ACTION S.A.

Transaction in Own Shares • Dec 18, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.12.17 za okres 11.12 - 17.12.2025

ACTION S.A. Raport BUY BACK

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	225	30,50	6862,50 XWAR		11.12.2025	15.12.2025	10:20:31
	2 PLACTIN00018	ACTION	1	30,50		30,50 XWAR	11.12.2025	15.12.2025	10:20:31
	3 PLACTIN00018	ACTION	2	30,50		61,00 XWAR	11.12.2025	15.12.2025	11:12:18
	4 PLACTIN00018	ACTION	99	30,50	3019,50 XWAR		11.12.2025	15.12.2025	13:59:14
	5 PLACTIN00018	ACTION	6	30,50	183,00 XWAR		11.12.2025	15.12.2025	14:22:31
	6 PLACTIN00018	ACTION	1	30,50		30,50 XWAR	11.12.2025	15.12.2025	14:22:31
	7 PLACTIN00018	ACTION	466	30,50	14213,00 XWAR		11.12.2025	15.12.2025	14:27:04
	8 PLACTIN00018	ACTION	20	30,50	610,00 XWAR		11.12.2025	15.12.2025	14:44:28
	9 PLACTIN00018	ACTION	6	30,50	183,00 XWAR		11.12.2025	15.12.2025	15:22:16
	10 PLACTIN00018	ACTION	84	30,50	2562,00 XWAR		12.12.2025	16.12.2025	13:26:20
	11 PLACTIN00018	ACTION	1	30,50		30,50 XWAR	12.12.2025	16.12.2025	13:36:41
	12 PLACTIN00018	ACTION	65	30,50	1982,50 XWAR		12.12.2025	16.12.2025	14:59:56
	13 PLACTIN00018	ACTION	39	30,50	1189,50 XWAR		12.12.2025	16.12.2025	15:00:45
	14 PLACTIN00018	ACTION	9	30,50	274,50 XWAR		12.12.2025	16.12.2025	15:03:08
	15 PLACTIN00018	ACTION	1	30,50		30,50 XWAR	12.12.2025	16.12.2025	15:03:08
	16 PLACTIN00018	ACTION	2	30,50		61,00 XWAR	12.12.2025	16.12.2025	15:10:50
	17 PLACTIN00018	ACTION	78	30,50	2379,00 XWAR		12.12.2025	16.12.2025	15:13:16
	18 PLACTIN00018	ACTION	1233	30,50	37606,50 XWAR		12.12.2025	16.12.2025	15:15:07
	19 PLACTIN00018	ACTION	350	30,40	10640,00 XWAR		15.12.2025	17.12.2025	10:04:48
	20 PLACTIN00018	ACTION	999	30,40	30369,60 XWAR		15.12.2025	17.12.2025	10:47:15
	21 PLACTIN00018	ACTION	121	30,50	3690,50 XWAR		15.12.2025	17.12.2025	11:17:07
	22 PLACTIN00018	ACTION	18	30,20	543,60 XWAR		16.12.2025	18.12.2025	09:01:12
	23 PLACTIN00018	ACTION	182	30,20	5496,40 XWAR		16.12.2025	18.12.2025	09:04:07
	24 PLACTIN00018	ACTION	800	30,20	24160,00 XWAR		16.12.2025	18.12.2025	09:06:50
	25 PLACTIN00018	ACTION	17	30,20	513,40 XWAR		16.12.2025	18.12.2025	13:55:08
	26 PLACTIN00018	ACTION	561	30,25	16970,25 XWAR		16.12.2025	18.12.2025	14:05:28
	27 PLACTIN00018	ACTION	300	30,00	9000,00 XWAR		17.12.2025	19.12.2025	09:50:28
	28 PLACTIN00018	ACTION	6	30,00	180,00 XWAR		17.12.2025	19.12.2025	09:52:41
	29 PLACTIN00018	ACTION	8	30,00	240,00 XWAR		17.12.2025	19.12.2025	09:56:09
	30 PLACTIN00018	ACTION	18	30,45	548,10 XWAR		17.12.2025	19.12.2025	10:24:38
	31 PLACTIN00018	ACTION	20	30,45	609,00 XWAR		17.12.2025	19.12.2025	10:24:38
	32 PLACTIN00018	ACTION	1	30,45		30,45 XWAR	17.12.2025	19.12.2025	10:24:38
	33 PLACTIN00018	ACTION	46	30,45	1400,70 XWAR		17.12.2025	19.12.2025	10:24:38
	34 PLACTIN00018	ACTION	1	30,45		30,45 XWAR	17.12.2025	19.12.2025	10:24:38
	35 PLACTIN00018	ACTION	114	30,45	3471,30 XWAR		17.12.2025	19.12.2025	10:24:38
	36 PLACTIN00018	ACTION	300	30,40	9120,00 XWAR		17.12.2025	19.12.2025	10:25:39
	37 PLACTIN00018	ACTION	33	30,00	990,00 XWAR		17.12.2025	19.12.2025	10:32:31
	38 PLACTIN00018	ACTION	45	30,45	1370,25 XWAR		17.12.2025	19.12.2025	10:39:04
	39 PLACTIN00018	ACTION	20	30,45	609,00 XWAR		17.12.2025	19.12.2025	10:39:04
	40 PLACTIN00018	ACTION	20	30,45	609,00 XWAR		17.12.2025	19.12.2025	10:39:04
	41 PLACTIN00018	ACTION	50	30,45	1522,50 XWAR		17.12.2025	19.12.2025	10:39:53
	42 PLACTIN00018	ACTION	392	30,45	11936,40 XWAR		17.12.2025	19.12.2025	10:42:08
	43 PLACTIN00018	ACTION	75	30,00	2250,00 XWAR		17.12.2025	19.12.2025	12:05:35
	44 PLACTIN00018	ACTION	71	30,35	2154,85 XWAR		17.12.2025	19.12.2025	12:52:39
	45 PLACTIN00018	ACTION	7	30,35	212,45 XWAR		17.12.2025	19.12.2025	12:52:39
		PODSUMOWANIE	6 913	30,37425141	209 977,20