Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Intercos

Transaction in Own Shares • Dec 18, 2025

4306_rns_2025-12-18_e12678e5-9751-4784-b395-c918ba813d8c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

PERIODIC DISCLOSURE ON THE PURCHASE OF OWN SHARES 11 DECEMBER 2025 – 17 DECEMBER 2025

Agrate Brianza (MB), 18 December 2025

Intercos S.p.A. (COS.MI) informs to have purchased on regulated markets, in the period between 11 December 2025 and 17 December 2025, no 118,599 ordinary shares (equal to 0.1231 % of the share capital) at the weighted average price of Euro 10.9100 for a total amount equal to Euro 1,293,917.15.

Such transactions were carried out as part of the authorization to the purchase of own shares approved by the Shareholders' Meeting of 16 April 2025, implementing the purchase program launched on 12 September 2025 (already object of disclosure also pursuant to art.144 bis of the CONSOB Regulation 11971/99 and to art. 132 of D.Lgs. n, 58/98).

Hereunder the summary of the carried out purchases, in the above indicated timeframe, of ordinary shares of Intercos S.p.A. (ISIN IT0005455875 – LEI code 8156004C3711C92F7648) on a daily aggregated basis and in detail.

Date Quantity Weighted average price
[Euro]		 Transaction
amount
[Euro]
11/12/2025 22,800 10.9224 249,029.97
12/12/2025 15,929 10.9550 174,502.66
15/12/2025 33,000 10.9321 360,758.71
16/12/2025 33,800 10.8682 367,345.77
17/12/2025 13,070 10.8860 142,280.05

The purchases have been carried out through the authorized Intermonte Partners SIM S.p.A. (LEI code 815600CA80A76A7B556).

As at 17 December 2025, Intercos S.p.A. holds no. 999,762 own shares, equal to 1.0375 % of the share capital.

Detail of transactions:

Date Hour Quantity Unit Price
[Euro]		 Market
11/12/2025 09:00:43 116 10.92 MTAA
11/12/2025 09:00:43 334 10.92 MTAA
11/12/2025 09:00:43 94 10.90 MTAA
11/12/2025 09:12:55 545 10.92 MTAA
11/12/2025 09:17:25 544 10.96 MTAA
11/12/2025 09:38:59 545 10.98 MTAA
11/12/2025 09:42:17 544 11.02 MTAA
11/12/2025 10:25:37 546 10.98 MTAA
11/12/2025 10:44:55 46 10.92 MTAA
11/12/2025 10:54:38 80 10.94 MTAA
11/12/2025 10:54:38 464 10.94 MTAA
11/12/2025 11:20:54 19 10.88 MTAA
11/12/2025 11:20:54 527 10.88 MTAA
11/12/2025 11:30:45 546 10.90 MTAA
11/12/2025 11:36:55 80 10.90 MTAA
11/12/2025 11:37:28 463 10.90 MTAA
11/12/2025 12:11:34 80 10.92 MTAA
11/12/2025 12:11:41 466 10.92 MTAA
11/12/2025 12:49:36 548 10.90 MTAA
11/12/2025 13:12:13 500 10.86 MTAA
11/12/2025 13:28:12 80 10.86 MTAA
11/12/2025 13:41:38 273 10.88 MTAA
11/12/2025 13:41:38 271 10.88 MTAA
11/12/2025 14:16:49 468 10.90 MTAA
11/12/2025 14:16:49 80 10.90 MTAA
11/12/2025 14:20:49 264 10.90 MTAA
11/12/2025 14:21:19 80 10.90 MTAA
11/12/2025 14:25:45 80 10.90 MTAA
11/12/2025 14:30:05 80 10.90 MTAA
11/12/2025 14:30:05 1037 10.90 MTAA

Date Hour Quantity Unit Price
[Euro]		 Market
11/12/2025 15:01:35 22 10.86 MTAA
11/12/2025 15:05:09 80 10.86 MTAA
11/12/2025 15:08:40 80 10.86 MTAA
11/12/2025 15:12:08 80 10.86 MTAA
11/12/2025 15:15:33 858 10.86 MTAA
11/12/2025 15:15:33 80 10.86 MTAA
11/12/2025 16:22:49 547 10.90 MTAA
11/12/2025 16:46:03 130 10.92 CEUX
11/12/2025 16:46:03 33 10.92 CEUX
11/12/2025 16:46:03 24 10.92 CEUX
11/12/2025 16:46:03 96 10.92 CEUX
11/12/2025 16:46:03 113 10.92 CEUX
11/12/2025 16:46:03 205 10.92 CEUX
11/12/2025 16:46:03 233 10.92 CEUX
11/12/2025 16:46:03 439 10.92 CEUX
11/12/2025 17:01:57 75 10.96 MTAA
11/12/2025 17:01:57 51 10.96 MTAA
11/12/2025 17:09:40 346 10.96 MTAA
11/12/2025 17:09:40 1508 10.96 MTAA
11/12/2025 17:19:33 89 10.94 CEUX
11/12/2025 17:19:33 93 10.94 CEUX
11/12/2025 17:19:33 204 10.94 CEUX
11/12/2025 17:19:33 106 10.94 CEUX
11/12/2025 17:20:08 301 10.94 CEUX
11/12/2025 17:23:05 207 10.94 CEUX
11/12/2025 17:25:54 131 10.96 CEUX
11/12/2025 17:25:54 167 10.96 CEUX
11/12/2025 17:25:54 139 10.96 CEUX
11/12/2025 17:25:54 8 10.96 CEUX
11/12/2025 17:25:54 138 10.96 CEUX
11/12/2025 17:25:54 57 10.96 CEUX
11/12/2025 17:25:54 77 10.96 CEUX

Date Hour Quantity Unit Price
[Euro]		 Market
11/12/2025 17:25:54 41 10.96 CEUX
11/12/2025 17:25:54 95 10.96 CEUX
11/12/2025 17:25:54 94 10.96 CEUX
11/12/2025 17:25:54 37 10.96 CEUX
11/12/2025 17:25:54 16 10.96 CEUX
11/12/2025 17:35:28 259 10.92 MTAA
11/12/2025 17:35:28 162 10.92 MTAA
11/12/2025 17:35:28 91 10.92 MTAA
11/12/2025 17:35:28 11 10.92 MTAA
11/12/2025 17:35:28 1735 10.92 MTAA
11/12/2025 17:35:28 113 10.92 MTAA
11/12/2025 17:35:28 1143 10.92 MTAA
11/12/2025 17:35:28 158 10.92 MTAA
11/12/2025 17:35:28 11 10.92 MTAA
11/12/2025 17:35:28 435 10.92 MTAA
11/12/2025 17:35:28 18 10.92 MTAA
11/12/2025 17:35:28 1000 10.92 MTAA
11/12/2025 17:35:28 123 10.92 MTAA
11/12/2025 17:35:28 79 10.92 MTAA
11/12/2025 17:35:28 276 10.92 MTAA
11/12/2025 17:35:28 386 10.92 MTAA
12/12/2025 09:00:26 150 10.88 MTAA
12/12/2025 09:00:26 81 10.90 MTAA
12/12/2025 09:02:42 389 10.90 MTAA
12/12/2025 09:05:19 516 10.88 MTAA
12/12/2025 10:55:03 550 10.94 MTAA
12/12/2025 11:00:11 27 10.94 MTAA
12/12/2025 11:21:44 548 10.96 MTAA
12/12/2025 11:55:42 551 10.98 MTAA
12/12/2025 11:55:43 26 10.98 MTAA
12/12/2025 11:58:25 250 11.00 MTAA
12/12/2025 11:58:43 552 11.00 MTAA

Date Hour Quantity Unit Price
[Euro]		 Market
12/12/2025 12:26:33 8 11.00 MTAA
12/12/2025 12:26:33 543 11.00 MTAA
12/12/2025 12:26:35 180 11.00 MTAA
12/12/2025 12:26:35 180 11.00 MTAA
12/12/2025 12:26:35 117 11.00 MTAA
12/12/2025 12:26:35 71 11.00 MTAA
12/12/2025 13:56:08 586 10.94 MTAA
12/12/2025 13:56:08 675 10.94 MTAA
12/12/2025 15:13:56 550 10.88 MTAA
12/12/2025 15:14:23 117 10.88 MTAA
12/12/2025 15:14:23 175 10.88 MTAA
12/12/2025 15:14:58 257 10.88 MTAA
12/12/2025 15:30:33 284 10.92 MTAA
12/12/2025 15:30:33 265 10.92 MTAA
12/12/2025 15:40:20 1352 10.96 MTAA
12/12/2025 15:40:57 1000 10.96 MTAA
12/12/2025 16:00:25 850 10.96 MTAA
12/12/2025 16:00:25 150 10.96 MTAA
12/12/2025 16:21:47 175 10.94 MTAA
12/12/2025 16:37:39 90 11.02 MTAA
12/12/2025 16:37:39 1 11.02 MTAA
12/12/2025 16:37:39 21 11.02 MTAA
12/12/2025 16:37:39 15 11.02 MTAA
12/12/2025 16:37:39 2 11.02 MTAA
12/12/2025 16:37:39 79 11.02 MTAA
12/12/2025 16:37:39 84 11.02 MTAA
12/12/2025 16:37:39 344 11.02 MTAA
12/12/2025 16:37:39 150 11.02 MTAA
12/12/2025 16:37:43 39 11.02 MTAA
12/12/2025 16:46:43 500 11.00 MTAA
12/12/2025 16:46:56 500 11.00 MTAA
12/12/2025 16:56:00 500 10.98 MTAA

Date Hour Quantity Unit Price
[Euro]		 Market
12/12/2025 16:56:11 825 10.94 MTAA
12/12/2025 17:14:47 89 10.94 MTAA
12/12/2025 17:16:10 726 10.94 MTAA
12/12/2025 17:23:43 35 10.94 MTAA
12/12/2025 17:24:38 57 10.94 MTAA
12/12/2025 17:29:40 86 10.96 MTAA
12/12/2025 17:29:40 7 10.96 MTAA
12/12/2025 17:29:48 18 10.96 CEUX
12/12/2025 17:29:48 109 10.96 CEUX
12/12/2025 17:29:48 60 10.96 CEUX
12/12/2025 17:35:02 17 10.96 MTAA
12/12/2025 17:35:02 400 10.96 MTAA
15/12/2025 09:01:43 150 10.98 MTAA
15/12/2025 09:01:43 384 10.98 MTAA
15/12/2025 09:05:43 531 10.94 MTAA
15/12/2025 09:21:37 533 10.96 MTAA
15/12/2025 09:26:26 269 10.94 MTAA
15/12/2025 09:26:26 262 10.94 MTAA
15/12/2025 10:30:23 111 10.92 MTAA
15/12/2025 10:35:24 535 10.94 MTAA
15/12/2025 10:57:06 143 10.92 MTAA
15/12/2025 11:28:21 535 10.92 MTAA
15/12/2025 11:56:49 905 11.00 MTAA
15/12/2025 12:04:02 890 11.00 MTAA
15/12/2025 12:04:02 210 11.00 MTAA
15/12/2025 12:10:13 312 11.00 MTAA
15/12/2025 12:10:13 908 11.00 MTAA
15/12/2025 12:10:13 830 10.94 MTAA
15/12/2025 12:10:13 265 10.94 MTAA
15/12/2025 12:10:17 402 10.94 MTAA
15/12/2025 12:10:17 417 10.94 MTAA
15/12/2025 12:11:29 152 10.94 MTAA

Date Hour Quantity Unit Price
[Euro]		 Market
15/12/2025 12:11:30 383 10.94 MTAA
15/12/2025 12:11:56 531 10.92 MTAA
15/12/2025 12:11:56 73 10.90 MTAA
15/12/2025 12:27:30 31 10.94 MTAA
15/12/2025 12:27:30 90 10.94 MTAA
15/12/2025 12:30:10 532 10.94 MTAA
15/12/2025 12:32:29 462 10.94 MTAA
15/12/2025 12:32:29 72 10.94 MTAA
15/12/2025 12:37:51 532 10.94 MTAA
15/12/2025 12:51:41 107 10.96 MTAA
15/12/2025 12:51:41 122 10.96 MTAA
15/12/2025 12:51:41 150 10.96 MTAA
15/12/2025 12:51:41 50 10.96 MTAA
15/12/2025 12:51:41 104 10.96 MTAA
15/12/2025 12:55:11 28 10.96 MTAA
15/12/2025 12:55:11 89 10.96 MTAA
15/12/2025 12:55:11 416 10.96 MTAA
15/12/2025 13:01:59 533 10.94 MTAA
15/12/2025 13:02:05 152 10.94 MTAA
15/12/2025 13:05:46 381 10.94 MTAA
15/12/2025 13:05:46 534 10.94 MTAA
15/12/2025 13:20:10 532 10.92 MTAA
15/12/2025 13:20:22 295 10.92 MTAA
15/12/2025 13:23:32 95 10.90 MTAA
15/12/2025 13:23:49 488 10.90 MTAA
15/12/2025 13:27:32 326 10.90 MTAA
15/12/2025 13:33:11 287 10.90 MTAA
15/12/2025 13:45:09 278 10.90 MTAA
15/12/2025 14:36:03 143 10.92 MTAA
15/12/2025 14:40:45 257 10.92 MTAA
15/12/2025 14:41:51 133 10.92 MTAA
15/12/2025 14:42:22 531 10.92 MTAA

Date Hour Quantity Unit Price
[Euro]		 Market
15/12/2025 14:55:16 369 10.90 MTAA
15/12/2025 14:55:16 163 10.90 MTAA
15/12/2025 15:00:41 114 10.84 MTAA
15/12/2025 15:03:45 274 10.86 MTAA
15/12/2025 15:03:45 261 10.86 MTAA
15/12/2025 15:06:25 142 10.84 MTAA
15/12/2025 15:09:28 270 10.84 MTAA
15/12/2025 15:10:35 122 10.84 MTAA
15/12/2025 15:23:22 278 10.84 MTAA
15/12/2025 15:25:59 95 10.84 MTAA
15/12/2025 15:26:02 1 10.84 MTAA
15/12/2025 15:30:21 155 10.84 MTAA
15/12/2025 15:30:21 1 10.84 MTAA
15/12/2025 15:31:21 255 10.86 MTAA
15/12/2025 15:33:38 261 10.86 MTAA
15/12/2025 15:37:42 296 10.88 MTAA
15/12/2025 15:37:42 26 10.88 MTAA
15/12/2025 15:38:04 266 10.88 MTAA
15/12/2025 15:41:05 16 10.90 MTAA
15/12/2025 15:59:29 40 10.90 MTAA
15/12/2025 15:59:29 690 10.90 MTAA
15/12/2025 16:02:35 502 10.90 MTAA
15/12/2025 16:11:39 267 10.90 MTAA
15/12/2025 16:13:33 268 10.90 MTAA
15/12/2025 16:13:33 167 10.90 MTAA
15/12/2025 16:13:33 268 10.90 MTAA
15/12/2025 16:13:33 96 10.90 MTAA
15/12/2025 16:21:34 534 10.90 MTAA
15/12/2025 16:21:35 532 10.90 MTAA
15/12/2025 16:24:13 534 10.90 MTAA
15/12/2025 16:25:19 520 10.90 MTAA
15/12/2025 16:25:19 11 10.90 MTAA

Date Hour Quantity Unit Price
[Euro]		 Market
15/12/2025 16:41:25 95 10.88 MTAA
15/12/2025 16:41:25 534 10.88 MTAA
15/12/2025 16:42:09 36 10.88 MTAA
15/12/2025 16:53:09 403 10.88 MTAA
15/12/2025 17:00:41 68 10.90 MTAA
15/12/2025 17:14:35 532 10.90 MTAA
15/12/2025 17:27:56 101 10.98 MTAA
15/12/2025 17:27:56 150 10.98 MTAA
15/12/2025 17:27:56 806 10.98 MTAA
15/12/2025 17:28:01 85 10.98 MTAA
15/12/2025 17:28:01 1641 10.98 MTAA
15/12/2025 17:28:01 124 10.98 MTAA
15/12/2025 17:28:01 150 10.98 MTAA
15/12/2025 17:28:08 699 10.98 CEUX
15/12/2025 17:28:08 105 10.98 CEUX
15/12/2025 17:28:08 196 10.98 CEUX
15/12/2025 17:28:54 83 10.98 MTAA
15/12/2025 17:28:54 124 10.98 MTAA
15/12/2025 17:28:54 131 10.98 MTAA
15/12/2025 17:28:54 662 10.98 MTAA
15/12/2025 17:35:11 1000 10.88 MTAA
16/12/2025 09:01:10 40 10.94 MTAA
16/12/2025 09:01:10 45 10.94 MTAA
16/12/2025 09:01:10 427 10.94 MTAA
16/12/2025 09:01:10 52 10.92 MTAA
16/12/2025 09:04:23 58 10.98 MTAA
16/12/2025 09:04:23 505 10.98 MTAA
16/12/2025 09:15:00 17 10.90 MTAA
16/12/2025 09:15:00 545 10.90 MTAA
16/12/2025 10:31:12 391 10.90 MTAA
16/12/2025 10:31:12 18 10.90 MTAA
16/12/2025 10:31:12 154 10.90 MTAA

Date Hour Quantity Unit Price
[Euro]		 Market
16/12/2025 10:33:59 168 10.86 MTAA
16/12/2025 10:56:06 367 10.90 MTAA
16/12/2025 10:56:06 195 10.90 MTAA
16/12/2025 11:00:57 908 10.90 MTAA
16/12/2025 11:00:57 472 10.90 MTAA
16/12/2025 11:03:53 300 10.90 MTAA
16/12/2025 11:11:40 138 10.90 MTAA
16/12/2025 11:22:38 1000 10.88 MTAA
16/12/2025 11:22:38 2000 10.86 MTAA
16/12/2025 11:22:49 114 10.80 CEUX
16/12/2025 11:22:49 286 10.80 CEUX
16/12/2025 11:22:49 600 10.80 CEUX
16/12/2025 11:50:46 1000 10.78 MTAA
16/12/2025 11:50:46 1000 10.74 MTAA
16/12/2025 11:50:46 150 10.72 MTAA
16/12/2025 11:50:46 496 10.74 MTAA
16/12/2025 11:51:27 564 10.80 MTAA
16/12/2025 11:57:00 102 10.80 MTAA
16/12/2025 12:02:58 562 10.80 MTAA
16/12/2025 12:12:13 563 10.78 MTAA
16/12/2025 12:14:29 563 10.74 MTAA
16/12/2025 12:43:47 561 10.78 MTAA
16/12/2025 12:46:34 563 10.78 MTAA
16/12/2025 12:46:36 565 10.78 MTAA
16/12/2025 12:48:15 71 10.78 MTAA
16/12/2025 12:48:15 86 10.78 MTAA
16/12/2025 12:48:16 19 10.78 MTAA
16/12/2025 12:48:16 5 10.78 MTAA
16/12/2025 12:48:16 3 10.78 MTAA
16/12/2025 12:51:01 562 10.78 MTAA
16/12/2025 13:14:43 560 10.80 MTAA
16/12/2025 13:19:20 8 10.80 MTAA

Date Hour Quantity Unit Price
[Euro]		 Market
16/12/2025 13:19:20 555 10.80 MTAA
16/12/2025 13:36:38 562 10.84 MTAA
16/12/2025 13:39:58 22 10.84 MTAA
16/12/2025 13:39:58 16 10.84 MTAA
16/12/2025 13:39:58 526 10.84 MTAA
16/12/2025 13:41:12 8 10.84 MTAA
16/12/2025 13:42:01 8 10.84 MTAA
16/12/2025 13:42:15 546 10.84 MTAA
16/12/2025 13:56:51 563 10.86 MTAA
16/12/2025 14:09:07 15 10.90 MTAA
16/12/2025 14:10:36 561 10.92 MTAA
16/12/2025 14:11:01 565 10.90 MTAA
16/12/2025 14:11:02 562 10.90 MTAA
16/12/2025 14:15:37 37 10.88 MTAA
16/12/2025 14:15:37 525 10.88 MTAA
16/12/2025 14:27:59 1 10.88 MTAA
16/12/2025 14:33:05 446 10.88 MTAA
16/12/2025 14:33:05 113 10.88 MTAA
16/12/2025 14:41:18 8 10.88 MTAA
16/12/2025 14:41:18 2 10.88 MTAA
16/12/2025 14:44:12 555 10.88 MTAA
16/12/2025 14:44:12 565 10.88 MTAA
16/12/2025 14:51:02 24 10.88 MTAA
16/12/2025 14:51:02 54 10.88 MTAA
16/12/2025 14:51:02 162 10.88 MTAA
16/12/2025 14:51:02 154 10.88 MTAA
16/12/2025 14:51:02 16 10.88 MTAA
16/12/2025 14:51:02 8 10.88 MTAA
16/12/2025 14:51:02 8 10.88 MTAA
16/12/2025 14:51:02 112 10.88 MTAA
16/12/2025 14:51:02 24 10.88 MTAA
16/12/2025 15:13:03 18 10.88 MTAA

Date Hour Quantity Unit Price
[Euro]		 Market
16/12/2025 15:13:03 114 10.88 MTAA
16/12/2025 15:13:03 432 10.88 MTAA
16/12/2025 15:13:04 561 10.88 MTAA
16/12/2025 15:23:38 561 10.86 MTAA
16/12/2025 15:24:02 8 10.86 MTAA
16/12/2025 15:24:02 74 10.86 MTAA
16/12/2025 15:24:02 10 10.86 MTAA
16/12/2025 15:45:49 164 10.92 MTAA
16/12/2025 15:45:49 396 10.92 MTAA
16/12/2025 15:49:26 36 10.94 MTAA
16/12/2025 15:50:31 529 10.94 MTAA
16/12/2025 15:50:32 564 10.94 MTAA
16/12/2025 15:51:08 562 10.94 MTAA
16/12/2025 16:02:02 333 10.96 MTAA
16/12/2025 16:02:02 232 10.96 MTAA
16/12/2025 16:06:44 562 10.96 MTAA
16/12/2025 16:17:19 561 10.94 MTAA
16/12/2025 16:23:35 220 10.94 MTAA
16/12/2025 16:23:35 342 10.94 MTAA
16/12/2025 16:32:00 56 10.96 MTAA
16/12/2025 16:32:00 167 10.96 MTAA
16/12/2025 16:32:00 339 10.96 MTAA
16/12/2025 16:50:03 159 10.96 MTAA
16/12/2025 16:50:03 405 10.96 MTAA
16/12/2025 16:50:03 437 10.96 MTAA
16/12/2025 16:50:04 89 10.96 MTAA
16/12/2025 17:07:22 54 10.96 MTAA
16/12/2025 17:07:22 8 10.96 MTAA
16/12/2025 17:07:22 15 10.96 MTAA
16/12/2025 17:07:22 22 10.96 MTAA
16/12/2025 17:07:22 21 10.96 MTAA
16/12/2025 17:07:32 92 10.96 MTAA

Date Hour Quantity Unit Price
[Euro]		 Market
16/12/2025 17:07:32 8 10.96 MTAA
16/12/2025 17:07:32 205 10.96 MTAA
16/12/2025 17:07:34 135 10.96 MTAA
16/12/2025 17:07:35 57 10.96 MTAA
16/12/2025 17:28:00 2 10.92 MTAA
16/12/2025 17:28:00 90 10.92 MTAA
16/12/2025 17:28:00 150 10.92 MTAA
16/12/2025 17:28:00 189 10.92 MTAA
16/12/2025 17:28:00 129 10.92 MTAA
16/12/2025 17:28:02 61 10.92 MTAA
16/12/2025 17:28:02 15 10.92 MTAA
16/12/2025 17:28:02 145 10.92 MTAA
16/12/2025 17:28:12 62 10.92 MTAA
16/12/2025 17:28:19 21 10.92 MTAA
16/12/2025 17:28:37 14 10.92 MTAA
16/12/2025 17:28:54 14 10.92 MTAA
16/12/2025 17:29:01 137 10.94 MTAA
16/12/2025 17:29:01 97 10.94 MTAA
17/12/2025 09:39:48 70 10.86 MTAA
17/12/2025 09:39:48 100 10.86 MTAA
17/12/2025 09:39:48 414 10.86 MTAA
17/12/2025 09:49:00 585 10.88 MTAA
17/12/2025 09:50:51 580 10.88 MTAA
17/12/2025 10:06:05 91 10.86 MTAA
17/12/2025 10:26:08 8 10.88 MTAA
17/12/2025 10:26:08 576 10.88 MTAA
17/12/2025 10:42:52 576 10.86 MTAA
17/12/2025 11:33:59 8 10.86 MTAA
17/12/2025 11:33:59 238 10.86 MTAA
17/12/2025 11:38:57 11 10.86 MTAA
17/12/2025 11:38:57 8 10.86 MTAA
17/12/2025 11:39:08 8 10.86 MTAA

Date Hour Quantity Unit Price
[Euro]		 Market
17/12/2025 11:43:36 77 10.86 MTAA
17/12/2025 11:43:36 8 10.86 MTAA
17/12/2025 11:46:34 27 10.86 MTAA
17/12/2025 11:46:34 8 10.86 MTAA
17/12/2025 11:52:41 10 10.86 MTAA
17/12/2025 11:52:41 8 10.86 MTAA
17/12/2025 11:53:18 8 10.86 MTAA
17/12/2025 11:53:18 581 10.86 MTAA
17/12/2025 12:00:34 1000 10.90 MTAA
17/12/2025 12:19:00 1000 10.88 MTAA
17/12/2025 12:32:28 8 10.88 MTAA
17/12/2025 12:32:28 193 10.88 MTAA
17/12/2025 12:32:28 8 10.88 MTAA
17/12/2025 12:32:28 72 10.88 MTAA
17/12/2025 12:32:28 4 10.88 MTAA
17/12/2025 12:36:43 43 10.88 MTAA
17/12/2025 12:55:26 672 10.88 MTAA
17/12/2025 13:11:24 1000 10.86 MTAA
17/12/2025 13:22:12 10 10.84 MTAA
17/12/2025 13:22:12 54 10.84 MTAA
17/12/2025 13:22:12 54 10.84 MTAA
17/12/2025 15:03:45 8 10.82 MTAA
17/12/2025 15:03:45 128 10.82 MTAA
17/12/2025 15:03:45 18 10.82 MTAA
17/12/2025 15:03:45 195 10.82 MTAA
17/12/2025 15:03:45 874 10.84 MTAA
17/12/2025 15:03:45 8 10.84 MTAA
17/12/2025 15:03:45 227 10.82 MTAA
17/12/2025 16:29:17 582 10.94 MTAA
17/12/2025 16:29:17 581 10.94 MTAA
17/12/2025 16:43:13 61 10.92 MTAA
17/12/2025 16:43:13 522 10.92 MTAA

Date Hour Quantity Unit Price
[Euro]		 Market
17/12/2025 16:56:22 582 10.92 MTAA
17/12/2025 17:21:40 557 10.96 MTAA
17/12/2025 17:21:40 27 10.96 MTAA
17/12/2025 17:27:50 174 10.94 MTAA
17/12/2025 17:28:18 408 10.94 MTAA

***

Intercos Group

Intercos is one of the leading business-to-business operators internationally in the creation, production and marketing of cosmetics (Make-up) and Skincare products, in addition to hair and body care products (Hair&Body), for leading domestic and international brands, emerging brands and retailers serving the cosmetics market and the wider beauty sector. Founded in 1972 by Dario Ferrari, Intercos lists the top cosmetics brands among its customers, with a staff of more than 6.000, 12 research centers, 16 production facilities and 16 commercial offices across three continents. Intercos for over 50 years has interpreted beauty, creating cosmetic products and becoming a trend setter which predicts, anticipates and influences new cosmetic trends, meeting the demands of a range of customers with products for all price ranges.

Media Relations

.

Image Building Via Privata Maria Teresa, 11 20123 – Milano Tel. +39 02 89011300 [email protected]

Group Financial Sr. Director & IR

Intercos S.p.A. Andrea Tessarolo tel. +39 039 65521

[email protected]

More from Intercos

Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 18
Report Publication Announcement 2025
Dec 17
Report Publication Announcement 2025
Dec 17
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 11
Director's Dealing 2025
Dec 4
Transaction in Own Shares 2025
Dec 4
Transaction in Own Shares 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.