PAYPOINT PLC

Transaction in Own Shares • Dec 19, 2025

National Storage Mechanism | Additional information

RNS Number : 1846M

PayPoint PLC

19 December 2025

19th December 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:	18th December 2025
Aggregate number of ordinary shares purchased:	28,676
Lowest price per share (pence):	473.00
Highest price per share (pence):	479.00
Weighted average price per day (pence):	475.1501

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 62,737,004 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 62,737,004 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	475.1501	28,676	473.00	479.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
18 December 2025 08:10:10	442	479.00	XLON	00366395029TRLO1
18 December 2025 08:11:06	168	477.50	XLON	00366395869TRLO1
18 December 2025 08:11:16	168	477.50	XLON	00366396000TRLO1
18 December 2025 08:14:49	100	478.50	XLON	00366399416TRLO1
18 December 2025 08:14:49	69	478.50	XLON	00366399417TRLO1
18 December 2025 08:19:38	174	477.50	XLON	00366404303TRLO1
18 December 2025 08:29:19	169	475.50	XLON	00366412142TRLO1
18 December 2025 08:29:19	168	475.50	XLON	00366412143TRLO1
18 December 2025 08:48:53	24	475.50	XLON	00366423421TRLO1
18 December 2025 08:48:53	27	475.50	XLON	00366423422TRLO1
18 December 2025 08:48:53	217	475.00	XLON	00366423423TRLO1
18 December 2025 08:48:53	25	475.00	XLON	00366423424TRLO1
18 December 2025 08:48:53	111	475.00	XLON	00366423425TRLO1
18 December 2025 09:17:57	217	477.00	XLON	00366444450TRLO1
18 December 2025 09:17:57	31	477.00	XLON	00366444451TRLO1
18 December 2025 09:17:57	188	477.00	XLON	00366444452TRLO1
18 December 2025 09:17:57	9	477.00	XLON	00366444453TRLO1
18 December 2025 09:17:57	175	476.00	XLON	00366444454TRLO1
18 December 2025 09:26:46	25	477.00	XLON	00366450931TRLO1
18 December 2025 09:26:49	138	477.00	XLON	00366450946TRLO1
18 December 2025 09:26:49	173	476.50	XLON	00366450947TRLO1
18 December 2025 09:28:01	173	478.00	XLON	00366451678TRLO1
18 December 2025 09:28:12	173	477.50	XLON	00366451801TRLO1
18 December 2025 09:30:23	174	476.50	XLON	00366453560TRLO1
18 December 2025 09:30:40	167	475.50	XLON	00366453820TRLO1
18 December 2025 09:33:51	8	478.00	XLON	00366456446TRLO1
18 December 2025 09:33:51	45	478.00	XLON	00366456447TRLO1
18 December 2025 09:40:44	38	478.00	XLON	00366462677TRLO1
18 December 2025 09:40:44	169	477.00	XLON	00366462678TRLO1
18 December 2025 09:40:44	57	478.00	XLON	00366462679TRLO1
18 December 2025 09:40:50	16	478.50	XLON	00366462754TRLO1
18 December 2025 09:40:50	13	478.50	XLON	00366462755TRLO1
18 December 2025 09:50:13	147	479.00	XLON	00366475081TRLO1
18 December 2025 09:50:18	61	479.00	XLON	00366475139TRLO1
18 December 2025 09:50:18	166	478.00	XLON	00366475140TRLO1
18 December 2025 09:55:29	173	477.50	XLON	00366481958TRLO1
18 December 2025 10:21:25	333	476.50	XLON	00366486370TRLO1
18 December 2025 10:23:56	22	477.50	XLON	00366486437TRLO1
18 December 2025 10:23:56	28	477.50	XLON	00366486438TRLO1
18 December 2025 10:23:56	28	477.50	XLON	00366486439TRLO1
18 December 2025 10:25:38	177	476.50	XLON	00366486557TRLO1
18 December 2025 10:25:48	182	478.00	XLON	00366486565TRLO1
18 December 2025 10:28:34	850	478.00	XLON	00366486651TRLO1
18 December 2025 10:28:34	64	478.00	XLON	00366486652TRLO1
18 December 2025 10:28:34	348	477.00	XLON	00366486653TRLO1
18 December 2025 10:35:20	38	477.00	XLON	00366486981TRLO1
18 December 2025 10:35:20	200	477.00	XLON	00366486982TRLO1
18 December 2025 10:35:20	54	477.00	XLON	00366486983TRLO1
18 December 2025 10:43:31	68	476.50	XLON	00366487224TRLO1
18 December 2025 10:43:31	5	476.50	XLON	00366487225TRLO1
18 December 2025 11:00:45	68	476.50	XLON	00366487745TRLO1
18 December 2025 11:00:45	100	476.50	XLON	00366487746TRLO1
18 December 2025 11:02:00	40	477.00	XLON	00366487828TRLO1
18 December 2025 11:15:11	176	476.50	XLON	00366488283TRLO1
18 December 2025 11:20:33	176	476.00	XLON	00366488411TRLO1
18 December 2025 11:25:38	171	475.50	XLON	00366488536TRLO1
18 December 2025 11:25:38	169	474.00	XLON	00366488541TRLO1
18 December 2025 11:25:38	95	474.00	XLON	00366488542TRLO1
18 December 2025 11:25:38	73	474.00	XLON	00366488543TRLO1
18 December 2025 11:30:11	164	474.50	XLON	00366488620TRLO1
18 December 2025 11:30:11	5	474.50	XLON	00366488621TRLO1
18 December 2025 11:30:11	164	474.00	XLON	00366488622TRLO1
18 December 2025 11:30:11	5	474.00	XLON	00366488623TRLO1
18 December 2025 11:30:46	44	473.50	XLON	00366488639TRLO1
18 December 2025 11:30:46	129	473.50	XLON	00366488640TRLO1
18 December 2025 11:30:46	173	473.50	XLON	00366488641TRLO1
18 December 2025 11:30:46	354	473.50	XLON	00366488645TRLO1
18 December 2025 11:30:51	69	473.50	XLON	00366488648TRLO1
18 December 2025 11:34:38	82	473.50	XLON	00366488745TRLO1
18 December 2025 11:34:38	27	473.50	XLON	00366488746TRLO1
18 December 2025 11:34:38	54	473.50	XLON	00366488747TRLO1
18 December 2025 11:41:21	39	474.50	XLON	00366488891TRLO1
18 December 2025 11:41:21	43	474.50	XLON	00366488892TRLO1
18 December 2025 11:42:55	6	475.00	XLON	00366488936TRLO1
18 December 2025 11:47:05	345	475.50	XLON	00366489168TRLO1
18 December 2025 11:51:12	213	474.50	XLON	00366489279TRLO1
18 December 2025 11:51:12	123	474.50	XLON	00366489280TRLO1
18 December 2025 12:03:39	343	473.50	XLON	00366489808TRLO1
18 December 2025 12:03:39	172	473.50	XLON	00366489809TRLO1
18 December 2025 12:03:39	184	473.50	XLON	00366489810TRLO1
18 December 2025 12:03:39	185	473.50	XLON	00366489811TRLO1
18 December 2025 12:03:41	514	473.50	XLON	00366489821TRLO1
18 December 2025 12:03:41	57	473.50	XLON	00366489823TRLO1
18 December 2025 12:03:43	26	473.50	XLON	00366489825TRLO1
18 December 2025 12:03:43	246	473.50	XLON	00366489828TRLO1
18 December 2025 12:03:43	57	473.50	XLON	00366489829TRLO1
18 December 2025 12:03:44	352	473.50	XLON	00366489836TRLO1
18 December 2025 12:03:46	164	473.50	XLON	00366489847TRLO1
18 December 2025 12:03:48	164	473.50	XLON	00366489851TRLO1
18 December 2025 12:05:08	176	473.50	XLON	00366489971TRLO1
18 December 2025 12:07:50	167	473.50	XLON	00366490156TRLO1
18 December 2025 12:07:57	169	473.50	XLON	00366490168TRLO1
18 December 2025 12:13:45	176	473.50	XLON	00366490420TRLO1
18 December 2025 12:13:45	175	473.50	XLON	00366490421TRLO1
18 December 2025 12:15:06	170	473.50	XLON	00366490483TRLO1
18 December 2025 12:42:54	82	477.00	XLON	00366491302TRLO1
18 December 2025 12:42:54	51	477.00	XLON	00366491303TRLO1
18 December 2025 12:49:07	80	477.50	XLON	00366491374TRLO1
18 December 2025 12:49:10	173	477.00	XLON	00366491375TRLO1
18 December 2025 12:54:49	179	476.50	XLON	00366491499TRLO1
18 December 2025 12:58:10	172	475.50	XLON	00366491590TRLO1
18 December 2025 12:58:10	172	475.50	XLON	00366491591TRLO1
18 December 2025 12:58:10	171	475.50	XLON	00366491592TRLO1
18 December 2025 13:17:46	170	474.50	XLON	00366492225TRLO1
18 December 2025 13:20:41	165	474.00	XLON	00366492271TRLO1
18 December 2025 13:20:56	168	473.50	XLON	00366492281TRLO1
18 December 2025 13:31:20	23	475.00	XLON	00366492665TRLO1
18 December 2025 13:31:20	145	475.00	XLON	00366492666TRLO1
18 December 2025 13:32:39	7	476.00	XLON	00366492748TRLO1
18 December 2025 13:32:39	29	476.00	XLON	00366492749TRLO1
18 December 2025 13:43:43	168	476.00	XLON	00366493163TRLO1
18 December 2025 13:48:03	173	475.50	XLON	00366493320TRLO1
18 December 2025 13:55:38	14	475.50	XLON	00366493620TRLO1
18 December 2025 13:55:38	86	475.50	XLON	00366493621TRLO1
18 December 2025 13:55:38	70	475.50	XLON	00366493622TRLO1
18 December 2025 13:55:38	504	475.00	XLON	00366493623TRLO1
18 December 2025 14:13:00	95	475.00	XLON	00366494107TRLO1
18 December 2025 14:13:00	236	475.00	XLON	00366494108TRLO1
18 December 2025 14:15:05	1	474.50	XLON	00366494162TRLO1
18 December 2025 14:19:02	549	474.00	XLON	00366494327TRLO1
18 December 2025 14:32:42	33	475.00	XLON	00366495036TRLO1
18 December 2025 14:32:42	65	475.00	XLON	00366495037TRLO1
18 December 2025 14:32:42	68	475.00	XLON	00366495038TRLO1
18 December 2025 14:33:01	71	475.00	XLON	00366495104TRLO1
18 December 2025 14:33:01	24	475.00	XLON	00366495105TRLO1
18 December 2025 14:33:01	64	474.50	XLON	00366495106TRLO1
18 December 2025 14:34:37	517	474.00	XLON	00366495266TRLO1
18 December 2025 14:34:37	64	474.00	XLON	00366495267TRLO1
18 December 2025 14:37:51	654	474.00	XLON	00366495479TRLO1
18 December 2025 14:43:36	495	474.00	XLON	00366495932TRLO1
18 December 2025 14:43:36	354	473.00	XLON	00366495959TRLO1
18 December 2025 14:43:37	179	473.00	XLON	00366495963TRLO1
18 December 2025 14:43:37	164	473.00	XLON	00366495969TRLO1
18 December 2025 14:50:06	95	476.50	XLON	00366496187TRLO1
18 December 2025 14:50:06	205	476.50	XLON	00366496188TRLO1
18 December 2025 14:50:24	165	475.50	XLON	00366496205TRLO1
18 December 2025 14:54:20	272	475.50	XLON	00366496418TRLO1
18 December 2025 14:54:20	222	475.50	XLON	00366496419TRLO1
18 December 2025 15:01:45	169	475.50	XLON	00366497226TRLO1
18 December 2025 15:03:00	168	475.50	XLON	00366497334TRLO1
18 December 2025 15:07:41	173	475.50	XLON	00366498174TRLO1
18 December 2025 15:10:00	175	475.00	XLON	00366498263TRLO1
18 December 2025 15:10:00	174	475.00	XLON	00366498264TRLO1
18 December 2025 15:18:50	338	475.00	XLON	00366498753TRLO1
18 December 2025 15:29:20	338	475.00	XLON	00366499098TRLO1
18 December 2025 15:35:57	172	474.50	XLON	00366499433TRLO1
18 December 2025 15:35:57	112	474.50	XLON	00366499434TRLO1
18 December 2025 15:35:57	60	474.50	XLON	00366499436TRLO1
18 December 2025 15:37:55	352	475.00	XLON	00366499588TRLO1
18 December 2025 15:39:46	341	474.50	XLON	00366499652TRLO1
18 December 2025 15:41:04	100	474.00	XLON	00366499741TRLO1
18 December 2025 15:41:04	71	474.00	XLON	00366499742TRLO1
18 December 2025 15:41:04	170	474.00	XLON	00366499743TRLO1
18 December 2025 15:41:22	100	473.50	XLON	00366499770TRLO1
18 December 2025 15:41:22	71	473.50	XLON	00366499771TRLO1
18 December 2025 15:50:24	176	473.50	XLON	00366500205TRLO1
18 December 2025 15:50:24	165	473.50	XLON	00366500208TRLO1
18 December 2025 15:50:30	166	473.50	XLON	00366500216TRLO1
18 December 2025 15:50:31	180	473.50	XLON	00366500221TRLO1
18 December 2025 15:52:08	72	474.00	XLON	00366500340TRLO1
18 December 2025 15:52:48	35	474.50	XLON	00366500431TRLO1
18 December 2025 15:52:51	227	474.50	XLON	00366500434TRLO1
18 December 2025 15:54:53	180	475.00	XLON	00366500557TRLO1
18 December 2025 15:54:53	628	475.00	XLON	00366500558TRLO1
18 December 2025 15:56:35	169	475.00	XLON	00366500720TRLO1
18 December 2025 15:57:56	272	475.50	XLON	00366500783TRLO1
18 December 2025 15:57:56	14	475.50	XLON	00366500784TRLO1
18 December 2025 16:01:10	337	475.00	XLON	00366501072TRLO1
18 December 2025 16:08:37	328	475.50	XLON	00366501668TRLO1
18 December 2025 16:08:37	173	475.00	XLON	00366501669TRLO1
18 December 2025 16:13:57	150	475.50	XLON	00366502107TRLO1
18 December 2025 16:13:57	346	475.00	XLON	00366502108TRLO1
18 December 2025 16:14:35	125	474.50	XLON	00366502154TRLO1
18 December 2025 16:14:35	48	474.50	XLON	00366502155TRLO1
18 December 2025 16:16:43	106	474.50	XLON	00366502379TRLO1
18 December 2025 16:16:43	70	474.50	XLON	00366502380TRLO1
18 December 2025 16:17:34	177	474.50	XLON	00366502442TRLO1
18 December 2025 16:19:01	172	473.50	XLON	00366502693TRLO1
18 December 2025 16:19:01	172	473.50	XLON	00366502694TRLO1
18 December 2025 16:19:01	27	474.00	XLON	00366502695TRLO1
18 December 2025 16:19:01	221	474.00	XLON	00366502696TRLO1
18 December 2025 16:19:50	8	474.00	XLON	00366502763TRLO1
18 December 2025 16:19:50	24	474.00	XLON	00366502764TRLO1
18 December 2025 16:19:50	31	474.00	XLON	00366502765TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZMMZVRFGKZM