Vodafone Group PLC

Transaction in Own Shares • Dec 18, 2025

National Storage Mechanism | Additional information RNS Number : 0166M Vodafone Group Plc 18 December 2025 VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 18 December 2025 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"): Date of purchase: 17 December 2025 Number of ordinary shares purchased: 11,691,640 Highest price paid per share (pence): 96.58 Lowest price paid per share (pence): 95.12 Volume weighted average price paid per share (pence): 96.11 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,279,076,842 of its ordinary shares in treasury and has 23,598,883,915 ordinary shares in issue (excluding treasury shares). As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 December 2025 MLI (as riskless principal) elected to purchase 11,691,640 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 17 December 2025 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 96.11 11,691,640 Schedule of purchases - individual transactions Transaction Date Time Volume Price (GBp) Trading Venue Transaction ID 17/12/2025 08:00:32 7881 95.34 XLON 0XL10D000000000089003I 17/12/2025 08:00:32 46996 95.26 XLON 0XL10D000000000089003M 17/12/2025 08:00:32 47145 95.30 XLON 0XL10D000000000089003L 17/12/2025 08:00:58 47487 95.12 XLON 0XL10D000000000089007C 17/12/2025 08:04:45 44427 95.42 XLON 0XL10D00000000008900PH 17/12/2025 08:04:45 46826 95.38 XLON 0XL10D00000000008900PI 17/12/2025 08:06:07 47203 95.48 XLON 0XL10D00000000008900VM 17/12/2025 08:12:45 3904 95.70 XLON 0XL10D00000000008901JF 17/12/2025 08:12:45 9899 95.70 XLON 0XL10D00000000008901JG 17/12/2025 08:12:45 25947 95.74 XLON 0XL10D00000000008901JE 17/12/2025 08:13:17 34398 95.66 XLON 0XL10D00000000008901KS 17/12/2025 08:15:31 46953 95.62 XLON 0XL10D00000000008901R8 17/12/2025 08:16:23 46792 95.58 XLON 0XL10D00000000008901U4 17/12/2025 08:18:19 16911 95.66 XLON 0XL10D000000000089025B 17/12/2025 08:18:31 46972 95.56 XLON 0XL10D000000000089025L 17/12/2025 08:18:34 6165 95.54 XLON 0XL10D000000000089025Q 17/12/2025 08:18:34 40548 95.54 XLON 0XL10D000000000089025R 17/12/2025 08:19:34 14374 95.60 XLON 0XL10D000000000089028P 17/12/2025 08:19:34 33082 95.60 XLON 0XL10D000000000089028Q 17/12/2025 08:20:10 2335 95.56 XLON 0XL10D00000000008902AC 17/12/2025 08:20:10 9233 95.56 XLON 0XL10D00000000008902AA 17/12/2025 08:20:10 17005 95.56 XLON 0XL10D00000000008902AD 17/12/2025 08:20:10 18680 95.56 XLON 0XL10D00000000008902AB 17/12/2025 08:20:30 47288 95.52 XLON 0XL10D00000000008902C9 17/12/2025 08:20:39 46253 95.48 XLON 0XL10D00000000008902CT 17/12/2025 08:25:15 47057 95.56 XLON 0XL10D00000000008902LQ 17/12/2025 08:41:33 47653 95.88 XLON 0XL10D0000000000890476 17/12/2025 08:42:09 69 95.82 XLON 0XL10D000000000089048T 17/12/2025 08:42:09 47137 95.84 XLON 0XL10D000000000089048S 17/12/2025 08:42:49 7889 95.82 XLON 0XL10D00000000008904AJ 17/12/2025 08:42:49 38972 95.82 XLON 0XL10D00000000008904AI 17/12/2025 08:54:12 47548 95.88 XLON 0XL10D00000000008905AN 17/12/2025 08:55:07 47802 95.84 XLON 0XL10D00000000008905E7 17/12/2025 09:00:29 46821 95.94 XLON 0XL10D00000000008905SU 17/12/2025 09:02:31 22470 95.90 XLON 0XL10D000000000089062A 17/12/2025 09:02:31 25172 95.90 XLON 0XL10D0000000000890629 17/12/2025 09:03:06 25366 95.82 XLON 0XL10D000000000089063J 17/12/2025 09:03:06 46831 95.86 XLON 0XL10D000000000089063I 17/12/2025 09:08:31 46694 95.90 XLON 0XL10D00000000008906FR 17/12/2025 09:09:51 5308 95.86 XLON 0XL10D00000000008906IT 17/12/2025 09:09:51 41550 95.86 XLON 0XL10D00000000008906IU 17/12/2025 09:14:26 10800 95.96 XLON 0XL10D00000000008906R5 17/12/2025 09:14:26 11272 95.96 XLON 0XL10D00000000008906R6 17/12/2025 09:14:26 25214 95.96 XLON 0XL10D00000000008906R4 17/12/2025 09:18:43 7015 95.92 XLON 0XL10D0000000000890765 17/12/2025 09:18:43 40027 95.92 XLON 0XL10D0000000000890766 17/12/2025 09:24:05 2335 95.90 XLON 0XL10D00000000008907H5 17/12/2025 09:24:05 44498 95.90 XLON 0XL10D00000000008907H6 17/12/2025 09:25:00 12913 95.86 XLON 0XL10D00000000008907IJ 17/12/2025 09:25:00 34637 95.86 XLON 0XL10D00000000008907IK 17/12/2025 09:26:49 12000 95.82 XLON 0XL10D00000000008907NC 17/12/2025 09:26:49 35641 95.82 XLON 0XL10D00000000008907ND 17/12/2025 09:27:01 47466 95.76 XLON 0XL10D00000000008907O1 17/12/2025 09:27:21 47149 95.72 XLON 0XL10D00000000008907OT 17/12/2025 09:28:10 47311 95.68 XLON 0XL10D00000000008907U3 17/12/2025 09:44:12 500 96.00 XLON 0XL10D00000000008908VC 17/12/2025 09:44:12 1000 96.00 XLON 0XL10D00000000008908VF 17/12/2025 09:44:12 1393 96.00 XLON 0XL10D00000000008908VB 17/12/2025 09:44:12 1500 96.00 XLON 0XL10D00000000008908VD 17/12/2025 09:44:12 4000 96.00 XLON 0XL10D00000000008908VE 17/12/2025 09:50:15 5358 96.00 XLON 0XL10D00000000008909EO 17/12/2025 09:50:15 9233 96.00 XLON 0XL10D00000000008909EN 17/12/2025 09:50:15 24167 96.00 XLON 0XL10D00000000008909EP 17/12/2025 09:50:39 36844 95.96 XLON 0XL10D00000000008909G7 17/12/2025 09:50:50 57697 95.96 XLON 0XL10D00000000008909GP 17/12/2025 09:54:21 2623 95.98 XLON 0XL10D00000000008909NL 17/12/2025 09:54:50 7907 95.98 XLON 0XL10D00000000008909O6 17/12/2025 09:57:01 47803 95.94 XLON 0XL10D00000000008909SB 17/12/2025 10:05:17 2335 95.90 XLON 0XL10D0000000000890AGT 17/12/2025 10:05:17 14010 95.90 XLON 0XL10D0000000000890AGU 17/12/2025 10:05:17 63942 95.90 XLON 0XL10D0000000000890AGV 17/12/2025 10:44:28 9927 96.34 XLON 0XL10D0000000000890D2G 17/12/2025 10:44:29 8790 96.32 XLON 0XL10D0000000000890D2H 17/12/2025 10:46:40 2335 96.32 XLON 0XL10D0000000000890D62 17/12/2025 10:46:40 8449 96.32 XLON 0XL10D0000000000890D64 17/12/2025 10:46:40 14010 96.32 XLON 0XL10D0000000000890D63 17/12/2025 10:51:32 3578 96.40 XLON 0XL10D0000000000890DG1 17/12/2025 10:56:00 6468 96.34 XLON 0XL10D0000000000890DQC 17/12/2025 10:56:00 55751 96.34 XLON 0XL10D0000000000890DQD 17/12/2025 10:56:19 31923 96.30 XLON 0XL10D0000000000890DQR 17/12/2025 11:00:40 954 96.32 XLON 0XL10D0000000000890E52 17/12/2025 11:01:13 46591 96.32 XLON 0XL10D0000000000890E79 17/12/2025 11:06:56 20896 96.40 XLON 0XL10D0000000000890EHA 17/12/2025 11:06:56 25474 96.42 XLON 0XL10D0000000000890EH9 17/12/2025 11:07:09 21473 96.38 XLON 0XL10D0000000000890EHI 17/12/2025 11:09:39 1504 96.42 XLON 0XL10D0000000000890EM9 17/12/2025 11:09:39 15260 96.42 XLON 0XL10D0000000000890EMA 17/12/2025 11:12:03 15161 96.42 XLON 0XL10D0000000000890EOU 17/12/2025 11:14:11 14230 96.44 XLON 0XL10D0000000000890ESC 17/12/2025 11:14:11 18619 96.42 XLON 0XL10D0000000000890ESD 17/12/2025 11:14:11 29264 96.46 XLON 0XL10D0000000000890ESB 17/12/2025 11:14:17 14447 96.44 XLON 0XL10D0000000000890ET4 17/12/2025 11:15:02 27463 96.44 XLON 0XL10D0000000000890EUM 17/12/2025 11:20:57 77954 96.36 XLON 0XL10D0000000000890F7P 17/12/2025 11:22:20 4655 96.34 XLON 0XL10D0000000000890FA8 17/12/2025 11:22:20 6508 96.32 XLON 0XL10D0000000000890FAB 17/12/2025 11:22:20 12331 96.34 XLON 0XL10D0000000000890FA7 17/12/2025 11:22:20 39933 96.32 XLON 0XL10D0000000000890FAC 17/12/2025 11:23:07 6523 96.30 XLON 0XL10D0000000000890FBH 17/12/2025 11:24:29 47628 96.28 XLON 0XL10D0000000000890FDA 17/12/2025 11:28:18 7702 96.30 XLON 0XL10D0000000000890FJM 17/12/2025 11:28:18 19114 96.30 XLON 0XL10D0000000000890FJN 17/12/2025 11:28:41 22528 96.30 XLON 0XL10D0000000000890FK6 17/12/2025 11:30:51 3965 96.32 XLON 0XL10D0000000000890FNP 17/12/2025 11:30:51 5230 96.32 XLON 0XL10D0000000000890FNO 17/12/2025 11:30:52 4119 96.30 XLON 0XL10D0000000000890FNS 17/12/2025 11:31:19 2840 96.30 XLON 0XL10D0000000000890FOQ 17/12/2025 11:31:19 6306 96.30 XLON 0XL10D0000000000890FOO 17/12/2025 11:33:18 2033 96.30 XLON 0XL10D0000000000890FS2 17/12/2025 11:33:18 19592 96.30 XLON 0XL10D0000000000890FS3 17/12/2025 11:38:38 47352 96.24 XLON 0XL10D0000000000890G54 17/12/2025 11:39:06 1857 96.16 XLON 0XL10D0000000000890G62 17/12/2025 11:39:06 46565 96.20 XLON 0XL10D0000000000890G5V 17/12/2025 11:39:43 45725 96.16 XLON 0XL10D0000000000890G77 17/12/2025 11:59:20 2604 96.32 XLON 0XL10D0000000000890H92 17/12/2025 11:59:29 3243 96.28 XLON 0XL10D0000000000890H99 17/12/2025 11:59:29 4087 96.26 XLON 0XL10D0000000000890H9A 17/12/2025 11:59:29 52171 96.26 XLON 0XL10D0000000000890H9B 17/12/2025 11:59:59 34616 96.22 XLON 0XL10D0000000000890HA9 17/12/2025 12:02:39 47552 96.26 XLON 0XL10D0000000000890HHU 17/12/2025 12:04:14 11999 96.22 XLON 0XL10D0000000000890HL5 17/12/2025 12:04:30 34752 96.22 XLON 0XL10D0000000000890HLA 17/12/2025 12:04:32 2394 96.20 XLON 0XL10D0000000000890HLE 17/12/2025 12:21:09 13031 96.20 XLON 0XL10D0000000000890IFR 17/12/2025 12:21:09 31455 96.20 XLON 0XL10D0000000000890IFQ 17/12/2025 12:25:28 47702 96.16 XLON 0XL10D0000000000890IL5 17/12/2025 12:44:07 9249 96.18 XLON 0XL10D0000000000890JHM 17/12/2025 12:46:02 37236 96.18 XLON 0XL10D0000000000890JLK 17/12/2025 12:46:02 47188 96.14 XLON 0XL10D0000000000890JLL 17/12/2025 12:46:04 46901 96.12 XLON 0XL10D0000000000890JLP 17/12/2025 12:48:17 46210 96.10 XLON 0XL10D0000000000890JOB 17/12/2025 12:53:51 47399 96.06 XLON 0XL10D0000000000890JVU 17/12/2025 12:53:52 6041 96.04 XLON 0XL10D0000000000890JVV 17/12/2025 12:53:52 41127 96.04 XLON 0XL10D0000000000890K00 17/12/2025 12:56:55 9233 96.00 XLON 0XL10D0000000000890K4V 17/12/2025 12:56:55 38019 96.00 XLON 0XL10D0000000000890K50 17/12/2025 12:56:57 46910 95.98 XLON 0XL10D0000000000890K52 17/12/2025 13:01:53 2335 95.94 XLON 0XL10D0000000000890KCT 17/12/2025 13:01:53 4670 95.94 XLON 0XL10D0000000000890KCR 17/12/2025 13:01:53 8805 95.94 XLON 0XL10D0000000000890KD0 17/12/2025 13:01:53 9233 95.94 XLON 0XL10D0000000000890KCS 17/12/2025 13:01:53 10800 95.94 XLON 0XL10D0000000000890KCV 17/12/2025 13:01:53 11270 95.94 XLON 0XL10D0000000000890KCU 17/12/2025 13:03:11 47550 95.92 XLON 0XL10D0000000000890KF7 17/12/2025 13:08:19 21796 95.92 XLON 0XL10D0000000000890KQA 17/12/2025 13:08:26 24952 95.92 XLON 0XL10D0000000000890KQL 17/12/2025 13:13:20 11111 96.02 XLON 0XL10D0000000000890L2E 17/12/2025 13:13:20 35619 96.02 XLON 0XL10D0000000000890L2F 17/12/2025 13:14:14 2335 95.98 XLON 0XL10D0000000000890L49 17/12/2025 13:14:14 2335 95.98 XLON 0XL10D0000000000890L4A 17/12/2025 13:14:14 9233 95.98 XLON 0XL10D0000000000890L4B 17/12/2025 13:14:14 32870 95.98 XLON 0XL10D0000000000890L4C 17/12/2025 13:32:29 24557 96.02 XLON 0XL10D0000000000890M8D 17/12/2025 13:39:06 16335 96.00 XLON 0XL10D0000000000890MMT 17/12/2025 13:39:33 54594 95.98 XLON 0XL10D0000000000890MNU 17/12/2025 13:46:52 47510 96.00 XLON 0XL10D0000000000890N80 17/12/2025 13:48:35 94099 95.96 XLON 0XL10D0000000000890NC3 17/12/2025 13:59:47 2607 96.02 XLON 0XL10D0000000000890OAJ 17/12/2025 14:00:01 47546 95.98 XLON 0XL10D0000000000890OAU 17/12/2025 14:06:46 4694 96.04 XLON 0XL10D0000000000890OT5 17/12/2025 14:06:46 9249 96.04 XLON 0XL10D0000000000890OT1 17/12/2025 14:08:46 14215 96.12 XLON 0XL10D0000000000890P23 17/12/2025 14:09:49 11117 96.14 XLON 0XL10D0000000000890P4J 17/12/2025 14:09:49 19144 96.12 XLON 0XL10D0000000000890P4K 17/12/2025 14:11:43 16091 96.06 XLON 0XL10D0000000000890P9J 17/12/2025 14:12:25 5759 96.04 XLON 0XL10D0000000000890PBI 17/12/2025 14:12:25 41306 96.04 XLON 0XL10D0000000000890PBJ 17/12/2025 14:12:41 2238 96.10 XLON 0XL10D0000000000890PEB 17/12/2025 14:12:41 24832 96.10 XLON 0XL10D0000000000890PEA 17/12/2025 14:12:54 30460 96.10 XLON 0XL10D0000000000890PF4 17/12/2025 14:14:18 21398 96.10 XLON 0XL10D0000000000890PJN 17/12/2025 14:15:21 30567 96.10 XLON 0XL10D0000000000890PLL 17/12/2025 14:16:36 30635 96.02 XLON 0XL10D0000000000890PON 17/12/2025 14:17:08 45815 96.00 XLON 0XL10D0000000000890PPU 17/12/2025 14:17:09 47222 95.98 XLON 0XL10D0000000000890PQ0 17/12/2025 14:25:02 9871 96.04 XLON 0XL10D0000000000890QCA 17/12/2025 14:27:10 22145 96.04 XLON 0XL10D0000000000890QIN 17/12/2025 14:30:00 8124 95.98 XLON 0XL10D0000000000890QRR 17/12/2025 14:30:00 9487 95.96 XLON 0XL10D0000000000890QRQ 17/12/2025 14:30:00 29953 95.98 XLON 0XL10D0000000000890QRM 17/12/2025 14:30:20 11053 95.94 XLON 0XL10D0000000000890QVF 17/12/2025 14:30:20 36339 95.94 XLON 0XL10D0000000000890QVG 17/12/2025 14:30:55 23933 96.06 XLON 0XL10D0000000000890R32 17/12/2025 14:31:23 19943 96.08 XLON 0XL10D0000000000890R6A 17/12/2025 14:32:22 19020 96.16 XLON 0XL10D0000000000890RBM 17/12/2025 14:32:40 10637 96.14 XLON 0XL10D0000000000890RDJ 17/12/2025 14:32:50 57762 96.12 XLON 0XL10D0000000000890REG 17/12/2025 14:33:28 22050 96.10 XLON 0XL10D0000000000890RGH 17/12/2025 14:34:40 5633 96.08 XLON 0XL10D0000000000890RKT 17/12/2025 14:35:42 1262 96.14 XLON 0XL10D0000000000890RPC 17/12/2025 14:35:42 3090 96.14 XLON 0XL10D0000000000890RPB 17/12/2025 14:35:56 13745 96.10 XLON 0XL10D0000000000890RQD 17/12/2025 14:35:56 14594 96.10 XLON 0XL10D0000000000890RQE 17/12/2025 14:40:15 18456 96.20 XLON 0XL10D0000000000890SCC 17/12/2025 14:42:02 13658 96.22 XLON 0XL10D0000000000890SJU 17/12/2025 14:49:10 289 96.36 XLON 0XL10D0000000000890TAK 17/12/2025 14:49:10 704 96.36 XLON 0XL10D0000000000890TAL 17/12/2025 14:51:23 113 96.50 XLON 0XL10D0000000000890TLC 17/12/2025 14:51:23 1000 96.50 XLON 0XL10D0000000000890TLF 17/12/2025 14:51:23 1179 96.50 XLON 0XL10D0000000000890TLE 17/12/2025 14:51:23 3171 96.50 XLON 0XL10D0000000000890TLD 17/12/2025 14:51:23 7232 96.48 XLON 0XL10D0000000000890TLA 17/12/2025 14:51:23 9608 96.50 XLON 0XL10D0000000000890TLG 17/12/2025 14:51:23 72604 96.50 XLON 0XL10D0000000000890TLH 17/12/2025 14:51:23 80000 96.50 XLON 0XL10D0000000000890TLB 17/12/2025 14:51:33 2578 96.50 XLON 0XL10D0000000000890TM6 17/12/2025 14:51:33 9255 96.50 XLON 0XL10D0000000000890TM5 17/12/2025 14:51:33 13248 96.50 XLON 0XL10D0000000000890TM4 17/12/2025 14:51:33 22699 96.50 XLON 0XL10D0000000000890TM8 17/12/2025 14:51:33 47466 96.50 XLON 0XL10D0000000000890TM7 17/12/2025 14:51:43 6109 96.46 XLON 0XL10D0000000000890TMV 17/12/2025 14:51:49 14826 96.44 XLON 0XL10D0000000000890TN4 17/12/2025 14:51:49 17429 96.42 XLON 0XL10D0000000000890TN5 17/12/2025 14:51:49 29338 96.42 XLON 0XL10D0000000000890TN6 17/12/2025 14:51:49 32393 96.44 XLON 0XL10D0000000000890TN3 17/12/2025 14:54:44 30395 96.46 XLON 0XL10D0000000000890U1B 17/12/2025 14:55:55 11711 96.46 XLON 0XL10D0000000000890U5T 17/12/2025 14:55:58 5136 96.46 XLON 0XL10D0000000000890U69 17/12/2025 14:55:58 6473 96.46 XLON 0XL10D0000000000890U68 17/12/2025 14:56:05 10545 96.48 XLON 0XL10D0000000000890U7J 17/12/2025 14:56:29 8245 96.48 XLON 0XL10D0000000000890UA4 17/12/2025 14:57:37 2188 96.46 XLON 0XL10D0000000000890UEH 17/12/2025 14:57:37 7689 96.46 XLON 0XL10D0000000000890UEG 17/12/2025 14:57:44 9553 96.46 XLON 0XL10D0000000000890UF1 17/12/2025 14:57:44 16563 96.42 XLON 0XL10D0000000000890UF2 17/12/2025 14:59:10 9170 96.44 XLON 0XL10D0000000000890UIP 17/12/2025 14:59:10 18682 96.44 XLON 0XL10D0000000000890UIQ 17/12/2025 14:59:10 19360 96.44 XLON 0XL10D0000000000890UIO 17/12/2025 14:59:12 46825 96.44 XLON 0XL10D0000000000890UIS 17/12/2025 14:59:23 83 96.48 XLON 0XL10D0000000000890UJB 17/12/2025 14:59:23 206 96.48 XLON 0XL10D0000000000890UJA 17/12/2025 14:59:23 1362 96.46 XLON 0XL10D0000000000890UJM 17/12/2025 14:59:23 1635 96.46 XLON 0XL10D0000000000890UJL 17/12/2025 14:59:23 1639 96.46 XLON 0XL10D0000000000890UJO 17/12/2025 14:59:23 3110 96.48 XLON 0XL10D0000000000890UJE 17/12/2025 14:59:23 4670 96.46 XLON 0XL10D0000000000890UJI 17/12/2025 14:59:23 4670 96.46 XLON 0XL10D0000000000890UJK 17/12/2025 14:59:23 4670 96.48 XLON 0XL10D0000000000890UJC 17/12/2025 14:59:23 7000 96.46 XLON 0XL10D0000000000890UJJ 17/12/2025 14:59:23 8116 96.46 XLON 0XL10D0000000000890UJN 17/12/2025 15:00:03 11338 96.44 XLON 0XL10D0000000000890UNS 17/12/2025 15:00:56 2335 96.48 XLON 0XL10D0000000000890URR 17/12/2025 15:00:56 4670 96.48 XLON 0XL10D0000000000890URQ 17/12/2025 15:00:56 6030 96.48 XLON 0XL10D0000000000890URS 17/12/2025 15:01:00 5800 96.48 XLON 0XL10D0000000000890USG 17/12/2025 15:01:00 7005 96.48 XLON 0XL10D0000000000890USH 17/12/2025 15:01:00 12928 96.48 XLON 0XL10D0000000000890USF 17/12/2025 15:01:01 2837 96.48 XLON 0XL10D0000000000890USS 17/12/2025 15:01:01 7005 96.48 XLON 0XL10D0000000000890USR 17/12/2025 15:01:01 12928 96.48 XLON 0XL10D0000000000890USQ 17/12/2025 15:01:09 5553 96.48 XLON 0XL10D0000000000890UTC 17/12/2025 15:01:09 250000 96.48 XLON 0XL10D0000000000890UTB 17/12/2025 15:02:01 6977 96.56 XLON 0XL10D0000000000890V0Q 17/12/2025 15:02:16 9214 96.56 XLON 0XL10D0000000000890V2H 17/12/2025 15:02:19 14631 96.56 XLON 0XL10D0000000000890V2O 17/12/2025 15:03:06 18265 96.58 XLON 0XL10D0000000000890V67 17/12/2025 15:03:07 8203 96.56 XLON 0XL10D0000000000890V6B 17/12/2025 15:03:07 38823 96.56 XLON 0XL10D0000000000890V6C 17/12/2025 15:03:35 20229 96.56 XLON 0XL10D0000000000890V7K 17/12/2025 15:03:36 18233 96.54 XLON 0XL10D0000000000890V7L 17/12/2025 15:03:37 18608 96.52 XLON 0XL10D0000000000890V7O 17/12/2025 15:03:37 58455 96.52 XLON 0XL10D0000000000890V7P 17/12/2025 15:06:57 20062 96.50 XLON 0XL10D0000000000890VKG 17/12/2025 15:07:57 47200 96.46 XLON 0XL10D0000000000890VOI 17/12/2025 15:08:35 10594 96.44 XLON 0XL10D0000000000890VQM 17/12/2025 15:08:35 37197 96.44 XLON 0XL10D0000000000890VQN 17/12/2025 15:08:41 2335 96.42 XLON 0XL10D0000000000890VR2 17/12/2025 15:08:41 6398 96.42 XLON 0XL10D0000000000890VR0 17/12/2025 15:08:41 9340 96.42 XLON 0XL10D0000000000890VR3 17/12/2025 15:08:41 10773 96.42 XLON 0XL10D0000000000890VR1 17/12/2025 15:08:41 17897 96.42 XLON 0XL10D0000000000890VR4 17/12/2025 15:08:50 9013 96.42 XLON 0XL10D0000000000890VRO 17/12/2025 15:08:56 2354 96.40 XLON 0XL10D0000000000890VSG 17/12/2025 15:08:56 7246 96.40 XLON 0XL10D0000000000890VSJ 17/12/2025 15:08:56 37680 96.40 XLON 0XL10D0000000000890VSF 17/12/2025 15:09:11 4225 96.38 XLON 0XL10D0000000000890VT9 17/12/2025 15:10:40 42914 96.38 XLON 0XL10D0000000000891036 17/12/2025 15:10:43 35500 96.36 XLON 0XL10D000000000089103E 17/12/2025 15:12:01 11310 96.36 XLON 0XL10D000000000089107C 17/12/2025 15:12:10 21220 96.34 XLON 0XL10D000000000089107V 17/12/2025 15:12:10 26565 96.34 XLON 0XL10D0000000000891080 17/12/2025 15:12:55 13609 96.36 XLON 0XL10D000000000089109F 17/12/2025 15:15:03 19756 96.36 XLON 0XL10D00000000008910DR 17/12/2025 15:15:59 17724 96.46 XLON 0XL10D00000000008910GO 17/12/2025 15:18:55 2333 96.50 XLON 0XL10D00000000008910PE 17/12/2025 15:18:55 13411 96.50 XLON 0XL10D00000000008910PF 17/12/2025 15:18:55 18255 96.50 XLON 0XL10D00000000008910PG 17/12/2025 15:19:25 6022 96.44 XLON 0XL10D00000000008910QO 17/12/2025 15:19:25 41369 96.44 XLON 0XL10D00000000008910QN 17/12/2025 15:19:30 46777 96.42 XLON 0XL10D00000000008910QV 17/12/2025 15:19:52 4930 96.44 XLON 0XL10D00000000008910TI 17/12/2025 15:20:11 3861 96.44 XLON 0XL10D00000000008910UQ 17/12/2025 15:20:12 6173 96.44 XLON 0XL10D00000000008910V1 17/12/2025 15:20:12 8109 96.44 XLON 0XL10D00000000008910V0 17/12/2025 15:20:32 6607 96.44 XLON 0XL10D0000000000891106 17/12/2025 15:20:33 5097 96.44 XLON 0XL10D0000000000891108 17/12/2025 15:21:37 1519 96.50 XLON 0XL10D000000000089114F 17/12/2025 15:21:37 3657 96.48 XLON 0XL10D000000000089114G 17/12/2025 15:21:37 8553 96.48 XLON 0XL10D000000000089114H 17/12/2025 15:21:37 8822 96.50 XLON 0XL10D000000000089114E 17/12/2025 15:21:39 10918 96.48 XLON 0XL10D000000000089114P 17/12/2025 15:21:57 3924 96.44 XLON 0XL10D0000000000891167 17/12/2025 15:21:57 28883 96.46 XLON 0XL10D0000000000891166 17/12/2025 15:22:14 143 96.40 XLON 0XL10D000000000089117G 17/12/2025 15:22:14 2921 96.40 XLON 0XL10D000000000089117I 17/12/2025 15:22:14 44507 96.40 XLON 0XL10D000000000089117H 17/12/2025 15:24:52 11225 96.32 XLON 0XL10D00000000008911GR 17/12/2025 15:24:52 15000 96.38 XLON 0XL10D00000000008911GN 17/12/2025 15:24:52 32830 96.38 XLON 0XL10D00000000008911GO 17/12/2025 15:24:52 36291 96.32 XLON 0XL10D00000000008911GQ 17/12/2025 15:24:52 47204 96.36 XLON 0XL10D00000000008911GP 17/12/2025 15:25:00 445 96.26 XLON 0XL10D00000000008911HT 17/12/2025 15:25:00 13748 96.28 XLON 0XL10D00000000008911HU 17/12/2025 15:25:00 47282 96.26 XLON 0XL10D00000000008911HV 17/12/2025 15:29:46 8427 96.34 XLON 0XL10D000000000089124K 17/12/2025 15:29:46 8509 96.34 XLON 0XL10D000000000089124M 17/12/2025 15:30:20 5661 96.32 XLON 0XL10D000000000089127I 17/12/2025 15:30:20 11662 96.28 XLON 0XL10D000000000089127J 17/12/2025 15:30:22 5691 96.26 XLON 0XL10D000000000089127N 17/12/2025 15:30:22 8808 96.26 XLON 0XL10D000000000089127O 17/12/2025 15:30:31 21044 96.24 XLON 0XL10D000000000089128S 17/12/2025 15:34:55 8303 96.30 XLON 0XL10D00000000008912TQ 17/12/2025 15:34:55 28454 96.30 XLON 0XL10D00000000008912TR 17/12/2025 15:35:22 8906 96.28 XLON 0XL10D0000000000891304 17/12/2025 15:35:22 17533 96.28 XLON 0XL10D0000000000891305 17/12/2025 15:39:50 111 96.36 XLON 0XL10D00000000008913K6 17/12/2025 15:39:50 400 96.36 XLON 0XL10D00000000008913K4 17/12/2025 15:40:24 3500 96.38 XLON 0XL10D00000000008913N4 17/12/2025 15:40:24 6777 96.38 XLON 0XL10D00000000008913N3 17/12/2025 15:40:25 763 96.36 XLON 0XL10D00000000008913NF 17/12/2025 15:40:25 3634 96.36 XLON 0XL10D00000000008913NE 17/12/2025 15:40:25 3760 96.36 XLON 0XL10D00000000008913NG 17/12/2025 15:40:25 6777 96.36 XLON 0XL10D00000000008913NH 17/12/2025 15:40:25 12927 96.36 XLON 0XL10D00000000008913NI 17/12/2025 15:40:52 463 96.36 XLON 0XL10D00000000008913PH 17/12/2025 15:40:52 609 96.36 XLON 0XL10D00000000008913PG 17/12/2025 15:40:52 2335 96.36 XLON 0XL10D00000000008913PI 17/12/2025 15:40:52 4180 96.36 XLON 0XL10D00000000008913PJ 17/12/2025 15:40:52 6777 96.36 XLON 0XL10D00000000008913PK 17/12/2025 15:41:31 11496 96.28 XLON 0XL10D00000000008913T1 17/12/2025 15:41:31 15188 96.28 XLON 0XL10D00000000008913T2 17/12/2025 15:41:31 16416 96.30 XLON 0XL10D00000000008913T0 17/12/2025 15:41:31 32980 96.28 XLON 0XL10D00000000008913T3 17/12/2025 15:41:32 34592 96.28 XLON 0XL10D00000000008913T9 17/12/2025 15:43:25 46736 96.36 XLON 0XL10D000000000089144I 17/12/2025 15:43:32 1830 96.32 XLON 0XL10D000000000089145F 17/12/2025 15:43:32 20203 96.32 XLON 0XL10D000000000089145G 17/12/2025 15:47:43 5711 96.34 XLON 0XL10D00000000008914KQ 17/12/2025 15:47:43 7005 96.34 XLON 0XL10D00000000008914KR 17/12/2025 15:47:43 7005 96.34 XLON 0XL10D00000000008914KS 17/12/2025 15:47:43 7694 96.34 XLON 0XL10D00000000008914KP 17/12/2025 15:47:59 3157 96.34 XLON 0XL10D00000000008914MA 17/12/2025 15:47:59 3675 96.34 XLON 0XL10D00000000008914M6 17/12/2025 15:47:59 7005 96.34 XLON 0XL10D00000000008914M4 17/12/2025 15:47:59 7005 96.34 XLON 0XL10D00000000008914M7 17/12/2025 15:47:59 9233 96.34 XLON 0XL10D00000000008914M0 17/12/2025 15:47:59 10623 96.34 XLON 0XL10D00000000008914M5 17/12/2025 15:47:59 105082 96.34 XLON 0XL10D00000000008914M2 17/12/2025 15:48:06 390 96.32 XLON 0XL10D00000000008914N8 17/12/2025 15:48:06 4988 96.32 XLON 0XL10D00000000008914N4 17/12/2025 15:48:06 10500 96.32 XLON 0XL10D00000000008914N5 17/12/2025 15:48:06 10623 96.32 XLON 0XL10D00000000008914N3 17/12/2025 15:50:25 3292 96.32 XLON 0XL10D000000000089150J 17/12/2025 15:50:25 10623 96.32 XLON 0XL10D000000000089150I 17/12/2025 15:50:25 123774 96.32 XLON 0XL10D000000000089150G 17/12/2025 15:50:52 8507 96.34 XLON 0XL10D000000000089153E 17/12/2025 15:51:02 3541 96.34 XLON 0XL10D000000000089153Q 17/12/2025 15:51:02 25172 96.34 XLON 0XL10D000000000089153R 17/12/2025 15:51:02 58012 96.34 XLON 0XL10D000000000089153S 17/12/2025 15:52:07 27438 96.30 XLON 0XL10D000000000089158F 17/12/2025 15:52:13 3226 96.28 XLON 0XL10D000000000089158U 17/12/2025 15:52:14 5962 96.28 XLON 0XL10D0000000000891590 17/12/2025 15:52:14 11653 96.28 XLON 0XL10D000000000089158V 17/12/2025 15:52:14 21926 96.28 XLON 0XL10D0000000000891591 17/12/2025 15:52:20 93952 96.26 XLON 0XL10D000000000089159K 17/12/2025 15:54:08 47017 96.28 XLON 0XL10D00000000008915I2 17/12/2025 15:54:25 27746 96.26 XLON 0XL10D00000000008915J7 17/12/2025 15:54:26 12566 96.22 XLON 0XL10D00000000008915JC 17/12/2025 15:56:21 84 96.28 XLON 0XL10D00000000008915SF 17/12/2025 15:56:23 3848 96.28 XLON 0XL10D00000000008915ST 17/12/2025 15:56:23 4757 96.28 XLON 0XL10D00000000008915SL 17/12/2025 15:56:23 10623 96.28 XLON 0XL10D00000000008915SS 17/12/2025 15:56:23 21620 96.28 XLON 0XL10D00000000008915SN 17/12/2025 15:56:30 704 96.28 XLON 0XL10D00000000008915TO 17/12/2025 15:59:02 2211 96.30 XLON 0XL10D0000000000891695 17/12/2025 15:59:02 8276 96.30 XLON 0XL10D0000000000891696 17/12/2025 15:59:02 13310 96.30 XLON 0XL10D0000000000891694 17/12/2025 15:59:11 9096 96.30 XLON 0XL10D00000000008916A0 17/12/2025 15:59:11 11195 96.30 XLON 0XL10D00000000008916A1 17/12/2025 15:59:11 14713 96.30 XLON 0XL10D000000000089169V 17/12/2025 16:00:17 141403 96.34 XLON 0XL10D00000000008916H6 17/12/2025 16:00:19 792 96.32 XLON 0XL10D00000000008916HJ 17/12/2025 16:00:19 1171 96.32 XLON 0XL10D00000000008916HH 17/12/2025 16:00:19 1786 96.32 XLON 0XL10D00000000008916HK 17/12/2025 16:00:19 3685 96.32 XLON 0XL10D00000000008916HA 17/12/2025 16:00:19 6950 96.32 XLON 0XL10D00000000008916HI 17/12/2025 16:00:19 9452 96.32 XLON 0XL10D00000000008916HD 17/12/2025 16:00:19 9490 96.32 XLON 0XL10D00000000008916HC 17/12/2025 16:00:19 13310 96.32 XLON 0XL10D00000000008916HB 17/12/2025 16:00:19 13310 96.32 XLON 0XL10D00000000008916HG 17/12/2025 16:00:21 810 96.32 XLON 0XL10D00000000008916HV 17/12/2025 16:00:21 2947 96.32 XLON 0XL10D00000000008916I4 17/12/2025 16:00:21 3467 96.32 XLON 0XL10D00000000008916I3 17/12/2025 16:00:21 9547 96.32 XLON 0XL10D00000000008916HT 17/12/2025 16:00:21 13310 96.32 XLON 0XL10D00000000008916HU 17/12/2025 16:00:21 14080 96.32 XLON 0XL10D00000000008916I0 17/12/2025 16:00:24 2742 96.32 XLON 0XL10D00000000008916IO 17/12/2025 16:00:24 8511 96.32 XLON 0XL10D00000000008916IL 17/12/2025 16:00:24 9576 96.32 XLON 0XL10D00000000008916IJ 17/12/2025 16:00:24 13310 96.32 XLON 0XL10D00000000008916IK 17/12/2025 16:00:34 4762 96.32 XLON 0XL10D00000000008916JO 17/12/2025 16:00:37 411 96.32 XLON 0XL10D00000000008916KB 17/12/2025 16:00:41 810 96.32 XLON 0XL10D00000000008916L1 17/12/2025 16:00:43 3355 96.32 XLON 0XL10D00000000008916LA 17/12/2025 16:00:43 3355 96.32 XLON 0XL10D00000000008916LC 17/12/2025 16:00:43 9862 96.32 XLON 0XL10D00000000008916L9 17/12/2025 16:00:43 13310 96.32 XLON 0XL10D00000000008916LB 17/12/2025 16:01:24 142048 96.28 XLON 0XL10D00000000008916OM 17/12/2025 16:01:54 6825 96.20 XLON 0XL10D00000000008916SA 17/12/2025 16:01:54 22171 96.20 XLON 0XL10D00000000008916S9 17/12/2025 16:03:46 2042 96.18 XLON 0XL10D000000000089179G 17/12/2025 16:03:46 93111 96.18 XLON 0XL10D000000000089179H 17/12/2025 16:04:22 64166 96.18 XLON 0XL10D00000000008917C2 17/12/2025 16:04:26 5696 96.12 XLON 0XL10D00000000008917C9 17/12/2025 16:04:26 17061 96.14 XLON 0XL10D00000000008917C8 17/12/2025 16:04:30 26462 96.12 XLON 0XL10D00000000008917CS 17/12/2025 16:04:30 52052 96.12 XLON 0XL10D00000000008917CR 17/12/2025 16:05:19 16244 96.12 XLON 0XL10D00000000008917IG 17/12/2025 16:06:19 1639 96.12 XLON 0XL10D00000000008917MI 17/12/2025 16:06:19 5800 96.12 XLON 0XL10D00000000008917MK 17/12/2025 16:06:19 6195 96.12 XLON 0XL10D00000000008917MM 17/12/2025 16:06:19 9189 96.12 XLON 0XL10D00000000008917MH 17/12/2025 16:06:19 9773 96.12 XLON 0XL10D00000000008917MJ 17/12/2025 16:06:19 14287 96.12 XLON 0XL10D00000000008917ML 17/12/2025 16:06:47 5800 96.14 XLON 0XL10D00000000008917OC 17/12/2025 16:06:47 14287 96.14 XLON 0XL10D00000000008917OA 17/12/2025 16:06:47 16642 96.14 XLON 0XL10D00000000008917O9 17/12/2025 16:06:53 47057 96.12 XLON 0XL10D00000000008917P9 17/12/2025 16:07:15 20536 96.10 XLON 0XL10D00000000008917R4 17/12/2025 16:07:15 74751 96.10 XLON 0XL10D00000000008917R5 17/12/2025 16:09:08 142 96.10 XLON 0XL10D0000000000891847 17/12/2025 16:09:08 711 96.10 XLON 0XL10D0000000000891848 17/12/2025 16:09:08 7190 96.10 XLON 0XL10D0000000000891849 17/12/2025 16:09:18 3144 96.10 XLON 0XL10D000000000089184N 17/12/2025 16:09:18 4200 96.10 XLON 0XL10D000000000089184O 17/12/2025 16:10:44 1000 96.10 XLON 0XL10D00000000008918C8 17/12/2025 16:10:44 3344 96.10 XLON 0XL10D00000000008918C9 17/12/2025 16:10:44 4157 96.10 XLON 0XL10D00000000008918C6 17/12/2025 16:10:44 7070 96.10 XLON 0XL10D00000000008918CA 17/12/2025 16:10:44 9918 96.10 XLON 0XL10D00000000008918C7 17/12/2025 16:10:44 16642 96.10 XLON 0XL10D00000000008918C5 17/12/2025 16:10:44 67177 96.08 XLON 0XL10D00000000008918C3 17/12/2025 16:10:44 74501 96.08 XLON 0XL10D00000000008918C1 17/12/2025 16:10:54 10308 96.12 XLON 0XL10D00000000008918D3 17/12/2025 16:10:54 16642 96.12 XLON 0XL10D00000000008918D5 17/12/2025 16:11:06 362 96.10 XLON 0XL10D00000000008918E5 17/12/2025 16:11:06 18430 96.08 XLON 0XL10D00000000008918E9 17/12/2025 16:11:06 46832 96.10 XLON 0XL10D00000000008918E6 17/12/2025 16:11:06 76539 96.08 XLON 0XL10D00000000008918E8 17/12/2025 16:12:06 12965 96.02 XLON 0XL10D00000000008918JI 17/12/2025 16:12:06 36785 96.04 XLON 0XL10D00000000008918JH 17/12/2025 16:12:19 1115 96.02 XLON 0XL10D00000000008918KJ 17/12/2025 16:12:19 5215 96.00 XLON 0XL10D00000000008918KM 17/12/2025 16:12:19 9847 96.02 XLON 0XL10D00000000008918KK 17/12/2025 16:12:19 22866 96.02 XLON 0XL10D00000000008918KL 17/12/2025 16:12:21 8136 96.00 XLON 0XL10D00000000008918KQ 17/12/2025 16:12:21 25470 96.00 XLON 0XL10D00000000008918KP 17/12/2025 16:12:32 9024 96.00 XLON 0XL10D00000000008918LA 17/12/2025 16:13:01 5392 95.98 XLON 0XL10D00000000008918NT 17/12/2025 16:13:01 6692 95.98 XLON 0XL10D00000000008918NS 17/12/2025 16:13:01 30428 96.00 XLON 0XL10D00000000008918NR 17/12/2025 16:13:01 35044 95.98 XLON 0XL10D00000000008918NU 17/12/2025 16:13:02 14624 95.96 XLON 0XL10D00000000008918O6 17/12/2025 16:13:02 32255 95.96 XLON 0XL10D00000000008918O7 17/12/2025 16:15:03 1142 95.98 XLON 0XL10D0000000000891927 17/12/2025 16:15:03 5800 95.98 XLON 0XL10D0000000000891926 17/12/2025 16:15:03 6712 95.98 XLON 0XL10D0000000000891928 17/12/2025 16:15:03 16642 95.98 XLON 0XL10D0000000000891924 17/12/2025 16:15:03 19057 95.98 XLON 0XL10D0000000000891923 17/12/2025 16:15:06 55 95.98 XLON 0XL10D000000000089193D 17/12/2025 16:15:06 139 95.98 XLON 0XL10D000000000089193B 17/12/2025 16:15:06 7947 95.98 XLON 0XL10D000000000089193C 17/12/2025 16:15:06 15681 95.98 XLON 0XL10D000000000089193A 17/12/2025 16:15:06 16642 95.98 XLON 0XL10D000000000089193E 17/12/2025 16:15:16 3610 95.96 XLON 0XL10D0000000000891948 17/12/2025 16:15:32 892 95.96 XLON 0XL10D0000000000891953 17/12/2025 16:16:21 139 96.00 XLON 0XL10D000000000089198P 17/12/2025 16:16:21 10702 96.00 XLON 0XL10D000000000089198O 17/12/2025 16:16:21 16642 96.00 XLON 0XL10D000000000089198Q 17/12/2025 16:16:22 37 96.00 XLON 0XL10D0000000000891999 17/12/2025 16:16:22 37 96.00 XLON 0XL10D000000000089199A 17/12/2025 16:16:22 612 96.00 XLON 0XL10D0000000000891996 17/12/2025 16:16:22 1568 96.00 XLON 0XL10D0000000000891997 17/12/2025 16:16:22 1667 96.00 XLON 0XL10D000000000089198V 17/12/2025 16:16:22 1913 96.00 XLON 0XL10D0000000000891995 17/12/2025 16:16:22 3571 96.00 XLON 0XL10D0000000000891998 17/12/2025 16:16:22 3882 96.00 XLON 0XL10D000000000089199G 17/12/2025 16:16:22 9672 96.00 XLON 0XL10D0000000000891991 17/12/2025 16:16:22 16642 96.00 XLON 0XL10D0000000000891990 17/12/2025 16:16:22 16642 96.00 XLON 0XL10D0000000000891994 17/12/2025 16:16:22 16642 96.00 XLON 0XL10D000000000089199D 17/12/2025 16:16:24 17273 96.00 XLON 0XL10D000000000089199K 17/12/2025 16:16:36 537 96.00 XLON 0XL10D00000000008919AH 17/12/2025 16:16:36 646 96.00 XLON 0XL10D00000000008919AF 17/12/2025 16:16:36 4023 96.00 XLON 0XL10D00000000008919AG 17/12/2025 16:16:40 11370 96.00 XLON 0XL10D00000000008919AQ 17/12/2025 16:16:48 61 96.00 XLON 0XL10D00000000008919BF 17/12/2025 16:16:48 1702 96.00 XLON 0XL10D00000000008919BH 17/12/2025 16:16:48 16642 96.00 XLON 0XL10D00000000008919BI 17/12/2025 16:17:01 433 96.00 XLON 0XL10D00000000008919CH 17/12/2025 16:17:56 68848 96.00 XLON 0XL10D00000000008919FT 17/12/2025 16:17:56 71424 96.00 XLON 0XL10D00000000008919FS 17/12/2025 16:17:57 139 96.00 XLON 0XL10D00000000008919GA 17/12/2025 16:17:57 1032 96.00 XLON 0XL10D00000000008919G7 17/12/2025 16:17:57 2467 96.00 XLON 0XL10D00000000008919GE 17/12/2025 16:17:57 5800 96.00 XLON 0XL10D00000000008919G9 17/12/2025 16:17:57 20825 96.00 XLON 0XL10D00000000008919G8 17/12/2025 16:17:57 20825 96.00 XLON 0XL10D00000000008919GD 17/12/2025 16:17:59 8374 96.00 XLON 0XL10D00000000008919GI 17/12/2025 16:17:59 15681 96.00 XLON 0XL10D00000000008919GN 17/12/2025 16:17:59 20825 96.00 XLON 0XL10D00000000008919GJ 17/12/2025 16:17:59 20825 96.00 XLON 0XL10D00000000008919GM 17/12/2025 16:18:07 13384 95.98 XLON 0XL10D00000000008919HD 17/12/2025 16:18:23 146 95.98 XLON 0XL10D00000000008919I4 17/12/2025 16:18:23 765 95.98 XLON 0XL10D00000000008919I6 17/12/2025 16:18:23 1639 95.98 XLON 0XL10D00000000008919I7 17/12/2025 16:18:23 20825 95.98 XLON 0XL10D00000000008919I5 17/12/2025 16:18:25 15681 95.98 XLON 0XL10D00000000008919IA 17/12/2025 16:20:53 314 96.02 XLON 0XL10D00000000008919T3 17/12/2025 16:20:53 727 96.02 XLON 0XL10D00000000008919T2 17/12/2025 16:20:53 3542 96.02 XLON 0XL10D00000000008919TA 17/12/2025 16:20:53 5800 96.02 XLON 0XL10D00000000008919T6 17/12/2025 16:20:53 19057 96.02 XLON 0XL10D00000000008919T5 17/12/2025 16:20:53 19057 96.02 XLON 0XL10D00000000008919TE 17/12/2025 16:20:53 20825 96.02 XLON 0XL10D00000000008919T4 17/12/2025 16:20:53 20825 96.02 XLON 0XL10D00000000008919TB 17/12/2025 16:20:53 20825 96.02 XLON 0XL10D00000000008919TF 17/12/2025 16:20:55 1 96.02 XLON 0XL10D00000000008919TS 17/12/2025 16:20:55 164 96.02 XLON 0XL10D00000000008919TM 17/12/2025 16:20:55 1639 96.00 XLON 0XL10D00000000008919U2 17/12/2025 16:20:55 1639 96.02 XLON 0XL10D00000000008919TP 17/12/2025 16:20:55 3744 96.00 XLON 0XL10D00000000008919U8 17/12/2025 16:20:55 8499 96.00 XLON 0XL10D00000000008919U3 17/12/2025 16:20:55 9511 96.02 XLON 0XL10D00000000008919TQ 17/12/2025 16:20:55 11340 96.02 XLON 0XL10D00000000008919TT 17/12/2025 16:20:55 12000 96.00 XLON 0XL10D00000000008919U1 17/12/2025 16:20:55 15681 96.00 XLON 0XL10D00000000008919U4 17/12/2025 16:20:55 16000 96.00 XLON 0XL10D00000000008919U5 17/12/2025 16:20:55 16000 96.02 XLON 0XL10D00000000008919TR 17/12/2025 16:20:55 19057 96.02 XLON 0XL10D00000000008919TO 17/12/2025 16:20:55 20825 96.00 XLON 0XL10D00000000008919U0 17/12/2025 16:20:55 20825 96.02 XLON 0XL10D00000000008919TN 17/12/2025 16:21:09 10062 96.00 XLON 0XL10D00000000008919UR 17/12/2025 16:21:09 41034 96.00 XLON 0XL10D00000000008919US 17/12/2025 16:21:40 1005 96.00 XLON 0XL10D0000000000891A0S 17/12/2025 16:21:40 2537 96.00 XLON 0XL10D0000000000891A0U 17/12/2025 16:21:40 15681 96.00 XLON 0XL10D0000000000891A11 17/12/2025 16:21:40 20825 96.00 XLON 0XL10D0000000000891A0T 17/12/2025 16:21:41 118 96.00 XLON 0XL10D0000000000891A19 17/12/2025 16:21:41 5800 96.00 XLON 0XL10D0000000000891A1F 17/12/2025 16:21:41 15681 96.00 XLON 0XL10D0000000000891A1E 17/12/2025 16:21:41 20825 96.00 XLON 0XL10D0000000000891A1A 17/12/2025 16:21:41 20825 96.00 XLON 0XL10D0000000000891A1D 17/12/2025 16:22:57 299 96.00 XLON 0XL10D0000000000891A79 17/12/2025 16:22:57 889 96.00 XLON 0XL10D0000000000891A73 17/12/2025 16:22:57 15681 96.00 XLON 0XL10D0000000000891A78 17/12/2025 16:22:57 20825 96.00 XLON 0XL10D0000000000891A74 17/12/2025 16:22:57 20825 96.00 XLON 0XL10D0000000000891A77 17/12/2025 16:24:34 343 96.00 XLON 0XL10D0000000000891ADE 17/12/2025 16:24:34 19057 96.00 XLON 0XL10D0000000000891ADH 17/12/2025 16:24:40 8434 96.00 XLON 0XL10D0000000000891ADP 17/12/2025 16:24:40 20825 96.00 XLON 0XL10D0000000000891ADQ 17/12/2025 16:24:56 164 96.00 XLON 0XL10D0000000000891AET 17/12/2025 16:24:56 4677 96.00 XLON 0XL10D0000000000891AES 17/12/2025 16:24:56 9614 96.00 XLON 0XL10D0000000000891AEO 17/12/2025 16:24:56 20825 96.00 XLON 0XL10D0000000000891AEP 17/12/2025 16:24:56 20825 96.00 XLON 0XL10D0000000000891AEU 17/12/2025 16:25:01 351 96.00 XLON 0XL10D0000000000891AGF 17/12/2025 16:25:01 715 96.00 XLON 0XL10D0000000000891AGG 17/12/2025 16:25:01 1594 96.00 XLON 0XL10D0000000000891AGH 17/12/2025 16:25:03 93 96.00 XLON 0XL10D0000000000891AGN 17/12/2025 16:25:06 2398 95.92 XLON 0XL10D0000000000891AHD 17/12/2025 16:25:06 3000 95.92 XLON 0XL10D0000000000891AHB 17/12/2025 16:25:06 3324 95.92 XLON 0XL10D0000000000891AHC 17/12/2025 16:25:06 5800 95.94 XLON 0XL10D0000000000891AH7 17/12/2025 16:25:06 10075 95.94 XLON 0XL10D0000000000891AH6 17/12/2025 16:25:06 15681 95.92 XLON 0XL10D0000000000891AHE 17/12/2025 16:25:06 20825 95.92 XLON 0XL10D0000000000891AHA 17/12/2025 16:25:06 20825 95.94 XLON 0XL10D0000000000891AH5 17/12/2025 16:25:08 2398 95.94 XLON 0XL10D0000000000891AHL 17/12/2025 16:25:08 2838 95.94 XLON 0XL10D0000000000891AHJ 17/12/2025 16:25:08 3000 95.94 XLON 0XL10D0000000000891AHI 17/12/2025 16:25:08 3000 95.94 XLON 0XL10D0000000000891AHK 17/12/2025 16:25:08 4684 95.94 XLON 0XL10D0000000000891AHN 17/12/2025 16:25:08 10185 95.94 XLON 0XL10D0000000000891AHO 17/12/2025 16:25:08 15681 95.94 XLON 0XL10D0000000000891AHR 17/12/2025 16:25:08 20825 95.94 XLON 0XL10D0000000000891AHM 17/12/2025 16:25:10 1 95.94 XLON 0XL10D0000000000891AI4 17/12/2025 16:25:10 3469 95.94 XLON 0XL10D0000000000891AI7 17/12/2025 16:25:11 116 95.94 XLON 0XL10D0000000000891AIB 17/12/2025 16:26:56 1205 95.90 XLON 0XL10D0000000000891AN6 17/12/2025 16:26:56 7005 95.90 XLON 0XL10D0000000000891AN7 17/12/2025 16:26:56 7722 95.90 XLON 0XL10D0000000000891ANA 17/12/2025 16:26:56 25172 95.90 XLON 0XL10D0000000000891AN8 17/12/2025 16:26:56 53592 95.90 XLON 0XL10D0000000000891AN9 17/12/2025 16:26:58 1180 95.90 XLON 0XL10D0000000000891ANH 17/12/2025 16:26:58 1639 95.90 XLON 0XL10D0000000000891ANG 17/12/2025 16:26:58 3337 95.90 XLON 0XL10D0000000000891ANJ 17/12/2025 16:26:58 3644 95.90 XLON 0XL10D0000000000891ANM 17/12/2025 16:26:58 11675 95.90 XLON 0XL10D0000000000891ANI 17/12/2025 16:26:58 17310 95.90 XLON 0XL10D0000000000891ANF 17/12/2025 16:27:00 1428 95.90 XLON 0XL10D0000000000891ANU 17/12/2025 16:27:00 8446 95.90 XLON 0XL10D0000000000891ANT 17/12/2025 16:27:00 11093 95.90 XLON 0XL10D0000000000891ANV 17/12/2025 16:27:14 1480 95.92 XLON 0XL10D0000000000891AON 17/12/2025 16:27:14 1990 95.92 XLON 0XL10D0000000000891AOP 17/12/2025 16:27:14 2388 95.92 XLON 0XL10D0000000000891AOQ 17/12/2025 16:27:14 3000 95.92 XLON 0XL10D0000000000891AOO 17/12/2025 16:27:21 2520 95.92 XLON 0XL10D0000000000891AP5 17/12/2025 16:27:41 2588 95.92 XLON 0XL10D0000000000891AQB 17/12/2025 16:27:41 5800 95.92 XLON 0XL10D0000000000891AQD 17/12/2025 16:27:41 20825 95.92 XLON 0XL10D0000000000891AQC 17/12/2025 16:28:00 210 95.88 XLON 0XL10D0000000000891ARS 17/12/2025 16:28:00 860 95.88 XLON 0XL10D0000000000891ARG 17/12/2025 16:28:00 2398 95.88 XLON 0XL10D0000000000891ART 17/12/2025 16:28:00 3000 95.88 XLON 0XL10D0000000000891ARO 17/12/2025 16:28:00 3566 95.88 XLON 0XL10D0000000000891ARI 17/12/2025 16:28:00 9583 95.88 XLON 0XL10D0000000000891ARH 17/12/2025 16:28:00 15681 95.88 XLON 0XL10D0000000000891ARN 17/12/2025 16:28:00 19058 95.88 XLON 0XL10D0000000000891ARJ 17/12/2025 16:28:00 20825 95.88 XLON 0XL10D0000000000891ARF 17/12/2025 16:28:00 20825 95.88 XLON 0XL10D0000000000891ARM 17/12/2025 16:28:00 20825 95.88 XLON 0XL10D0000000000891ARR 17/12/2025 16:28:00 22847 95.88 XLON 0XL10D0000000000891ARB 17/12/2025 16:28:00 85427 95.88 XLON 0XL10D0000000000891ARD 17/12/2025 16:28:13 5 95.88 XLON 0XL10D0000000000891ASU 17/12/2025 16:28:13 193 95.88 XLON 0XL10D0000000000891AST 17/12/2025 16:28:13 8320 95.88 XLON 0XL10D0000000000891ASV 17/12/2025 16:28:13 12016 95.88 XLON 0XL10D0000000000891AT0 17/12/2025 16:28:13 23939 95.88 XLON 0XL10D0000000000891ASS 17/12/2025 16:28:46 12 95.88 XLON 0XL10D0000000000891AV0 17/12/2025 16:28:46 12 95.88 XLON 0XL10D0000000000891AV3 17/12/2025 16:28:46 427 95.88 XLON 0XL10D0000000000891AVC 17/12/2025 16:28:46 499 95.88 XLON 0XL10D0000000000891AVB 17/12/2025 16:28:46 2379 95.88 XLON 0XL10D0000000000891AUP 17/12/2025 16:28:46 2398 95.88 XLON 0XL10D0000000000891AVF 17/12/2025 16:28:46 2398 95.88 XLON 0XL10D0000000000891AVV 17/12/2025 16:28:46 2398 95.88 XLON 0XL10D0000000000891B03 17/12/2025 16:28:46 2501 95.88 XLON 0XL10D0000000000891AVD 17/12/2025 16:28:46 2573 95.88 XLON 0XL10D0000000000891AVE 17/12/2025 16:28:46 3000 95.88 XLON 0XL10D0000000000891AV6 17/12/2025 16:28:46 3000 95.88 XLON 0XL10D0000000000891AVA 17/12/2025 16:28:46 3000 95.88 XLON 0XL10D0000000000891AVI 17/12/2025 16:28:46 3000 95.88 XLON 0XL10D0000000000891AVJ 17/12/2025 16:28:46 3000 95.88 XLON 0XL10D0000000000891AVK 17/12/2025 16:28:46 3000 95.88 XLON 0XL10D0000000000891AVL 17/12/2025 16:28:46 3000 95.88 XLON 0XL10D0000000000891AVQ 17/12/2025 16:28:46 3000 95.88 XLON 0XL10D0000000000891AVS 17/12/2025 16:28:46 3000 95.88 XLON 0XL10D0000000000891AVT 17/12/2025 16:28:46 3000 95.88 XLON 0XL10D0000000000891AVU 17/12/2025 16:28:46 3281 95.88 XLON 0XL10D0000000000891AUU 17/12/2025 16:28:46 3506 95.88 XLON 0XL10D0000000000891B02 17/12/2025 16:28:46 3616 95.88 XLON 0XL10D0000000000891AVR 17/12/2025 16:28:46 3821 95.88 XLON 0XL10D0000000000891AV8 17/12/2025 16:28:46 5800 95.88 XLON 0XL10D0000000000891AUQ 17/12/2025 16:28:46 9963 95.88 XLON 0XL10D0000000000891AV2 17/12/2025 16:28:46 15681 95.88 XLON 0XL10D0000000000891AV7 17/12/2025 16:28:46 15681 95.88 XLON 0XL10D0000000000891AVP 17/12/2025 16:28:46 19058 95.88 XLON 0XL10D0000000000891AV1 17/12/2025 16:28:46 19058 95.88 XLON 0XL10D0000000000891AVM 17/12/2025 16:28:46 20825 95.88 XLON 0XL10D0000000000891AUR 17/12/2025 16:28:46 20825 95.88 XLON 0XL10D0000000000891AUV 17/12/2025 16:28:46 20825 95.88 XLON 0XL10D0000000000891AV9 17/12/2025 16:28:47 5800 95.88 XLON 0XL10D0000000000891B06 17/12/2025 16:29:03 18 95.88 XLON 0XL10D0000000000891B1C 17/12/2025 16:29:03 822 95.88 XLON 0XL10D0000000000891B14 17/12/2025 16:29:03 2014 95.88 XLON 0XL10D0000000000891B16 17/12/2025 16:29:03 2465 95.88 XLON 0XL10D0000000000891B15 17/12/2025 16:29:03 5800 95.88 XLON 0XL10D0000000000891B17 17/12/2025 16:29:03 8720 95.88 XLON 0XL10D0000000000891B18 17/12/2025 16:29:03 20825 95.88 XLON 0XL10D0000000000891B1B 17/12/2025 16:29:04 95 95.88 XLON 0XL10D0000000000891B1Q 17/12/2025 16:29:04 799 95.88 XLON 0XL10D0000000000891B1R 17/12/2025 16:29:04 2447 95.88 XLON 0XL10D0000000000891B1U 17/12/2025 16:29:06 27 95.88 XLON 0XL10D0000000000891B2D 17/12/2025 16:29:06 100 95.88 XLON 0XL10D0000000000891B2I 17/12/2025 16:29:06 409 95.88 XLON 0XL10D0000000000891B2O 17/12/2025 16:29:06 719 95.88 XLON 0XL10D0000000000891B2E 17/12/2025 16:29:06 758 95.88 XLON 0XL10D0000000000891B2R 17/12/2025 16:29:06 1000 95.88 XLON 0XL10D0000000000891B2S 17/12/2025 16:29:06 2000 95.88 XLON 0XL10D0000000000891B31 17/12/2025 16:29:06 2523 95.88 XLON 0XL10D0000000000891B34 17/12/2025 16:29:06 2591 95.88 XLON 0XL10D0000000000891B2P 17/12/2025 16:29:06 3000 95.88 XLON 0XL10D0000000000891B2M 17/12/2025 16:29:06 3000 95.88 XLON 0XL10D0000000000891B2N 17/12/2025 16:29:06 3000 95.88 XLON 0XL10D0000000000891B2Q 17/12/2025 16:29:06 3000 95.88 XLON 0XL10D0000000000891B32 17/12/2025 16:29:06 3000 95.88 XLON 0XL10D0000000000891B33 17/12/2025 16:29:06 9572 95.88 XLON 0XL10D0000000000891B2F 17/12/2025 16:29:06 11203 95.88 XLON 0XL10D0000000000891B2H 17/12/2025 16:29:06 11596 95.88 XLON 0XL10D0000000000891B2G 17/12/2025 16:29:06 15681 95.88 XLON 0XL10D0000000000891B2L 17/12/2025 16:29:06 19058 95.88 XLON 0XL10D0000000000891B2U 17/12/2025 16:29:06 20825 95.88 XLON 0XL10D0000000000891B2C 17/12/2025 16:29:06 20825 95.88 XLON 0XL10D0000000000891B2T 17/12/2025 16:29:10 1000 95.86 XLON 0XL10D0000000000891B3Q 17/12/2025 16:29:10 10764 95.86 XLON 0XL10D0000000000891B3R 17/12/2025 16:29:31 652 95.86 XLON 0XL10D0000000000891B69 17/12/2025 16:29:32 10763 95.86 XLON 0XL10D0000000000891B6K 17/12/2025 16:29:32 12489 95.86 XLON 0XL10D0000000000891B75 17/12/2025 16:29:36 360 95.86 XLON 0XL10D0000000000891B81 17/12/2025 16:29:37 4012 95.86 XLON 0XL10D0000000000891B85 17/12/2025 16:29:46 122 95.88 XLON 0XL10D0000000000891BAO 17/12/2025 16:29:48 5800 95.88 XLON 0XL10D0000000000891BBE 17/12/2025 16:29:48 20825 95.88 XLON 0XL10D0000000000891BBF This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [email protected] Media Relations: Vodafone.com/media/contact [email protected] This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFFWFUWEISEIE