Galliford Try Holdings PLC

Transaction in Own Shares • Dec 18, 2025

National Storage Mechanism | Additional information

RNS Number : 0158M

Galliford Try Holdings PLC

18 December 2025

18 December 2025

Galliford Try Holdings plc

Transaction in Own Shares

GALLIFORD TRY HOLDINGS PLC ("Galliford Try", or the "Company") announces that on 17 December 2025 it purchased the following number of its Ordinary shares of 50p each from Panmure Liberum Limited as part of the buyback programme announced on 17 September 2025.

Date of Purchase	17 December 2025
Aggregate number of Ordinary 50p shares purchased	7,872
Lowest price paid per share (GBp)	519.00
Highest price paid per share (GBp)	522.00
Volume weighted average price paid per share (GBp)	521.78
Broker	PANMURE LIBERUM LIMITED

Galliford Try intends to cancel the purchased shares.

Following settlement of the above purchases, Galliford Try has purchased a total of 1,307,204 shares since the commencement of the buyback programme and will have 100,972,883 ordinary shares of 50 pence each in issue. There are 0 shares held in treasury. This figure 100,972,883 represents the total number of voting rights in Galliford Try and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Trading Venue / SI	Volume-weighted average price paid per share (Gbp)	Aggregated number of shares purchased
AQUIS (AQXE)	-	-
BATS (BATE)	-	-
Chi-X (CHIX)	-	-
Turquoise (TRQX)	-	-
London Stock Exchange (XLON)	521.78	7,872
Total	521.78	7,872

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Panmure Liberum Limited as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule 9.6.6.

For further enquiries, please contact:

Kevin Corbett, General Counsel & Company Secretary 01895 855 001

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (GBp)	Venue	Time of transaction	Trade ID
14	519	XLON	09:10:19.130	00043011623TRLO0
231	522	XLON	10:19:17.334	00043013177TRLO0
223	522	XLON	10:21:29.329	00043013220TRLO0
174	522	XLON	10:23:41.329	00043013267TRLO0
28	522	XLON	10:25:53.329	00043013294TRLO0
174	522	XLON	10:25:53.329	00043013293TRLO0
182	522	XLON	10:28:05.328	00043013325TRLO0
205	522	XLON	10:30:17.329	00043013361TRLO0
180	522	XLON	10:32:29.329	00043013410TRLO0
216	522	XLON	10:34:41.329	00043013476TRLO0
331	522	XLON	10:37:37.329	00043013525TRLO0
277	522	XLON	10:41:17.328	00043013571TRLO0
194	522	XLON	10:44:13.329	00043013607TRLO0
177	522	XLON	10:46:25.328	00043013685TRLO0
251	522	XLON	10:48:37.329	00043013729TRLO0
351	522	XLON	10:51:33.328	00043013786TRLO0
147	522	XLON	10:55:13.328	00043013874TRLO0
143	522	XLON	10:55:13.328	00043013873TRLO0
2	522	XLON	10:58:09.329	00043013914TRLO0
222	522	XLON	10:58:09.329	00043013913TRLO0
184	522	XLON	11:00:21.329	00043013991TRLO0
129	522	XLON	11:02:33.328	00043014040TRLO0
109	522	XLON	11:02:33.328	00043014039TRLO0
129	522	XLON	11:04:45.329	00043014103TRLO0
55	522	XLON	11:04:45.329	00043014102TRLO0
207	522	XLON	11:06:57.329	00043014147TRLO0
34	522	XLON	11:06:57.329	00043014146TRLO0
229	522	XLON	11:09:53.329	00043014213TRLO0
362	521	XLON	11:26:21.863	00043014644TRLO0
383	520	XLON	12:02:17.646	00043015614TRLO0
168	521	XLON	12:02:17.786	00043015617TRLO0
38	521	XLON	12:02:17.786	00043015616TRLO0
354	521	XLON	12:02:17.786	00043015615TRLO0
37	522	XLON	15:49:12.474	00043022871TRLO0
68	522	XLON	15:50:22.774	00043022953TRLO0
600	522	XLON	15:50:30.686	00043022960TRLO0
327	522	XLON	15:50:30.687	00043022961TRLO0
31	522	XLON	15:53:16.602	00043023079TRLO0
53	522	XLON	15:53:16.602	00043023078TRLO0
143	522	XLON	15:53:16.602	00043023077TRLO0
163	522	XLON	15:53:16.781	00043023081TRLO0
347	522	XLON	15:53:16.781	00043023080TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSDFLLDLIE