XLON | 07003070000195855-E0PbSzpVK3dd |
| 16:14:30 | 38 | 5,402.0000 | XLON | 05003050000195489-E0PbSzpVK3b7 |
| 16:14:30 | 155 | 5,404.0000 | XLON | 05003050000195850-E0PbSzpVK3a1 |
| 16:14:30 | 19 | 5,404.0000 | XLON | 05003050000195850-E0PbSzpVK3a6 |
| 16:14:30 | 73 | 5,404.0000 | XLON | 05003050000196805-E0PbSzpVK3aC |
| 16:16:34 | 282 | 5,402.0000 | XLON | 07003070000197980-E0PbSzpVK6Vw |
| 16:18:00 | 202 | 5,404.0000 | XLON | 05003050000198202-E0PbSzpVK85R |
| 16:18:00 | 70 | 5,406.0000 | XLON | 07003070000198365-E0PbSzpVK84p |
| 16:18:00 | 76 | 5,408.0000 | XLON | 05003050000198404-E0PbSzpVK848 |
| 16:18:00 | 214 | 5,408.0000 | XLON | 07003070000198308-E0PbSzpVK842 |
| 16:18:00 | 332 | 5,408.0000 | XLON | 07003070000198364-E0PbSzpVK846 |
| 16:19:39 | 24 | 5,408.0000 | XLON | 07003070000198778-E0PbSzpVKAn9 |
| 16:20:00 | 325 | 5,408.0000 | XLON | 07003070000198778-E0PbSzpVKBKv |
| 16:20:39 | 179 | 5,410.0000 | XLON | 07003070000198901-E0PbSzpVKCja |
| 16:21:08 | 300 | 5,408.0000 | XLON | 07003070000199224-E0PbSzpVKDVM |
| 16:22:27 | 249 | 5,406.0000 | XLON | 05003050000198775-E0PbSzpVKFcb |
| 16:22:51 | 185 | 5,406.0000 | XLON | 07003070000199655-E0PbSzpVKG9m |
| 16:22:51 | 105 | 5,406.0000 | XLON | 07003070000199655-E0PbSzpVKG9c |
| 16:24:29 | 225 | 5,410.0000 | XLON | 07003070000200099-E0PbSzpVKIkg |
| 16:24:30 | 31 | 5,410.0000 | XLON | 07003070000200099-E0PbSzpVKIm2 |
| 16:24:33 | 81 | 5,410.0000 | XLON | 07003070000200099-E0PbSzpVKIqS |
| 16:24:50 | 36 | 5,410.0000 | XLON | 07003070000200099-E0PbSzpVKJ5X |
| 16:25:02 | 163 | 5,414.0000 | XLON | 07003070000200244-E0PbSzpVKJS2 |
| 16:25:02 | 64 | 5,414.0000 | XLON | 07003070000200244-E0PbSzpVKJS4 |
| 16:25:02 | 78 | 5,414.0000 | XLON | 07003070000200244-E0PbSzpVKJS6 |
| 16:26:22 | 203 | 5,414.0000 | XLON | 05003050000200589-E0PbSzpVKLoJ |
| 16:26:49 | 26 | 5,412.0000 | XLON | 07003070000200505-E0PbSzpVKMTm |
| 16:26:49 | 3 | 5,412.0000 | XLON | 07003070000200505-E0PbSzpVKMTo |
| 16:27:00 | 230 | 5,412.0000 | XLON | 07003070000200505-E0PbSzpVKMgQ |
| 16:27:46 | 65 | 5,406.0000 | XLON | 05003050000200832-E0PbSzpVKNue |
| 16:27:46 | 8 | 5,406.0000 | XLON | 05003050000200832-E0PbSzpVKNui |
| 16:27:46 | 144 | 5,408.0000 | XLON | 05003050000201025-E0PbSzpVKNr8 |
| 16:27:57 | 82 | 5,404.0000 | XLON | 07003070000200987-E0PbSzpVKOGk |
| 16:28:55 | 33 | 5,400.0000 | XLON | 05003050000201331-E0PbSzpVKQ3P |
| 16:28:55 | 33 | 5,400.0000 | XLON | 05003050000201331-E0PbSzpVKQ3N |
| 16:28:57 | 22 | 5,400.0000 | XLON | 05003050000201331-E0PbSzpVKQBi |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSPKFBPABDDBBD
More from Ashtead Group PLC
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 23
Transaction in Own Shares
2025
Dec 22
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 17
Transaction in Own Shares
2025
Dec 15
Transaction in Own Shares
2025
Dec 12
Transaction in Own Shares
2025
Dec 11
Net Asset Value
2025
Dec 10
Transaction in Own Shares
2025
Dec 10