GlaxoSmithKline PLC

Transaction in Own Shares • Dec 18, 2025

National Storage Mechanism | Additional information RNS Number : 0097M GSK PLC 18 December 2025 Transaction in own shares GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31�� pence each. Date of purchase: 17 December 2025 Aggregate number of ordinary shares of 31�� pence each purchased: 235,000 Lowest price paid per share (GBp): 1,824.00p Highest price paid per share (GBp): 1,850.00p Volume-weighted average price paid per share (GBp): 1,841.56p The purchased shares will be held as Treasury shares. Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 14,086,733 ordinary shares. Following the above purchase, the Company will hold 239,551,577 ordinary shares in treasury and have 4,075,889,506 ordinary shares in issue (excluding Treasury shares). The total number of voting rights in the Company is 4,075,889,506. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.88 per cent. The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme. Schedule of Purchases Shares purchased: GSK plc (ISIN: GB00BN7SWP63) Date of purchases: 17 December 2025 Investment firm: BNP Paribas SA Aggregated information per trading venue: Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid (per ordinary share) (GBp) BATE 26,158 1,850.00p 1,824.00p 1,840.67p CHIX 71,671 1,850.00p 1,824.50p 1,841.73p XLON 137,171 1,850.00p 1,824.00p 1,841.65p Individual transactions: Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number 168 1824.0 XLON 17-Dec-2025 08:00:28 20251217159900493 22 1824.0 XLON 17-Dec-2025 08:00:43 20251217159900697 157 1824.5 CHIX 17-Dec-2025 08:01:03 20251217159900793 301 1824.5 XLON 17-Dec-2025 08:01:03 20251217159900795 75 1826.0 BATE 17-Dec-2025 08:02:03 20251217159901662 276 1826.0 XLON 17-Dec-2025 08:02:03 20251217159901664 46 1826.0 XLON 17-Dec-2025 08:02:03 20251217159901666 57 1826.0 XLON 17-Dec-2025 08:02:03 20251217159901668 50 1827.0 XLON 17-Dec-2025 08:02:36 20251217159902139 118 1827.0 XLON 17-Dec-2025 08:02:36 20251217159902141 245 1827.0 CHIX 17-Dec-2025 08:02:36 20251217159902143 43 1827.0 BATE 17-Dec-2025 08:02:36 20251217159902145 174 1826.5 XLON 17-Dec-2025 08:03:00 20251217159902242 42 1826.5 XLON 17-Dec-2025 08:03:01 20251217159902244 209 1829.5 XLON 17-Dec-2025 08:04:15 20251217159903074 168 1829.5 XLON 17-Dec-2025 08:04:16 20251217159903080 35 1829.5 CHIX 17-Dec-2025 08:04:16 20251217159903082 74 1828.5 BATE 17-Dec-2025 08:04:24 20251217159903120 289 1828.5 CHIX 17-Dec-2025 08:04:24 20251217159903122 121 1828.5 XLON 17-Dec-2025 08:04:24 20251217159903124 168 1827.0 XLON 17-Dec-2025 08:05:10 20251217159903453 73 1827.0 CHIX 17-Dec-2025 08:05:10 20251217159903455 118 1826.0 XLON 17-Dec-2025 08:05:11 20251217159903459 168 1826.0 CHIX 17-Dec-2025 08:05:11 20251217159903461 115 1826.5 XLON 17-Dec-2025 08:06:05 20251217159903787 240 1826.5 XLON 17-Dec-2025 08:06:24 20251217159903938 5 1826.5 BATE 17-Dec-2025 08:06:24 20251217159903940 96 1826.5 CHIX 17-Dec-2025 08:06:24 20251217159903942 77 1825.5 XLON 17-Dec-2025 08:06:51 20251217159904050 168 1825.5 CHIX 17-Dec-2025 08:06:51 20251217159904052 154 1824.5 BATE 17-Dec-2025 08:07:00 20251217159904060 219 1824.5 XLON 17-Dec-2025 08:07:00 20251217159904062 14 1824.5 BATE 17-Dec-2025 08:07:00 20251217159904064 108 1824.0 BATE 17-Dec-2025 08:08:22 20251217159904533 367 1824.5 XLON 17-Dec-2025 08:08:32 20251217159904570 200 1824.5 XLON 17-Dec-2025 08:08:32 20251217159904572 312 1824.5 XLON 17-Dec-2025 08:08:32 20251217159904574 225 1824.5 CHIX 17-Dec-2025 08:08:32 20251217159904576 124 1824.5 CHIX 17-Dec-2025 08:08:32 20251217159904578 465 1826.5 XLON 17-Dec-2025 08:10:04 20251217159905190 308 1826.5 CHIX 17-Dec-2025 08:10:04 20251217159905192 168 1826.5 XLON 17-Dec-2025 08:10:04 20251217159905194 51 1826.5 CHIX 17-Dec-2025 08:10:04 20251217159905196 41 1826.5 CHIX 17-Dec-2025 08:10:42 20251217159905504 168 1826.5 BATE 17-Dec-2025 08:10:42 20251217159905506 190 1825.5 XLON 17-Dec-2025 08:11:12 20251217159905586 136 1825.5 CHIX 17-Dec-2025 08:11:12 20251217159905688 168 1827.5 XLON 17-Dec-2025 08:12:23 20251217159906014 168 1827.5 XLON 17-Dec-2025 08:12:25 20251217159906022 174 1827.5 CHIX 17-Dec-2025 08:12:26 20251217159906024 162 1827.0 BATE 17-Dec-2025 08:12:35 20251217159906056 58 1827.0 BATE 17-Dec-2025 08:12:35 20251217159906058 5 1827.0 BATE 17-Dec-2025 08:12:35 20251217159906060 3 1827.0 BATE 17-Dec-2025 08:12:35 20251217159906062 164 1826.0 XLON 17-Dec-2025 08:13:06 20251217159906327 479 1827.0 XLON 17-Dec-2025 08:14:41 20251217159906888 281 1827.0 XLON 17-Dec-2025 08:14:41 20251217159906890 249 1827.0 CHIX 17-Dec-2025 08:14:41 20251217159906892 168 1827.0 XLON 17-Dec-2025 08:14:41 20251217159906894 78 1827.0 CHIX 17-Dec-2025 08:14:41 20251217159906896 32 1826.5 CHIX 17-Dec-2025 08:15:00 20251217159906940 168 1826.5 XLON 17-Dec-2025 08:15:00 20251217159906942 168 1826.0 XLON 17-Dec-2025 08:15:36 20251217159907297 88 1827.0 BATE 17-Dec-2025 08:16:33 20251217159907553 223 1827.0 CHIX 17-Dec-2025 08:16:33 20251217159907555 206 1827.0 XLON 17-Dec-2025 08:16:33 20251217159907557 303 1827.5 XLON 17-Dec-2025 08:17:04 20251217159907605 64 1827.5 BATE 17-Dec-2025 08:17:04 20251217159907607 39 1827.5 CHIX 17-Dec-2025 08:17:04 20251217159907609 147 1827.0 XLON 17-Dec-2025 08:17:27 20251217159907781 168 1826.5 XLON 17-Dec-2025 08:17:29 20251217159907787 117 1826.5 CHIX 17-Dec-2025 08:17:29 20251217159907789 871 1828.5 CHIX 17-Dec-2025 08:19:27 20251217159908196 134 1828.5 XLON 17-Dec-2025 08:19:27 20251217159908198 13 1828.5 CHIX 17-Dec-2025 08:19:27 20251217159908200 168 1828.5 XLON 17-Dec-2025 08:19:27 20251217159908202 41 1828.5 CHIX 17-Dec-2025 08:19:27 20251217159908204 168 1827.0 XLON 17-Dec-2025 08:20:30 20251217159908865 28 1827.0 XLON 17-Dec-2025 08:20:30 20251217159908867 17 1827.0 XLON 17-Dec-2025 08:20:30 20251217159908869 133 1827.0 CHIX 17-Dec-2025 08:20:30 20251217159908871 18 1827.0 BATE 17-Dec-2025 08:20:30 20251217159908973 98 1826.0 CHIX 17-Dec-2025 08:22:03 20251217159909350 109 1826.0 XLON 17-Dec-2025 08:22:03 20251217159909352 59 1826.0 XLON 17-Dec-2025 08:22:03 20251217159909354 168 1825.5 CHIX 17-Dec-2025 08:22:15 20251217159909392 51 1825.5 BATE 17-Dec-2025 08:22:15 20251217159909394 237 1825.5 XLON 17-Dec-2025 08:22:15 20251217159909396 168 1824.5 XLON 17-Dec-2025 08:22:34 20251217159909428 202 1824.5 CHIX 17-Dec-2025 08:22:34 20251217159909430 48 1824.5 BATE 17-Dec-2025 08:22:34 20251217159909432 202 1825.5 XLON 17-Dec-2025 08:23:51 20251217159909694 168 1825.5 XLON 17-Dec-2025 08:23:51 20251217159909696 122 1825.5 XLON 17-Dec-2025 08:24:18 20251217159909881 249 1826.5 XLON 17-Dec-2025 08:24:47 20251217159909955 69 1826.5 BATE 17-Dec-2025 08:24:47 20251217159909957 168 1826.5 CHIX 17-Dec-2025 08:24:47 20251217159909959 201 1825.5 CHIX 17-Dec-2025 08:25:01 20251217159910039 106 1825.5 XLON 17-Dec-2025 08:25:01 20251217159910041 21 1825.5 XLON 17-Dec-2025 08:25:16 20251217159910235 179 1825.5 BATE 17-Dec-2025 08:25:16 20251217159910237 28 1826.0 XLON 17-Dec-2025 08:26:53 20251217159910814 248 1827.5 CHIX 17-Dec-2025 08:27:50 20251217159911238 96 1827.5 CHIX 17-Dec-2025 08:28:14 20251217159911392 815 1827.5 BATE 17-Dec-2025 08:28:14 20251217159911394 206 1827.5 BATE 17-Dec-2025 08:28:14 20251217159911396 253 1827.5 XLON 17-Dec-2025 08:28:14 20251217159911398 12 1831.0 BATE 17-Dec-2025 08:30:25 20251217159912033 384 1832.0 CHIX 17-Dec-2025 08:30:45 20251217159912087 291 1832.0 CHIX 17-Dec-2025 08:30:45 20251217159912089 272 1832.0 BATE 17-Dec-2025 08:30:45 20251217159912091 596 1832.0 XLON 17-Dec-2025 08:30:45 20251217159912093 312 1836.0 XLON 17-Dec-2025 08:32:34 20251217159912731 54 1836.0 XLON 17-Dec-2025 08:32:34 20251217159912737 186 1836.0 CHIX 17-Dec-2025 08:32:34 20251217159912739 69 1836.0 BATE 17-Dec-2025 08:32:34 20251217159912741 201 1836.0 BATE 17-Dec-2025 08:33:57 20251217159913170 206 1836.0 BATE 17-Dec-2025 08:33:57 20251217159913172 73 1836.0 BATE 17-Dec-2025 08:33:57 20251217159913174 130 1836.0 BATE 17-Dec-2025 08:33:57 20251217159913176 158 1836.0 BATE 17-Dec-2025 08:33:58 20251217159913182 26 1836.0 CHIX 17-Dec-2025 08:33:58 20251217159913190 168 1836.0 XLON 17-Dec-2025 08:33:58 20251217159913192 168 1836.0 CHIX 17-Dec-2025 08:33:58 20251217159913194 22 1836.0 XLON 17-Dec-2025 08:33:59 20251217159913196 94 1836.0 BATE 17-Dec-2025 08:35:14 20251217159913468 253 1837.0 CHIX 17-Dec-2025 08:36:03 20251217159913798 186 1837.0 XLON 17-Dec-2025 08:36:03 20251217159913800 138 1837.0 XLON 17-Dec-2025 08:36:03 20251217159913802 26 1839.0 BATE 17-Dec-2025 08:37:31 20251217159914384 301 1839.0 BATE 17-Dec-2025 08:37:31 20251217159914386 346 1838.5 CHIX 17-Dec-2025 08:37:31 20251217159914388 582 1838.5 XLON 17-Dec-2025 08:37:31 20251217159914390 282 1839.0 CHIX 17-Dec-2025 08:39:13 20251217159914979 123 1839.0 BATE 17-Dec-2025 08:39:13 20251217159914987 266 1839.0 XLON 17-Dec-2025 08:39:13 20251217159914993 197 1840.5 BATE 17-Dec-2025 08:41:35 20251217159915965 378 1840.5 CHIX 17-Dec-2025 08:41:35 20251217159915967 704 1840.5 XLON 17-Dec-2025 08:41:35 20251217159915969 43 1839.5 XLON 17-Dec-2025 08:41:59 20251217159916001 3 1839.5 XLON 17-Dec-2025 08:42:59 20251217159916259 165 1839.5 XLON 17-Dec-2025 08:42:59 20251217159916261 53 1839.5 XLON 17-Dec-2025 08:43:38 20251217159916595 259 1841.0 CHIX 17-Dec-2025 08:45:09 20251217159916914 163 1841.0 CHIX 17-Dec-2025 08:45:09 20251217159916916 160 1841.0 CHIX 17-Dec-2025 08:45:09 20251217159916918 633 1841.0 CHIX 17-Dec-2025 08:45:09 20251217159916920 129 1841.0 BATE 17-Dec-2025 08:45:09 20251217159916922 80 1840.5 XLON 17-Dec-2025 08:45:09 20251217159916924 322 1841.0 XLON 17-Dec-2025 08:47:51 20251217159918104 201 1841.0 CHIX 17-Dec-2025 08:47:51 20251217159918106 89 1841.0 XLON 17-Dec-2025 08:47:51 20251217159918108 188 1841.0 XLON 17-Dec-2025 08:49:24 20251217159918705 59 1841.0 BATE 17-Dec-2025 08:49:24 20251217159918707 168 1841.0 XLON 17-Dec-2025 08:49:24 20251217159918709 4 1841.0 BATE 17-Dec-2025 08:49:24 20251217159918711 17 1841.0 XLON 17-Dec-2025 08:49:24 20251217159918713 168 1841.0 XLON 17-Dec-2025 08:50:00 20251217159918874 29 1841.5 CHIX 17-Dec-2025 08:50:05 20251217159918910 88 1841.5 CHIX 17-Dec-2025 08:50:05 20251217159918912 123 1841.5 BATE 17-Dec-2025 08:50:05 20251217159918914 294 1841.5 XLON 17-Dec-2025 08:50:05 20251217159918916 168 1841.5 XLON 17-Dec-2025 08:50:05 20251217159918918 228 1842.0 XLON 17-Dec-2025 08:52:44 20251217159919796 115 1842.0 CHIX 17-Dec-2025 08:52:44 20251217159919798 691 1842.5 XLON 17-Dec-2025 08:53:17 20251217159920094 206 1842.5 XLON 17-Dec-2025 08:53:18 20251217159920112 178 1842.5 XLON 17-Dec-2025 08:53:20 20251217159920114 127 1842.5 CHIX 17-Dec-2025 08:53:20 20251217159920116 102 1842.0 XLON 17-Dec-2025 08:54:13 20251217159920459 41 1842.0 CHIX 17-Dec-2025 08:54:16 20251217159920467 168 1842.0 XLON 17-Dec-2025 08:54:16 20251217159920469 31 1842.0 CHIX 17-Dec-2025 08:54:44 20251217159920547 137 1842.0 CHIX 17-Dec-2025 08:54:45 20251217159920651 32 1842.0 XLON 17-Dec-2025 08:54:49 20251217159920655 81 1841.5 XLON 17-Dec-2025 08:55:01 20251217159920681 168 1841.5 CHIX 17-Dec-2025 08:55:01 20251217159920683 24 1840.5 XLON 17-Dec-2025 08:55:23 20251217159920727 168 1840.5 CHIX 17-Dec-2025 08:55:23 20251217159920729 32 1839.5 XLON 17-Dec-2025 08:57:10 20251217159921069 168 1839.5 CHIX 17-Dec-2025 08:57:10 20251217159921071 293 1839.5 CHIX 17-Dec-2025 08:58:52 20251217159921936 497 1839.5 CHIX 17-Dec-2025 08:58:52 20251217159921938 168 1838.5 XLON 17-Dec-2025 09:00:01 20251217159922825 96 1838.5 XLON 17-Dec-2025 09:00:03 20251217159922837 162 1838.5 CHIX 17-Dec-2025 09:00:15 20251217159922945 111 1837.5 XLON 17-Dec-2025 09:00:34 20251217159923173 300 1837.5 XLON 17-Dec-2025 09:01:23 20251217159923680 12 1837.5 XLON 17-Dec-2025 09:01:35 20251217159923740 18 1837.5 CHIX 17-Dec-2025 09:01:42 20251217159923762 11 1837.5 XLON 17-Dec-2025 09:01:42 20251217159923764 137 1837.5 XLON 17-Dec-2025 09:02:26 20251217159924060 84 1837.5 XLON 17-Dec-2025 09:02:26 20251217159924062 30 1837.5 XLON 17-Dec-2025 09:02:26 20251217159924064 36 1837.5 XLON 17-Dec-2025 09:02:26 20251217159924066 29 1837.5 XLON 17-Dec-2025 09:02:26 20251217159924068 33 1837.5 CHIX 17-Dec-2025 09:02:26 20251217159924070 100 1837.5 CHIX 17-Dec-2025 09:02:26 20251217159924072 134 1837.5 XLON 17-Dec-2025 09:02:26 20251217159924074 83 1837.5 XLON 17-Dec-2025 09:02:26 20251217159924076 15 1837.5 XLON 17-Dec-2025 09:02:26 20251217159924078 131 1837.0 XLON 17-Dec-2025 09:02:52 20251217159924296 54 1837.0 BATE 17-Dec-2025 09:02:52 20251217159924298 307 1837.0 CHIX 17-Dec-2025 09:02:52 20251217159924300 100 1837.0 CHIX 17-Dec-2025 09:03:33 20251217159924569 168 1837.0 XLON 17-Dec-2025 09:03:33 20251217159924571 168 1836.5 XLON 17-Dec-2025 09:03:44 20251217159924649 99 1836.5 CHIX 17-Dec-2025 09:03:44 20251217159924651 246 1835.5 XLON 17-Dec-2025 09:05:16 20251217159925174 168 1835.5 CHIX 17-Dec-2025 09:05:16 20251217159925176 49 1835.5 BATE 17-Dec-2025 09:05:16 20251217159925178 7 1834.5 CHIX 17-Dec-2025 09:07:31 20251217159925788 203 1835.0 BATE 17-Dec-2025 09:07:31 20251217159925790 208 1835.0 BATE 17-Dec-2025 09:07:31 20251217159925792 163 1835.0 BATE 17-Dec-2025 09:07:31 20251217159925794 151 1835.0 BATE 17-Dec-2025 09:07:31 20251217159925796 9 1835.0 BATE 17-Dec-2025 09:07:50 20251217159925828 155 1835.0 XLON 17-Dec-2025 09:07:50 20251217159925830 253 1835.0 XLON 17-Dec-2025 09:07:51 20251217159925834 168 1835.0 CHIX 17-Dec-2025 09:07:51 20251217159925836 11 1835.0 BATE 17-Dec-2025 09:09:11 20251217159926130 168 1835.0 CHIX 17-Dec-2025 09:09:11 20251217159926132 181 1835.0 XLON 17-Dec-2025 09:09:11 20251217159926134 168 1835.0 XLON 17-Dec-2025 09:09:11 20251217159926136 184 1837.5 XLON 17-Dec-2025 09:11:09 20251217159926735 194 1837.5 CHIX 17-Dec-2025 09:11:09 20251217159926737 144 1837.5 BATE 17-Dec-2025 09:11:09 20251217159926739 3 1839.5 XLON 17-Dec-2025 09:13:06 20251217159927082 627 1839.5 CHIX 17-Dec-2025 09:13:13 20251217159927088 35 1839.5 XLON 17-Dec-2025 09:13:28 20251217159927136 505 1839.5 XLON 17-Dec-2025 09:13:28 20251217159927138 95 1839.5 CHIX 17-Dec-2025 09:13:28 20251217159927240 43 1839.5 XLON 17-Dec-2025 09:13:28 20251217159927242 403 1839.0 CHIX 17-Dec-2025 09:14:47 20251217159927611 184 1840.0 XLON 17-Dec-2025 09:16:21 20251217159928269 95 1840.0 CHIX 17-Dec-2025 09:17:05 20251217159928475 100 1840.0 CHIX 17-Dec-2025 09:17:05 20251217159928477 137 1840.0 XLON 17-Dec-2025 09:17:05 20251217159928479 564 1841.0 XLON 17-Dec-2025 09:18:45 20251217159928771 310 1841.0 BATE 17-Dec-2025 09:18:45 20251217159928773 255 1841.0 XLON 17-Dec-2025 09:18:45 20251217159928775 12 1841.0 BATE 17-Dec-2025 09:18:45 20251217159928777 168 1841.0 XLON 17-Dec-2025 09:18:45 20251217159928779 119 1842.0 XLON 17-Dec-2025 09:21:23 20251217159929396 373 1842.0 CHIX 17-Dec-2025 09:21:23 20251217159929398 68 1842.0 CHIX 17-Dec-2025 09:21:23 20251217159929400 168 1843.0 XLON 17-Dec-2025 09:22:50 20251217159929786 114 1843.0 XLON 17-Dec-2025 09:22:55 20251217159929812 66 1843.0 XLON 17-Dec-2025 09:22:55 20251217159929814 164 1843.0 CHIX 17-Dec-2025 09:24:07 20251217159930093 4 1843.0 CHIX 17-Dec-2025 09:24:07 20251217159930095 33 1843.0 CHIX 17-Dec-2025 09:24:07 20251217159930097 214 1842.5 XLON 17-Dec-2025 09:24:13 20251217159930101 60 1842.5 BATE 17-Dec-2025 09:24:13 20251217159930103 232 1842.5 CHIX 17-Dec-2025 09:24:13 20251217159930105 109 1841.5 BATE 17-Dec-2025 09:24:58 20251217159930266 15 1841.5 BATE 17-Dec-2025 09:24:58 20251217159930268 168 1841.5 CHIX 17-Dec-2025 09:24:58 20251217159930270 8 1840.5 CHIX 17-Dec-2025 09:26:08 20251217159930650 50 1840.5 XLON 17-Dec-2025 09:26:25 20251217159930715 160 1840.5 XLON 17-Dec-2025 09:26:25 20251217159930719 415 1840.5 CHIX 17-Dec-2025 09:26:39 20251217159930843 55 1840.5 BATE 17-Dec-2025 09:26:39 20251217159930845 67 1840.5 XLON 17-Dec-2025 09:26:39 20251217159930847 252 1840.5 CHIX 17-Dec-2025 09:27:46 20251217159931013 92 1841.5 BATE 17-Dec-2025 09:29:32 20251217159931498 168 1841.5 CHIX 17-Dec-2025 09:29:32 20251217159931500 318 1841.5 XLON 17-Dec-2025 09:29:45 20251217159931540 359 1842.0 CHIX 17-Dec-2025 09:30:34 20251217159931616 73 1842.0 XLON 17-Dec-2025 09:30:34 20251217159931618 147 1842.0 CHIX 17-Dec-2025 09:30:34 20251217159931620 168 1841.5 CHIX 17-Dec-2025 09:30:48 20251217159931740 65 1841.5 XLON 17-Dec-2025 09:30:48 20251217159931742 168 1841.5 XLON 17-Dec-2025 09:30:48 20251217159931744 27 1841.5 XLON 17-Dec-2025 09:30:49 20251217159931748 168 1842.5 XLON 17-Dec-2025 09:31:50 20251217159931870 7 1842.5 XLON 17-Dec-2025 09:31:50 20251217159931872 97 1842.5 XLON 17-Dec-2025 09:31:50 20251217159931874 146 1842.5 XLON 17-Dec-2025 09:31:56 20251217159931887 274 1843.0 BATE 17-Dec-2025 09:32:57 20251217159932140 40 1843.0 CHIX 17-Dec-2025 09:33:04 20251217159932154 107 1843.0 XLON 17-Dec-2025 09:33:04 20251217159932156 159 1841.5 XLON 17-Dec-2025 09:33:20 20251217159932176 41 1842.0 CHIX 17-Dec-2025 09:34:05 20251217159932323 168 1842.0 XLON 17-Dec-2025 09:34:05 20251217159932325 168 1841.0 XLON 17-Dec-2025 09:35:01 20251217159932461 10 1841.0 XLON 17-Dec-2025 09:35:02 20251217159932467 43 1841.0 XLON 17-Dec-2025 09:35:02 20251217159932469 175 1841.0 XLON 17-Dec-2025 09:35:43 20251217159932693 168 1841.0 CHIX 17-Dec-2025 09:35:59 20251217159932703 85 1841.0 XLON 17-Dec-2025 09:35:59 20251217159932705 168 1840.0 XLON 17-Dec-2025 09:37:12 20251217159932965 44 1840.0 XLON 17-Dec-2025 09:37:18 20251217159932991 200 1842.0 CHIX 17-Dec-2025 09:39:02 20251217159933251 23 1842.0 CHIX 17-Dec-2025 09:39:02 20251217159933253 336 1842.0 XLON 17-Dec-2025 09:39:02 20251217159933255 76 1842.0 XLON 17-Dec-2025 09:39:02 20251217159933257 110 1842.0 XLON 17-Dec-2025 09:39:02 20251217159933259 146 1842.0 XLON 17-Dec-2025 09:39:02 20251217159933261 168 1842.0 XLON 17-Dec-2025 09:39:03 20251217159933263 132 1842.0 CHIX 17-Dec-2025 09:39:03 20251217159933265 753 1843.0 XLON 17-Dec-2025 09:41:49 20251217159933900 260 1843.0 CHIX 17-Dec-2025 09:41:49 20251217159933902 168 1843.0 XLON 17-Dec-2025 09:41:49 20251217159933904 10 1843.0 XLON 17-Dec-2025 09:41:49 20251217159933906 61 1842.0 CHIX 17-Dec-2025 09:42:10 20251217159933952 126 1841.0 XLON 17-Dec-2025 09:44:07 20251217159934422 198 1842.0 XLON 17-Dec-2025 09:45:03 20251217159934799 91 1842.0 XLON 17-Dec-2025 09:45:31 20251217159934883 179 1842.0 XLON 17-Dec-2025 09:45:31 20251217159934885 128 1842.0 XLON 17-Dec-2025 09:45:34 20251217159934987 189 1842.5 XLON 17-Dec-2025 09:45:49 20251217159935125 103 1842.5 XLON 17-Dec-2025 09:46:07 20251217159935159 258 1842.5 CHIX 17-Dec-2025 09:46:07 20251217159935161 210 1842.5 XLON 17-Dec-2025 09:47:22 20251217159935363 168 1842.5 XLON 17-Dec-2025 09:47:30 20251217159935407 147 1842.5 XLON 17-Dec-2025 09:48:05 20251217159935687 89 1842.0 BATE 17-Dec-2025 09:49:29 20251217159935972 123 1842.5 XLON 17-Dec-2025 09:49:57 20251217159936034 364 1842.5 XLON 17-Dec-2025 09:49:57 20251217159936036 402 1842.5 CHIX 17-Dec-2025 09:49:57 20251217159936038 123 1842.5 XLON 17-Dec-2025 09:49:57 20251217159936040 168 1842.5 XLON 17-Dec-2025 09:49:57 20251217159936042 72 1842.5 XLON 17-Dec-2025 09:49:57 20251217159936044 168 1841.0 CHIX 17-Dec-2025 09:51:28 20251217159936338 36 1841.0 XLON 17-Dec-2025 09:51:28 20251217159936340 84 1841.0 BATE 17-Dec-2025 09:52:28 20251217159936600 264 1841.0 CHIX 17-Dec-2025 09:52:28 20251217159936602 19 1841.0 CHIX 17-Dec-2025 09:52:41 20251217159936638 186 1841.0 XLON 17-Dec-2025 09:52:41 20251217159936640 50 1840.5 XLON 17-Dec-2025 09:53:36 20251217159936828 168 1840.5 XLON 17-Dec-2025 09:53:41 20251217159936834 168 1840.0 XLON 17-Dec-2025 09:54:33 20251217159937162 14 1840.0 XLON 17-Dec-2025 09:54:33 20251217159937164 289 1841.0 XLON 17-Dec-2025 09:55:50 20251217159937518 17 1841.0 XLON 17-Dec-2025 09:55:50 20251217159937520 191 1841.0 CHIX 17-Dec-2025 09:55:50 20251217159937522 57 1841.0 XLON 17-Dec-2025 09:56:16 20251217159937729 151 1841.5 BATE 17-Dec-2025 09:58:05 20251217159938087 411 1841.5 XLON 17-Dec-2025 09:58:05 20251217159938089 431 1841.5 CHIX 17-Dec-2025 09:58:05 20251217159938091 109 1841.5 BATE 17-Dec-2025 09:58:05 20251217159938093 483 1842.5 XLON 17-Dec-2025 10:01:08 20251217159938616 720 1842.5 CHIX 17-Dec-2025 10:01:08 20251217159938618 177 1842.5 BATE 17-Dec-2025 10:01:08 20251217159938620 168 1842.0 XLON 17-Dec-2025 10:01:56 20251217159938762 39 1842.0 XLON 17-Dec-2025 10:02:07 20251217159938962 163 1842.0 XLON 17-Dec-2025 10:03:11 20251217159939230 168 1841.5 XLON 17-Dec-2025 10:04:10 20251217159939484 168 1841.5 CHIX 17-Dec-2025 10:05:11 20251217159939625 80 1841.5 XLON 17-Dec-2025 10:05:11 20251217159939627 67 1842.0 CHIX 17-Dec-2025 10:06:43 20251217159939927 36 1842.5 BATE 17-Dec-2025 10:06:43 20251217159939929 42 1842.5 BATE 17-Dec-2025 10:06:43 20251217159939931 34 1842.5 BATE 17-Dec-2025 10:06:43 20251217159939933 674 1842.0 CHIX 17-Dec-2025 10:06:43 20251217159939935 114 1842.5 BATE 17-Dec-2025 10:06:43 20251217159939937 250 1842.0 CHIX 17-Dec-2025 10:06:43 20251217159939939 162 1842.0 XLON 17-Dec-2025 10:06:43 20251217159939941 639 1842.5 XLON 17-Dec-2025 10:10:23 20251217159940750 438 1842.5 CHIX 17-Dec-2025 10:10:23 20251217159940752 319 1842.5 XLON 17-Dec-2025 10:10:23 20251217159940754 21 1842.0 CHIX 17-Dec-2025 10:11:03 20251217159940849 168 1842.0 XLON 17-Dec-2025 10:11:03 20251217159940851 323 1843.0 BATE 17-Dec-2025 10:14:21 20251217159941639 142 1843.0 XLON 17-Dec-2025 10:14:21 20251217159941641 93 1843.0 CHIX 17-Dec-2025 10:14:21 20251217159941643 387 1842.5 XLON 17-Dec-2025 10:15:21 20251217159941732 239 1844.5 XLON 17-Dec-2025 10:16:36 20251217159942176 261 1844.5 CHIX 17-Dec-2025 10:16:36 20251217159942178 95 1844.5 BATE 17-Dec-2025 10:16:36 20251217159942180 132 1845.5 XLON 17-Dec-2025 10:18:41 20251217159942814 992 1845.5 XLON 17-Dec-2025 10:18:41 20251217159942816 44 1845.5 CHIX 17-Dec-2025 10:18:41 20251217159942818 44 1845.5 BATE 17-Dec-2025 10:18:41 20251217159942820 13 1845.5 XLON 17-Dec-2025 10:19:36 20251217159943078 101 1845.5 XLON 17-Dec-2025 10:19:59 20251217159943208 44 1845.5 XLON 17-Dec-2025 10:20:33 20251217159943242 168 1845.5 CHIX 17-Dec-2025 10:20:33 20251217159943244 168 1846.0 XLON 17-Dec-2025 10:20:43 20251217159943252 168 1846.0 XLON 17-Dec-2025 10:20:43 20251217159943254 71 1846.0 CHIX 17-Dec-2025 10:20:43 20251217159943256 151 1845.5 CHIX 17-Dec-2025 10:21:41 20251217159943473 168 1845.5 CHIX 17-Dec-2025 10:21:50 20251217159943515 46 1845.5 XLON 17-Dec-2025 10:22:07 20251217159943526 29 1845.5 XLON 17-Dec-2025 10:22:21 20251217159943690 168 1845.5 CHIX 17-Dec-2025 10:22:21 20251217159943692 135 1844.0 XLON 17-Dec-2025 10:22:38 20251217159943774 89 1844.0 CHIX 17-Dec-2025 10:25:57 20251217159944748 103 1844.5 XLON 17-Dec-2025 10:26:29 20251217159944910 977 1844.5 XLON 17-Dec-2025 10:26:29 20251217159944912 96 1844.5 CHIX 17-Dec-2025 10:26:31 20251217159944920 39 1844.5 XLON 17-Dec-2025 10:27:40 20251217159945240 219 1845.0 XLON 17-Dec-2025 10:29:11 20251217159945580 10 1845.0 BATE 17-Dec-2025 10:29:38 20251217159945640 168 1845.0 CHIX 17-Dec-2025 10:29:38 20251217159945642 11 1846.0 XLON 17-Dec-2025 10:30:41 20251217159945899 504 1846.0 XLON 17-Dec-2025 10:30:41 20251217159945901 402 1846.0 CHIX 17-Dec-2025 10:30:41 20251217159945903 2 1846.0 XLON 17-Dec-2025 10:30:41 20251217159945905 168 1846.0 XLON 17-Dec-2025 10:30:41 20251217159945907 168 1846.0 CHIX 17-Dec-2025 10:30:41 20251217159945909 37 1845.5 XLON 17-Dec-2025 10:30:41 20251217159945911 168 1845.0 CHIX 17-Dec-2025 10:31:42 20251217159946230 54 1845.0 XLON 17-Dec-2025 10:31:42 20251217159946236 168 1845.5 BATE 17-Dec-2025 10:33:11 20251217159946523 240 1845.5 XLON 17-Dec-2025 10:33:13 20251217159946525 62 1845.5 XLON 17-Dec-2025 10:33:13 20251217159946527 32 1845.5 XLON 17-Dec-2025 10:33:13 20251217159946529 120 1845.5 XLON 17-Dec-2025 10:34:49 20251217159947005 48 1845.5 XLON 17-Dec-2025 10:34:49 20251217159947007 99 1845.5 XLON 17-Dec-2025 10:34:52 20251217159947009 199 1845.0 XLON 17-Dec-2025 10:35:06 20251217159947042 168 1845.0 XLON 17-Dec-2025 10:35:06 20251217159947044 9 1845.0 BATE 17-Dec-2025 10:35:06 20251217159947046 168 1845.0 CHIX 17-Dec-2025 10:35:06 20251217159947048 226 1845.0 CHIX 17-Dec-2025 10:37:19 20251217159947446 72 1845.0 BATE 17-Dec-2025 10:37:19 20251217159947448 168 1845.0 XLON 17-Dec-2025 10:37:19 20251217159947550 181 1844.5 CHIX 17-Dec-2025 10:37:43 20251217159947600 188 1844.5 XLON 17-Dec-2025 10:37:50 20251217159947622 143 1844.5 BATE 17-Dec-2025 10:37:50 20251217159947624 33 1844.0 CHIX 17-Dec-2025 10:37:52 20251217159947628 168 1844.0 XLON 17-Dec-2025 10:37:52 20251217159947630 29 1844.0 CHIX 17-Dec-2025 10:39:43 20251217159947998 168 1844.0 XLON 17-Dec-2025 10:39:43 20251217159948000 120 1844.5 XLON 17-Dec-2025 10:39:59 20251217159948026 120 1844.5 CHIX 17-Dec-2025 10:39:59 20251217159948028 122 1844.5 XLON 17-Dec-2025 10:39:59 20251217159948030 80 1844.0 XLON 17-Dec-2025 10:40:16 20251217159948165 168 1844.0 CHIX 17-Dec-2025 10:40:16 20251217159948167 533 1843.5 CHIX 17-Dec-2025 10:43:20 20251217159948778 227 1843.5 BATE 17-Dec-2025 10:43:20 20251217159948780 165 1844.0 XLON 17-Dec-2025 10:43:36 20251217159948822 166 1844.0 XLON 17-Dec-2025 10:43:37 20251217159948824 95 1844.0 CHIX 17-Dec-2025 10:43:37 20251217159948826 6 1843.5 CHIX 17-Dec-2025 10:44:41 20251217159949073 39 1843.5 CHIX 17-Dec-2025 10:44:41 20251217159949075 193 1844.0 CHIX 17-Dec-2025 10:46:53 20251217159949386 765 1844.0 CHIX 17-Dec-2025 10:46:53 20251217159949388 119 1844.0 XLON 17-Dec-2025 10:46:53 20251217159949390 140 1844.0 BATE 17-Dec-2025 10:46:53 20251217159949392 143 1843.5 XLON 17-Dec-2025 10:48:55 20251217159949738 184 1843.0 XLON 17-Dec-2025 10:49:56 20251217159949956 114 1843.0 XLON 17-Dec-2025 10:49:58 20251217159949958 217 1844.0 XLON 17-Dec-2025 10:51:33 20251217159950359 226 1844.0 XLON 17-Dec-2025 10:51:33 20251217159950361 138 1844.0 XLON 17-Dec-2025 10:51:34 20251217159950363 120 1844.0 BATE 17-Dec-2025 10:51:46 20251217159950400 376 1844.0 XLON 17-Dec-2025 10:51:46 20251217159950402 43 1844.0 XLON 17-Dec-2025 10:51:46 20251217159950404 166 1843.0 CHIX 17-Dec-2025 10:52:23 20251217159950598 106 1844.5 XLON 17-Dec-2025 10:54:39 20251217159950964 1 1844.5 BATE 17-Dec-2025 10:54:52 20251217159950984 231 1844.5 CHIX 17-Dec-2025 10:55:00 20251217159951006 185 1844.5 CHIX 17-Dec-2025 10:55:00 20251217159951024 14 1844.5 CHIX 17-Dec-2025 10:55:32 20251217159951230 61 1844.5 BATE 17-Dec-2025 10:55:32 20251217159951232 114 1844.5 XLON 17-Dec-2025 10:55:32 20251217159951234 184 1844.0 CHIX 17-Dec-2025 10:55:49 20251217159951284 116 1844.0 BATE 17-Dec-2025 10:55:50 20251217159951286 265 1844.0 XLON 17-Dec-2025 10:55:58 20251217159951310 168 1843.5 CHIX 17-Dec-2025 10:56:10 20251217159951320 34 1843.5 XLON 17-Dec-2025 10:56:10 20251217159951322 193 1844.5 CHIX 17-Dec-2025 10:59:01 20251217159951915 7 1844.5 XLON 17-Dec-2025 10:59:01 20251217159951917 240 1844.5 XLON 17-Dec-2025 10:59:01 20251217159951919 209 1844.5 XLON 17-Dec-2025 10:59:01 20251217159951921 22 1844.5 CHIX 17-Dec-2025 10:59:01 20251217159951923 168 1843.5 CHIX 17-Dec-2025 10:59:05 20251217159952031 32 1843.5 XLON 17-Dec-2025 10:59:14 20251217159952043 46 1842.5 XLON 17-Dec-2025 11:01:20 20251217159952612 168 1842.5 CHIX 17-Dec-2025 11:01:20 20251217159952614 79 1843.5 CHIX 17-Dec-2025 11:02:39 20251217159952986 61 1843.5 CHIX 17-Dec-2025 11:02:39 20251217159952988 209 1843.5 CHIX 17-Dec-2025 11:02:39 20251217159952990 32 1843.5 CHIX 17-Dec-2025 11:02:39 20251217159952992 466 1843.5 CHIX 17-Dec-2025 11:02:39 20251217159952994 112 1843.5 CHIX 17-Dec-2025 11:02:39 20251217159952996 163 1843.5 CHIX 17-Dec-2025 11:02:39 20251217159952998 127 1843.5 XLON 17-Dec-2025 11:02:39 20251217159953000 45 1843.0 XLON 17-Dec-2025 11:04:14 20251217159953389 283 1843.5 XLON 17-Dec-2025 11:06:08 20251217159953827 74 1843.5 BATE 17-Dec-2025 11:06:08 20251217159953829 95 1843.5 CHIX 17-Dec-2025 11:06:08 20251217159953831 276 1843.5 XLON 17-Dec-2025 11:06:08 20251217159953833 380 1844.5 BATE 17-Dec-2025 11:08:52 20251217159954284 162 1844.5 XLON 17-Dec-2025 11:10:18 20251217159954534 308 1844.5 BATE 17-Dec-2025 11:10:33 20251217159954546 30 1845.0 XLON 17-Dec-2025 11:10:35 20251217159954548 32 1845.0 CHIX 17-Dec-2025 11:10:35 20251217159954550 91 1845.0 CHIX 17-Dec-2025 11:10:35 20251217159954552 97 1845.0 XLON 17-Dec-2025 11:10:35 20251217159954554 45 1845.0 CHIX 17-Dec-2025 11:10:35 20251217159954556 26 1845.0 XLON 17-Dec-2025 11:10:35 20251217159954558 73 1845.0 XLON 17-Dec-2025 11:11:34 20251217159954794 95 1845.0 XLON 17-Dec-2025 11:11:34 20251217159954796 472 1845.5 XLON 17-Dec-2025 11:12:59 20251217159955016 200 1845.5 XLON 17-Dec-2025 11:12:59 20251217159955018 284 1845.5 CHIX 17-Dec-2025 11:12:59 20251217159955020 265 1845.5 BATE 17-Dec-2025 11:12:59 20251217159955022 168 1845.0 XLON 17-Dec-2025 11:13:03 20251217159955028 21 1845.0 XLON 17-Dec-2025 11:13:07 20251217159955034 27 1844.5 XLON 17-Dec-2025 11:14:16 20251217159955320 168 1844.5 CHIX 17-Dec-2025 11:14:16 20251217159955324 161 1844.0 CHIX 17-Dec-2025 11:15:23 20251217159955478 228 1844.0 CHIX 17-Dec-2025 11:16:44 20251217159955734 129 1844.0 BATE 17-Dec-2025 11:16:44 20251217159955736 19 1844.0 CHIX 17-Dec-2025 11:16:44 20251217159955738 17 1844.0 XLON 17-Dec-2025 11:17:03 20251217159955900 168 1844.0 CHIX 17-Dec-2025 11:17:07 20251217159955908 31 1843.5 BATE 17-Dec-2025 11:17:08 20251217159955910 44 1843.5 BATE 17-Dec-2025 11:17:08 20251217159955912 134 1843.5 CHIX 17-Dec-2025 11:17:50 20251217159955926 149 1843.5 BATE 17-Dec-2025 11:20:05 20251217159956285 112 1843.5 XLON 17-Dec-2025 11:20:08 20251217159956287 574 1843.5 CHIX 17-Dec-2025 11:20:08 20251217159956289 266 1843.5 CHIX 17-Dec-2025 11:20:09 20251217159956301 160 1843.5 CHIX 17-Dec-2025 11:20:58 20251217159956381 139 1843.0 XLON 17-Dec-2025 11:22:47 20251217159956661 75 1843.0 XLON 17-Dec-2025 11:22:48 20251217159956663 95 1843.0 CHIX 17-Dec-2025 11:22:49 20251217159956665 210 1842.5 XLON 17-Dec-2025 11:24:16 20251217159956871 101 1842.5 XLON 17-Dec-2025 11:24:17 20251217159956877 67 1842.5 XLON 17-Dec-2025 11:24:17 20251217159956879 150 1842.5 XLON 17-Dec-2025 11:24:32 20251217159956915 306 1842.0 XLON 17-Dec-2025 11:25:05 20251217159956961 132 1842.0 XLON 17-Dec-2025 11:26:55 20251217159957179 27 1842.0 XLON 17-Dec-2025 11:26:55 20251217159957181 168 1842.0 CHIX 17-Dec-2025 11:27:03 20251217159957201 206 1841.5 XLON 17-Dec-2025 11:27:51 20251217159957469 168 1841.5 XLON 17-Dec-2025 11:27:51 20251217159957471 168 1841.5 CHIX 17-Dec-2025 11:28:26 20251217159957513 63 1841.5 XLON 17-Dec-2025 11:28:26 20251217159957515 206 1841.0 XLON 17-Dec-2025 11:28:30 20251217159957545 13 1841.0 BATE 17-Dec-2025 11:28:31 20251217159957547 168 1841.0 XLON 17-Dec-2025 11:28:52 20251217159957583 168 1841.0 CHIX 17-Dec-2025 11:28:52 20251217159957585 254 1841.5 XLON 17-Dec-2025 11:31:03 20251217159958047 168 1841.5 XLON 17-Dec-2025 11:31:03 20251217159958049 80 1841.5 XLON 17-Dec-2025 11:31:03 20251217159958051 168 1841.5 XLON 17-Dec-2025 11:31:04 20251217159958053 121 1841.5 XLON 17-Dec-2025 11:31:04 20251217159958055 153 1841.0 CHIX 17-Dec-2025 11:32:01 20251217159958177 29 1840.5 XLON 17-Dec-2025 11:32:40 20251217159958317 168 1840.5 CHIX 17-Dec-2025 11:32:40 20251217159958319 245 1841.5 XLON 17-Dec-2025 11:37:27 20251217159959252 95 1841.5 CHIX 17-Dec-2025 11:37:27 20251217159959254 23 1841.5 BATE 17-Dec-2025 11:37:27 20251217159959256 591 1841.5 XLON 17-Dec-2025 11:37:27 20251217159959258 634 1841.5 XLON 17-Dec-2025 11:37:27 20251217159959268 91 1842.0 XLON 17-Dec-2025 11:41:43 20251217159959925 73 1842.0 XLON 17-Dec-2025 11:41:43 20251217159959927 531 1842.0 CHIX 17-Dec-2025 11:41:43 20251217159959929 576 1842.0 XLON 17-Dec-2025 11:41:43 20251217159959931 137 1842.0 XLON 17-Dec-2025 11:41:43 20251217159959933 150 1841.5 CHIX 17-Dec-2025 11:42:31 20251217159959977 1 1841.0 XLON 17-Dec-2025 11:44:59 20251217159960580 168 1841.0 CHIX 17-Dec-2025 11:44:59 20251217159960582 106 1841.5 BATE 17-Dec-2025 11:45:43 20251217159960774 158 1841.5 CHIX 17-Dec-2025 11:45:43 20251217159960776 314 1841.5 XLON 17-Dec-2025 11:45:43 20251217159960778 130 1842.0 XLON 17-Dec-2025 11:45:49 20251217159960784 38 1842.0 XLON 17-Dec-2025 11:47:00 20251217159960880 168 1842.0 XLON 17-Dec-2025 11:47:01 20251217159960882 43 1842.0 CHIX 17-Dec-2025 11:47:01 20251217159960884 168 1841.0 XLON 17-Dec-2025 11:48:16 20251217159961184 27 1841.0 BATE 17-Dec-2025 11:48:16 20251217159961186 75 1841.0 BATE 17-Dec-2025 11:48:16 20251217159961288 187 1841.0 CHIX 17-Dec-2025 11:48:16 20251217159961290 571 1843.0 XLON 17-Dec-2025 11:51:00 20251217159961666 430 1843.0 CHIX 17-Dec-2025 11:51:00 20251217159961668 168 1843.0 XLON 17-Dec-2025 11:51:00 20251217159961670 69 1843.0 CHIX 17-Dec-2025 11:51:00 20251217159961672 770 1843.5 CHIX 17-Dec-2025 11:55:10 20251217159965704 295 1843.5 CHIX 17-Dec-2025 11:55:13 20251217159965726 168 1843.5 CHIX 17-Dec-2025 11:55:14 20251217159965734 43 1843.5 BATE 17-Dec-2025 11:55:14 20251217159965736 42 1843.0 CHIX 17-Dec-2025 11:56:33 20251217159969272 257 1842.5 CHIX 17-Dec-2025 11:56:50 20251217159969296 75 1842.5 BATE 17-Dec-2025 11:56:50 20251217159969298 168 1842.5 XLON 17-Dec-2025 11:56:50 20251217159969300 46 1842.0 CHIX 17-Dec-2025 11:57:39 20251217159969393 127 1842.0 BATE 17-Dec-2025 11:58:42 20251217159969858 470 1842.0 XLON 17-Dec-2025 11:58:42 20251217159969860 108 1842.0 CHIX 17-Dec-2025 11:58:50 20251217159969896 5 1841.5 XLON 17-Dec-2025 11:59:10 20251217159969954 168 1841.5 CHIX 17-Dec-2025 11:59:10 20251217159969956 160 1840.0 XLON 17-Dec-2025 12:00:03 20251217159970176 384 1843.0 XLON 17-Dec-2025 12:03:47 20251217159972317 1 1843.5 CHIX 17-Dec-2025 12:04:07 20251217159972337 383 1843.5 XLON 17-Dec-2025 12:04:08 20251217159972340 125 1843.5 BATE 17-Dec-2025 12:04:08 20251217159972342 324 1843.5 CHIX 17-Dec-2025 12:04:08 20251217159972344 153 1843.5 CHIX 17-Dec-2025 12:05:16 20251217159973171 183 1843.5 XLON 17-Dec-2025 12:05:16 20251217159973173 50 1845.5 BATE 17-Dec-2025 12:08:07 20251217159974418 3 1845.5 BATE 17-Dec-2025 12:08:07 20251217159974420 344 1846.5 CHIX 17-Dec-2025 12:08:49 20251217159974656 797 1846.5 XLON 17-Dec-2025 12:08:49 20251217159974658 123 1846.5 XLON 17-Dec-2025 12:08:49 20251217159974660 685 1846.5 BATE 17-Dec-2025 12:13:53 20251217159976490 209 1846.5 CHIX 17-Dec-2025 12:13:53 20251217159976492 381 1846.5 XLON 17-Dec-2025 12:13:53 20251217159976494 168 1845.5 XLON 17-Dec-2025 12:14:23 20251217159976701 130 1845.5 XLON 17-Dec-2025 12:14:23 20251217159976703 133 1845.0 XLON 17-Dec-2025 12:15:15 20251217159976859 22 1845.0 XLON 17-Dec-2025 12:15:15 20251217159976861 136 1845.0 XLON 17-Dec-2025 12:18:22 20251217159977720 95 1845.0 XLON 17-Dec-2025 12:18:22 20251217159977722 152 1845.0 BATE 17-Dec-2025 12:18:22 20251217159977724 391 1845.0 CHIX 17-Dec-2025 12:18:22 20251217159977726 740 1845.5 XLON 17-Dec-2025 12:21:27 20251217159978390 17 1845.5 CHIX 17-Dec-2025 12:21:27 20251217159978392 397 1845.5 CHIX 17-Dec-2025 12:21:27 20251217159978494 149 1845.5 XLON 17-Dec-2025 12:25:28 20251217159979469 186 1846.0 BATE 17-Dec-2025 12:26:01 20251217159979539 373 1846.0 BATE 17-Dec-2025 12:26:01 20251217159979541 81 1846.0 BATE 17-Dec-2025 12:26:01 20251217159979543 106 1846.0 BATE 17-Dec-2025 12:26:01 20251217159979545 91 1846.0 BATE 17-Dec-2025 12:26:01 20251217159979547 74 1846.0 BATE 17-Dec-2025 12:26:01 20251217159979549 56 1846.0 BATE 17-Dec-2025 12:26:01 20251217159979551 26 1846.0 BATE 17-Dec-2025 12:26:01 20251217159979553 168 1845.5 XLON 17-Dec-2025 12:26:02 20251217159979555 168 1845.5 CHIX 17-Dec-2025 12:26:02 20251217159979557 86 1846.5 CHIX 17-Dec-2025 12:31:51 20251217159980915 86 1846.5 CHIX 17-Dec-2025 12:31:51 20251217159980917 86 1846.5 CHIX 17-Dec-2025 12:31:51 20251217159980919 86 1846.5 CHIX 17-Dec-2025 12:31:51 20251217159980921 86 1846.5 CHIX 17-Dec-2025 12:31:51 20251217159980923 86 1846.5 CHIX 17-Dec-2025 12:31:51 20251217159980925 11 1846.5 CHIX 17-Dec-2025 12:31:51 20251217159980927 92 1846.5 XLON 17-Dec-2025 12:31:52 20251217159980929 509 1847.5 CHIX 17-Dec-2025 12:33:21 20251217159981514 464 1847.5 XLON 17-Dec-2025 12:33:21 20251217159981516 274 1848.0 CHIX 17-Dec-2025 12:33:27 20251217159981534 179 1848.0 XLON 17-Dec-2025 12:33:27 20251217159981536 533 1849.5 CHIX 17-Dec-2025 12:37:13 20251217159982826 260 1849.5 CHIX 17-Dec-2025 12:37:13 20251217159982828 333 1849.5 XLON 17-Dec-2025 12:37:13 20251217159982830 112 1849.5 XLON 17-Dec-2025 12:37:14 20251217159982832 174 1850.0 BATE 17-Dec-2025 12:42:40 20251217159983972 31 1850.0 CHIX 17-Dec-2025 12:42:40 20251217159983974 339 1850.0 CHIX 17-Dec-2025 12:42:40 20251217159983976 696 1850.0 XLON 17-Dec-2025 12:42:40 20251217159983978 163 1850.0 XLON 17-Dec-2025 12:42:40 20251217159983980 135 1849.0 XLON 17-Dec-2025 12:42:48 20251217159983994 163 1847.0 XLON 17-Dec-2025 12:44:23 20251217159984334 127 1847.5 CHIX 17-Dec-2025 12:47:23 20251217159985120 299 1847.5 CHIX 17-Dec-2025 12:47:23 20251217159985122 102 1847.5 BATE 17-Dec-2025 12:47:23 20251217159985124 120 1847.5 BATE 17-Dec-2025 12:47:23 20251217159985126 168 1847.5 XLON 17-Dec-2025 12:47:23 20251217159985128 265 1847.5 CHIX 17-Dec-2025 12:47:23 20251217159985130 104 1847.5 BATE 17-Dec-2025 12:47:23 20251217159985132 33 1847.0 CHIX 17-Dec-2025 12:48:00 20251217159985258 109 1847.0 XLON 17-Dec-2025 12:48:00 20251217159985260 45 1846.5 XLON 17-Dec-2025 12:48:35 20251217159985443 74 1846.0 XLON 17-Dec-2025 12:49:01 20251217159985527 64 1846.0 XLON 17-Dec-2025 12:49:01 20251217159985529 145 1845.0 XLON 17-Dec-2025 12:49:08 20251217159985551 489 1846.0 XLON 17-Dec-2025 12:52:58 20251217159986160 497 1846.0 CHIX 17-Dec-2025 12:52:58 20251217159986162 299 1846.0 BATE 17-Dec-2025 12:52:58 20251217159986164 114 1844.5 XLON 17-Dec-2025 12:56:57 20251217159987053 99 1844.5 BATE 17-Dec-2025 12:57:38 20251217159987291 824 1844.5 CHIX 17-Dec-2025 12:57:38 20251217159987293 168 1845.0 XLON 17-Dec-2025 12:59:23 20251217159987605 168 1845.0 XLON 17-Dec-2025 12:59:23 20251217159987607 398 1846.0 CHIX 17-Dec-2025 13:00:10 20251217159987871 140 1846.0 XLON 17-Dec-2025 13:00:13 20251217159987879 41 1846.0 CHIX 17-Dec-2025 13:01:16 20251217159988085 176 1846.0 XLON 17-Dec-2025 13:01:16 20251217159988087 8 1846.0 XLON 17-Dec-2025 13:04:09 20251217159988772 161 1846.0 XLON 17-Dec-2025 13:04:09 20251217159988774 641 1846.0 XLON 17-Dec-2025 13:04:09 20251217159988776 65 1846.0 BATE 17-Dec-2025 13:04:09 20251217159988778 3 1846.0 BATE 17-Dec-2025 13:04:09 20251217159988780 69 1846.0 BATE 17-Dec-2025 13:04:09 20251217159988782 370 1846.0 BATE 17-Dec-2025 13:04:09 20251217159988784 740 1847.5 XLON 17-Dec-2025 13:08:18 20251217159989962 428 1847.5 CHIX 17-Dec-2025 13:08:18 20251217159989964 140 1847.5 BATE 17-Dec-2025 13:08:18 20251217159989966 436 1848.5 XLON 17-Dec-2025 13:12:17 20251217159991133 816 1848.5 XLON 17-Dec-2025 13:12:17 20251217159991135 50 1847.5 XLON 17-Dec-2025 13:14:13 20251217159991674 196 1849.0 XLON 17-Dec-2025 13:14:43 20251217159992145 366 1849.0 CHIX 17-Dec-2025 13:14:43 20251217159992147 53 1849.0 BATE 17-Dec-2025 13:14:43 20251217159992149 144 1848.0 XLON 17-Dec-2025 13:16:35 20251217159992679 24 1848.0 XLON 17-Dec-2025 13:16:35 20251217159992681 15 1848.0 XLON 17-Dec-2025 13:16:52 20251217159992727 312 1847.5 XLON 17-Dec-2025 13:16:58 20251217159992871 163 1847.5 CHIX 17-Dec-2025 13:16:58 20251217159992873 131 1846.5 XLON 17-Dec-2025 13:17:49 20251217159993052 13 1846.5 XLON 17-Dec-2025 13:17:49 20251217159993054 76 1846.5 XLON 17-Dec-2025 13:20:04 20251217159993895 331 1846.5 XLON 17-Dec-2025 13:20:04 20251217159993897 168 1846.5 CHIX 17-Dec-2025 13:20:04 20251217159993899 44 1846.5 XLON 17-Dec-2025 13:20:04 20251217159993901 97 1845.5 CHIX 17-Dec-2025 13:20:57 20251217159994185 13 1845.5 CHIX 17-Dec-2025 13:20:57 20251217159994187 168 1845.5 XLON 17-Dec-2025 13:20:57 20251217159994189 498 1848.0 CHIX 17-Dec-2025 13:24:10 20251217159995084 515 1848.0 BATE 17-Dec-2025 13:24:10 20251217159995086 354 1848.0 XLON 17-Dec-2025 13:24:10 20251217159995088 168 1847.0 CHIX 17-Dec-2025 13:27:09 20251217159995625 39 1847.0 XLON 17-Dec-2025 13:27:09 20251217159995627 388 1846.5 XLON 17-Dec-2025 13:27:16 20251217159995647 168 1846.5 XLON 17-Dec-2025 13:28:01 20251217159995887 350 1848.0 XLON 17-Dec-2025 13:30:10 20251217159996321 430 1848.0 XLON 17-Dec-2025 13:30:10 20251217159996323 160 1848.0 XLON 17-Dec-2025 13:30:10 20251217159996329 49 1848.0 XLON 17-Dec-2025 13:30:10 20251217159996331 10 1848.0 XLON 17-Dec-2025 13:30:10 20251217159996333 158 1848.0 XLON 17-Dec-2025 13:30:10 20251217159996335 168 1848.0 XLON 17-Dec-2025 13:30:11 20251217159996457 29 1848.0 BATE 17-Dec-2025 13:33:08 20251217159997456 168 1848.0 CHIX 17-Dec-2025 13:33:08 20251217159997458 350 1848.0 CHIX 17-Dec-2025 13:33:08 20251217159997460 35 1848.0 CHIX 17-Dec-2025 13:33:08 20251217159997462 98 1848.0 BATE 17-Dec-2025 13:33:08 20251217159997464 402 1848.0 CHIX 17-Dec-2025 13:33:08 20251217159997466 168 1848.0 CHIX 17-Dec-2025 13:33:08 20251217159997468 28 1848.0 BATE 17-Dec-2025 13:33:08 20251217159997470 69 1847.5 XLON 17-Dec-2025 13:33:54 20251217159997716 122 1847.5 XLON 17-Dec-2025 13:33:54 20251217159997718 61 1847.0 CHIX 17-Dec-2025 13:34:59 20251217159997826 168 1847.0 XLON 17-Dec-2025 13:34:59 20251217159997828 168 1846.5 XLON 17-Dec-2025 13:35:00 20251217159997830 47 1846.5 XLON 17-Dec-2025 13:35:20 20251217159997978 168 1847.0 XLON 17-Dec-2025 13:35:54 20251217159998074 5 1847.0 XLON 17-Dec-2025 13:36:47 20251217159998289 198 1846.5 CHIX 17-Dec-2025 13:37:03 20251217159998399 80 1846.5 BATE 17-Dec-2025 13:37:03 20251217159998401 372 1846.5 XLON 17-Dec-2025 13:38:22 20251217159998918 275 1846.0 CHIX 17-Dec-2025 13:38:55 20251217159998998 242 1846.0 XLON 17-Dec-2025 13:38:55 20251217159999000 78 1846.0 XLON 17-Dec-2025 13:38:55 20251217159999002 168 1846.0 XLON 17-Dec-2025 13:39:08 20251217159999180 61 1846.0 XLON 17-Dec-2025 13:39:08 20251217159999200 402 1847.0 CHIX 17-Dec-2025 13:42:17 20251217160000348 592 1847.0 XLON 17-Dec-2025 13:42:17 20251217160000350 227 1847.0 CHIX 17-Dec-2025 13:42:17 20251217160000352 114 1847.0 BATE 17-Dec-2025 13:42:17 20251217160000354 583 1847.0 XLON 17-Dec-2025 13:45:51 20251217160001371 320 1847.0 BATE 17-Dec-2025 13:45:51 20251217160001373 440 1847.0 XLON 17-Dec-2025 13:45:51 20251217160001375 44 1846.0 XLON 17-Dec-2025 13:46:45 20251217160001693 168 1845.5 XLON 17-Dec-2025 13:47:12 20251217160001926 17 1845.5 CHIX 17-Dec-2025 13:47:12 20251217160001928 45 1846.0 BATE 17-Dec-2025 13:49:43 20251217160002885 464 1846.0 XLON 17-Dec-2025 13:49:43 20251217160002887 417 1846.0 XLON 17-Dec-2025 13:49:43 20251217160002889 146 1846.0 XLON 17-Dec-2025 13:49:43 20251217160002891 22 1846.0 XLON 17-Dec-2025 13:49:43 20251217160002893 98 1846.0 XLON 17-Dec-2025 13:49:44 20251217160002895 43 1845.5 XLON 17-Dec-2025 13:50:04 20251217160003091 168 1845.0 XLON 17-Dec-2025 13:50:32 20251217160003345 27 1845.0 XLON 17-Dec-2025 13:52:11 20251217160003730 308 1844.5 XLON 17-Dec-2025 13:52:31 20251217160003774 344 1844.5 CHIX 17-Dec-2025 13:52:31 20251217160003776 87 1844.5 BATE 17-Dec-2025 13:52:31 20251217160003778 50 1844.0 XLON 17-Dec-2025 13:53:14 20251217160004037 198 1846.5 BATE 17-Dec-2025 13:56:04 20251217160004723 526 1846.5 XLON 17-Dec-2025 13:56:11 20251217160004881 481 1846.5 XLON 17-Dec-2025 13:56:11 20251217160004883 177 1846.5 BATE 17-Dec-2025 13:56:11 20251217160004885 13 1846.5 XLON 17-Dec-2025 13:56:13 20251217160004889 82 1846.5 XLON 17-Dec-2025 13:56:13 20251217160004891 170 1846.5 XLON 17-Dec-2025 13:58:12 20251217160005465 76 1846.5 XLON 17-Dec-2025 13:58:14 20251217160005467 303 1847.0 XLON 17-Dec-2025 13:59:07 20251217160006167 183 1847.0 XLON 17-Dec-2025 13:59:07 20251217160006169 186 1847.0 CHIX 17-Dec-2025 13:59:07 20251217160006171 92 1847.0 BATE 17-Dec-2025 13:59:07 20251217160006173 11 1846.5 CHIX 17-Dec-2025 14:00:00 20251217160006484 168 1846.5 XLON 17-Dec-2025 14:00:00 20251217160006486 168 1846.0 XLON 17-Dec-2025 14:00:04 20251217160006493 56 1847.0 BATE 17-Dec-2025 14:02:10 20251217160007227 123 1847.0 BATE 17-Dec-2025 14:02:10 20251217160007229 123 1847.0 BATE 17-Dec-2025 14:02:10 20251217160007231 45 1847.0 BATE 17-Dec-2025 14:02:10 20251217160007233 116 1847.0 BATE 17-Dec-2025 14:03:08 20251217160007389 513 1847.0 CHIX 17-Dec-2025 14:03:11 20251217160007407 123 1847.0 BATE 17-Dec-2025 14:03:11 20251217160007409 139 1847.0 XLON 17-Dec-2025 14:03:11 20251217160007411 402 1847.5 CHIX 17-Dec-2025 14:03:18 20251217160007425 16 1847.5 XLON 17-Dec-2025 14:03:18 20251217160007527 26 1847.5 XLON 17-Dec-2025 14:03:18 20251217160007529 168 1846.5 XLON 17-Dec-2025 14:04:00 20251217160007854 58 1846.5 XLON 17-Dec-2025 14:05:04 20251217160008010 168 1846.5 CHIX 17-Dec-2025 14:05:45 20251217160008279 26 1846.5 BATE 17-Dec-2025 14:05:45 20251217160008281 315 1846.5 XLON 17-Dec-2025 14:05:45 20251217160008283 168 1847.0 XLON 17-Dec-2025 14:06:12 20251217160008472 173 1847.0 XLON 17-Dec-2025 14:06:16 20251217160008494 96 1847.0 CHIX 17-Dec-2025 14:06:16 20251217160008496 168 1846.5 XLON 17-Dec-2025 14:08:11 20251217160009652 15 1846.5 CHIX 17-Dec-2025 14:08:11 20251217160009654 244 1847.0 XLON 17-Dec-2025 14:09:16 20251217160009952 125 1847.0 XLON 17-Dec-2025 14:09:16 20251217160009954 713 1847.0 XLON 17-Dec-2025 14:09:16 20251217160009956 15 1846.5 BATE 17-Dec-2025 14:09:16 20251217160009958 144 1846.5 BATE 17-Dec-2025 14:09:16 20251217160009960 168 1845.5 XLON 17-Dec-2025 14:10:00 20251217160010277 60 1845.5 XLON 17-Dec-2025 14:10:00 20251217160010279 402 1845.0 CHIX 17-Dec-2025 14:12:47 20251217160012086 115 1845.0 BATE 17-Dec-2025 14:12:47 20251217160012088 115 1845.0 BATE 17-Dec-2025 14:12:47 20251217160012090 402 1845.0 CHIX 17-Dec-2025 14:12:47 20251217160012092 115 1845.0 BATE 17-Dec-2025 14:12:47 20251217160012094 80 1845.0 CHIX 17-Dec-2025 14:12:47 20251217160012096 168 1845.0 XLON 17-Dec-2025 14:13:28 20251217160012508 398 1846.0 XLON 17-Dec-2025 14:15:50 20251217160013822 212 1846.0 XLON 17-Dec-2025 14:16:03 20251217160013904 168 1846.0 XLON 17-Dec-2025 14:17:04 20251217160014479 22 1846.0 XLON 17-Dec-2025 14:17:04 20251217160014481 202 1845.0 XLON 17-Dec-2025 14:17:41 20251217160014710 370 1845.0 CHIX 17-Dec-2025 14:17:41 20251217160014712 101 1845.0 BATE 17-Dec-2025 14:17:41 20251217160014714 166 1844.5 CHIX 17-Dec-2025 14:18:19 20251217160014898 900 1845.0 XLON 17-Dec-2025 14:20:52 20251217160016399 56 1845.0 XLON 17-Dec-2025 14:20:52 20251217160016401 42 1845.0 CHIX 17-Dec-2025 14:20:52 20251217160016503 314 1845.0 BATE 17-Dec-2025 14:20:52 20251217160016505 168 1844.5 XLON 17-Dec-2025 14:22:11 20251217160016905 56 1844.5 CHIX 17-Dec-2025 14:22:11 20251217160016907 58 1845.0 CHIX 17-Dec-2025 14:23:02 20251217160017175 336 1845.0 XLON 17-Dec-2025 14:23:02 20251217160017177 168 1845.0 XLON 17-Dec-2025 14:23:02 20251217160017179 112 1845.0 CHIX 17-Dec-2025 14:23:02 20251217160017181 369 1845.5 XLON 17-Dec-2025 14:24:32 20251217160017509 274 1845.5 CHIX 17-Dec-2025 14:24:32 20251217160017511 141 1845.5 XLON 17-Dec-2025 14:24:32 20251217160017513 166 1846.0 CHIX 17-Dec-2025 14:25:23 20251217160017896 168 1846.0 XLON 17-Dec-2025 14:25:23 20251217160017998 168 1844.5 XLON 17-Dec-2025 14:25:41 20251217160018038 88 1844.5 CHIX 17-Dec-2025 14:25:41 20251217160018040 768 1846.0 XLON 17-Dec-2025 14:28:35 20251217160019042 192 1846.0 XLON 17-Dec-2025 14:28:35 20251217160019044 280 1845.5 XLON 17-Dec-2025 14:28:36 20251217160019046 76 1845.5 BATE 17-Dec-2025 14:28:36 20251217160019048 184 1845.5 CHIX 17-Dec-2025 14:28:36 20251217160019050 168 1846.0 XLON 17-Dec-2025 14:29:07 20251217160019246 95 1846.0 XLON 17-Dec-2025 14:29:14 20251217160019290 68 1846.0 CHIX 17-Dec-2025 14:30:00 20251217160019632 168 1846.0 XLON 17-Dec-2025 14:30:00 20251217160019634 168 1845.0 CHIX 17-Dec-2025 14:30:13 20251217160019892 91 1845.0 XLON 17-Dec-2025 14:30:13 20251217160019894 144 1845.5 XLON 17-Dec-2025 14:30:56 20251217160020406 136 1848.5 BATE 17-Dec-2025 14:31:24 20251217160020538 271 1848.5 XLON 17-Dec-2025 14:31:24 20251217160020540 38 1848.5 BATE 17-Dec-2025 14:31:51 20251217160020770 63 1848.5 CHIX 17-Dec-2025 14:31:51 20251217160020772 321 1848.5 XLON 17-Dec-2025 14:31:51 20251217160020774 113 1847.0 BATE 17-Dec-2025 14:31:53 20251217160020792 109 1847.0 CHIX 17-Dec-2025 14:31:54 20251217160020794 51 1847.0 XLON 17-Dec-2025 14:31:54 20251217160020796 157 1847.0 XLON 17-Dec-2025 14:31:54 20251217160020798 59 1847.0 CHIX 17-Dec-2025 14:31:54 20251217160020800 168 1846.0 XLON 17-Dec-2025 14:32:40 20251217160021122 81 1846.0 XLON 17-Dec-2025 14:32:40 20251217160021126 50 1846.0 BATE 17-Dec-2025 14:32:40 20251217160021128 45 1846.0 CHIX 17-Dec-2025 14:32:40 20251217160021130 37 1846.0 XLON 17-Dec-2025 14:32:40 20251217160021132 37 1846.0 CHIX 17-Dec-2025 14:32:40 20251217160021134 51 1844.5 BATE 17-Dec-2025 14:32:42 20251217160021172 118 1844.5 CHIX 17-Dec-2025 14:32:42 20251217160021174 4 1844.5 CHIX 17-Dec-2025 14:32:42 20251217160021176 82 1844.5 CHIX 17-Dec-2025 14:32:42 20251217160021178 253 1844.5 XLON 17-Dec-2025 14:32:44 20251217160021180 260 1845.0 XLON 17-Dec-2025 14:33:43 20251217160021643 168 1845.0 XLON 17-Dec-2025 14:33:43 20251217160021645 60 1845.0 XLON 17-Dec-2025 14:33:45 20251217160021651 64 1845.0 CHIX 17-Dec-2025 14:33:45 20251217160021653 104 1845.0 CHIX 17-Dec-2025 14:33:45 20251217160021655 168 1845.5 XLON 17-Dec-2025 14:34:03 20251217160021725 1 1845.5 XLON 17-Dec-2025 14:34:03 20251217160021727 98 1845.5 XLON 17-Dec-2025 14:34:03 20251217160021729 189 1844.5 XLON 17-Dec-2025 14:34:43 20251217160021945 184 1844.5 CHIX 17-Dec-2025 14:34:43 20251217160021947 116 1844.5 BATE 17-Dec-2025 14:34:43 20251217160021949 75 1844.0 BATE 17-Dec-2025 14:35:16 20251217160022100 132 1844.0 CHIX 17-Dec-2025 14:35:16 20251217160022102 53 1844.0 CHIX 17-Dec-2025 14:35:16 20251217160022104 207 1844.0 XLON 17-Dec-2025 14:35:16 20251217160022106 200 1845.0 XLON 17-Dec-2025 14:35:54 20251217160022373 66 1845.0 XLON 17-Dec-2025 14:35:54 20251217160022375 114 1845.0 XLON 17-Dec-2025 14:35:54 20251217160022377 231 1845.0 CHIX 17-Dec-2025 14:35:54 20251217160022379 57 1845.0 CHIX 17-Dec-2025 14:35:54 20251217160022381 40 1846.0 BATE 17-Dec-2025 14:36:42 20251217160022957 340 1847.0 CHIX 17-Dec-2025 14:37:05 20251217160023153 1 1847.0 CHIX 17-Dec-2025 14:37:05 20251217160023155 66 1847.0 BATE 17-Dec-2025 14:37:05 20251217160023157 375 1847.0 XLON 17-Dec-2025 14:37:05 20251217160023159 47 1845.0 XLON 17-Dec-2025 14:37:07 20251217160023175 168 1845.0 CHIX 17-Dec-2025 14:37:07 20251217160023177 20 1845.5 XLON 17-Dec-2025 14:37:54 20251217160023474 168 1845.5 CHIX 17-Dec-2025 14:37:54 20251217160023476 58 1845.5 XLON 17-Dec-2025 14:37:54 20251217160023478 168 1845.5 CHIX 17-Dec-2025 14:37:54 20251217160023480 190 1844.5 XLON 17-Dec-2025 14:38:01 20251217160023486 160 1844.5 CHIX 17-Dec-2025 14:38:01 20251217160023488 72 1844.5 XLON 17-Dec-2025 14:38:01 20251217160023490 115 1844.0 BATE 17-Dec-2025 14:38:52 20251217160024111 100 1844.0 CHIX 17-Dec-2025 14:38:52 20251217160024113 68 1844.0 CHIX 17-Dec-2025 14:38:52 20251217160024115 30 1844.0 XLON 17-Dec-2025 14:38:52 20251217160024117 153 1844.0 XLON 17-Dec-2025 14:38:52 20251217160024119 144 1845.5 BATE 17-Dec-2025 14:39:42 20251217160024430 432 1845.5 CHIX 17-Dec-2025 14:39:42 20251217160024432 208 1845.5 XLON 17-Dec-2025 14:39:42 20251217160024434 674 1845.5 XLON 17-Dec-2025 14:40:45 20251217160024935 493 1845.5 XLON 17-Dec-2025 14:40:45 20251217160024937 50 1845.5 XLON 17-Dec-2025 14:40:45 20251217160024939 294 1846.5 XLON 17-Dec-2025 14:42:15 20251217160025629 162 1846.5 XLON 17-Dec-2025 14:42:15 20251217160025631 265 1846.0 CHIX 17-Dec-2025 14:42:24 20251217160025663 1 1846.5 XLON 17-Dec-2025 14:42:29 20251217160025673 168 1847.0 CHIX 17-Dec-2025 14:42:55 20251217160025709 195 1847.0 XLON 17-Dec-2025 14:42:55 20251217160025711 4 1847.0 XLON 17-Dec-2025 14:42:55 20251217160025713 237 1846.5 XLON 17-Dec-2025 14:43:31 20251217160026121 111 1846.5 XLON 17-Dec-2025 14:43:41 20251217160026227 260 1846.5 XLON 17-Dec-2025 14:43:46 20251217160026233 124 1846.5 XLON 17-Dec-2025 14:43:58 20251217160026496 168 1845.5 XLON 17-Dec-2025 14:44:01 20251217160026534 156 1845.5 XLON 17-Dec-2025 14:44:01 20251217160026536 155 1845.0 CHIX 17-Dec-2025 14:44:43 20251217160027025 168 1845.0 CHIX 17-Dec-2025 14:44:43 20251217160027027 43 1845.0 XLON 17-Dec-2025 14:44:43 20251217160027029 49 1845.0 CHIX 17-Dec-2025 14:44:43 20251217160027031 87 1844.0 CHIX 17-Dec-2025 14:44:58 20251217160027129 118 1844.0 CHIX 17-Dec-2025 14:44:58 20251217160027131 103 1844.0 XLON 17-Dec-2025 14:44:58 20251217160027133 389 1847.0 XLON 17-Dec-2025 14:46:25 20251217160027785 144 1847.0 XLON 17-Dec-2025 14:46:25 20251217160027787 168 1847.0 XLON 17-Dec-2025 14:46:25 20251217160027789 168 1847.0 XLON 17-Dec-2025 14:46:25 20251217160027791 329 1848.0 XLON 17-Dec-2025 14:47:06 20251217160028076 177 1848.0 CHIX 17-Dec-2025 14:47:06 20251217160028078 103 1848.0 BATE 17-Dec-2025 14:47:06 20251217160028080 517 1848.5 CHIX 17-Dec-2025 14:48:25 20251217160028629 136 1848.5 BATE 17-Dec-2025 14:48:25 20251217160028631 280 1848.5 XLON 17-Dec-2025 14:48:25 20251217160028633 105 1847.5 XLON 17-Dec-2025 14:48:48 20251217160028841 24 1846.5 BATE 17-Dec-2025 14:49:10 20251217160029115 164 1846.5 XLON 17-Dec-2025 14:50:13 20251217160030294 3 1847.5 XLON 17-Dec-2025 14:50:25 20251217160030310 58 1848.0 BATE 17-Dec-2025 14:50:28 20251217160030392 111 1848.0 BATE 17-Dec-2025 14:50:28 20251217160030394 54 1848.0 CHIX 17-Dec-2025 14:50:28 20251217160030396 309 1848.0 CHIX 17-Dec-2025 14:50:28 20251217160030398 708 1848.0 XLON 17-Dec-2025 14:50:28 20251217160030400 218 1848.5 XLON 17-Dec-2025 14:51:40 20251217160031297 462 1848.5 CHIX 17-Dec-2025 14:51:40 20251217160031299 62 1848.5 XLON 17-Dec-2025 14:51:40 20251217160031301 239 1847.5 XLON 17-Dec-2025 14:52:15 20251217160031547 107 1847.5 CHIX 17-Dec-2025 14:52:15 20251217160031549 48 1845.5 XLON 17-Dec-2025 14:53:25 20251217160031967 132 1847.0 CHIX 17-Dec-2025 14:54:24 20251217160032296 45 1847.0 CHIX 17-Dec-2025 14:54:24 20251217160032298 80 1847.0 CHIX 17-Dec-2025 14:54:29 20251217160032300 48 1847.0 CHIX 17-Dec-2025 14:54:29 20251217160032302 80 1847.0 CHIX 17-Dec-2025 14:54:29 20251217160032304 75 1846.5 BATE 17-Dec-2025 14:54:29 20251217160032306 55 1847.0 CHIX 17-Dec-2025 14:54:29 20251217160032308 484 1847.0 CHIX 17-Dec-2025 14:54:29 20251217160032310 80 1846.5 BATE 17-Dec-2025 14:54:29 20251217160032312 208 1847.0 XLON 17-Dec-2025 14:54:43 20251217160032513 130 1846.5 CHIX 17-Dec-2025 14:54:44 20251217160032525 245 1847.0 CHIX 17-Dec-2025 14:55:37 20251217160032897 100 1847.0 CHIX 17-Dec-2025 14:55:37 20251217160032899 235 1847.0 XLON 17-Dec-2025 14:55:37 20251217160032901 156 1847.0 BATE 17-Dec-2025 14:55:37 20251217160032903 50 1846.5 CHIX 17-Dec-2025 14:55:39 20251217160032923 49 1846.5 CHIX 17-Dec-2025 14:55:39 20251217160032925 168 1846.5 XLON 17-Dec-2025 14:55:39 20251217160032927 61 1846.5 CHIX 17-Dec-2025 14:55:39 20251217160032929 168 1847.0 CHIX 17-Dec-2025 14:56:02 20251217160033158 198 1847.0 XLON 17-Dec-2025 14:56:02 20251217160033160 1 1847.0 XLON 17-Dec-2025 14:56:09 20251217160033406 168 1846.0 XLON 17-Dec-2025 14:56:42 20251217160033530 161 1846.0 XLON 17-Dec-2025 14:56:42 20251217160033632 168 1846.0 XLON 17-Dec-2025 14:57:14 20251217160033805 168 1846.0 XLON 17-Dec-2025 14:57:14 20251217160033807 1 1846.0 XLON 17-Dec-2025 14:57:14 20251217160033809 53 1846.0 XLON 17-Dec-2025 14:57:14 20251217160033811 187 1846.0 XLON 17-Dec-2025 14:58:13 20251217160034100 125 1847.0 CHIX 17-Dec-2025 14:58:18 20251217160034248 363 1847.0 XLON 17-Dec-2025 14:58:18 20251217160034250 12 1846.5 BATE 17-Dec-2025 14:58:45 20251217160034369 28 1846.5 CHIX 17-Dec-2025 14:58:46 20251217160034374 140 1846.5 CHIX 17-Dec-2025 14:58:53 20251217160034396 168 1846.5 XLON 17-Dec-2025 14:58:53 20251217160034398 501 1846.5 XLON 17-Dec-2025 15:00:19 20251217160035162 356 1846.5 XLON 17-Dec-2025 15:00:19 20251217160035164 15 1846.5 XLON 17-Dec-2025 15:00:25 20251217160035228 168 1846.5 XLON 17-Dec-2025 15:00:25 20251217160035230 223 1845.5 XLON 17-Dec-2025 15:01:08 20251217160035821 168 1845.5 CHIX 17-Dec-2025 15:01:08 20251217160035823 68 1845.5 XLON 17-Dec-2025 15:01:15 20251217160035841 158 1847.5 XLON 17-Dec-2025 15:02:06 20251217160036660 149 1847.5 XLON 17-Dec-2025 15:02:06 20251217160036662 600 1847.5 XLON 17-Dec-2025 15:02:06 20251217160036666 161 1847.5 XLON 17-Dec-2025 15:02:06 20251217160036668 168 1847.5 XLON 17-Dec-2025 15:02:06 20251217160036670 53 1847.5 XLON 17-Dec-2025 15:02:08 20251217160036688 267 1847.0 XLON 17-Dec-2025 15:02:57 20251217160037168 168 1847.0 XLON 17-Dec-2025 15:03:02 20251217160037222 21 1847.0 CHIX 17-Dec-2025 15:03:02 20251217160037224 397 1847.5 CHIX 17-Dec-2025 15:04:11 20251217160037793 2 1847.5 CHIX 17-Dec-2025 15:04:11 20251217160037795 168 1847.5 XLON 17-Dec-2025 15:04:11 20251217160037797 734 1847.5 XLON 17-Dec-2025 15:04:11 20251217160037799 184 1847.0 XLON 17-Dec-2025 15:05:04 20251217160038123 87 1847.0 BATE 17-Dec-2025 15:05:04 20251217160038125 168 1847.0 XLON 17-Dec-2025 15:05:05 20251217160038149 199 1847.0 XLON 17-Dec-2025 15:05:20 20251217160038345 71 1847.0 XLON 17-Dec-2025 15:05:20 20251217160038347 168 1847.0 CHIX 17-Dec-2025 15:05:20 20251217160038349 129 1847.5 BATE 17-Dec-2025 15:06:22 20251217160038847 264 1847.5 CHIX 17-Dec-2025 15:06:22 20251217160038849 343 1847.5 XLON 17-Dec-2025 15:06:22 20251217160038851 150 1847.0 CHIX 17-Dec-2025 15:07:02 20251217160039187 192 1847.0 XLON 17-Dec-2025 15:07:03 20251217160039216 168 1847.5 CHIX 17-Dec-2025 15:07:24 20251217160039422 199 1847.5 XLON 17-Dec-2025 15:07:25 20251217160039430 35 1847.5 CHIX 17-Dec-2025 15:07:25 20251217160039432 168 1846.5 CHIX 17-Dec-2025 15:07:48 20251217160039668 174 1846.5 XLON 17-Dec-2025 15:07:49 20251217160039672 13 1846.5 BATE 17-Dec-2025 15:07:49 20251217160039674 30 1845.5 BATE 17-Dec-2025 15:08:27 20251217160039817 168 1845.5 XLON 17-Dec-2025 15:08:28 20251217160039823 44 1845.5 CHIX 17-Dec-2025 15:08:28 20251217160039825 138 1845.5 BATE 17-Dec-2025 15:08:28 20251217160039827 780 1844.5 XLON 17-Dec-2025 15:10:14 20251217160040690 238 1844.5 BATE 17-Dec-2025 15:10:14 20251217160040692 479 1844.5 BATE 17-Dec-2025 15:10:14 20251217160040694 155 1845.0 CHIX 17-Dec-2025 15:11:08 20251217160040971 207 1845.0 XLON 17-Dec-2025 15:11:08 20251217160040973 197 1844.5 XLON 17-Dec-2025 15:11:32 20251217160041236 168 1844.5 XLON 17-Dec-2025 15:11:32 20251217160041238 30 1844.5 XLON 17-Dec-2025 15:11:33 20251217160041244 209 1844.5 XLON 17-Dec-2025 15:12:00 20251217160041368 118 1844.5 CHIX 17-Dec-2025 15:12:00 20251217160041372 242 1843.5 XLON 17-Dec-2025 15:13:01 20251217160041818 144 1843.5 BATE 17-Dec-2025 15:13:01 20251217160041820 68 1843.0 BATE 17-Dec-2025 15:13:26 20251217160041984 104 1843.0 XLON 17-Dec-2025 15:13:37 20251217160042106 64 1843.0 XLON 17-Dec-2025 15:14:10 20251217160042235 168 1843.0 XLON 17-Dec-2025 15:14:10 20251217160042237 7 1843.0 XLON 17-Dec-2025 15:14:11 20251217160042257 40 1843.0 BATE 17-Dec-2025 15:14:11 20251217160042259 62 1843.0 BATE 17-Dec-2025 15:14:12 20251217160042267 138 1843.0 CHIX 17-Dec-2025 15:14:12 20251217160042269 325 1843.0 XLON 17-Dec-2025 15:14:12 20251217160042271 153 1843.0 CHIX 17-Dec-2025 15:14:12 20251217160042273 32 1841.0 CHIX 17-Dec-2025 15:14:38 20251217160042500 168 1841.0 XLON 17-Dec-2025 15:14:38 20251217160042502 163 1841.0 XLON 17-Dec-2025 15:14:38 20251217160042504 9 1840.0 XLON 17-Dec-2025 15:14:57 20251217160042717 162 1840.0 XLON 17-Dec-2025 15:14:57 20251217160042719 168 1840.0 CHIX 17-Dec-2025 15:14:57 20251217160042721 47 1840.0 XLON 17-Dec-2025 15:14:57 20251217160042723 120 1841.0 BATE 17-Dec-2025 15:17:20 20251217160043599 29 1841.0 BATE 17-Dec-2025 15:17:20 20251217160043601 55 1841.0 BATE 17-Dec-2025 15:17:20 20251217160043603 168 1841.0 CHIX 17-Dec-2025 15:17:20 20251217160043605 812 1841.0 XLON 17-Dec-2025 15:17:20 20251217160043607 343 1841.0 XLON 17-Dec-2025 15:17:20 20251217160043609 320 1840.0 XLON 17-Dec-2025 15:18:14 20251217160043902 40 1840.0 CHIX 17-Dec-2025 15:18:14 20251217160043904 40 1840.0 CHIX 17-Dec-2025 15:18:14 20251217160043906 15 1840.0 BATE 17-Dec-2025 15:18:14 20251217160043908 40 1840.0 CHIX 17-Dec-2025 15:18:14 20251217160043910 98 1840.0 CHIX 17-Dec-2025 15:18:14 20251217160043912 168 1840.0 XLON 17-Dec-2025 15:18:14 20251217160043914 12 1839.5 BATE 17-Dec-2025 15:18:48 20251217160044066 82 1839.5 CHIX 17-Dec-2025 15:18:59 20251217160044206 183 1839.5 XLON 17-Dec-2025 15:18:59 20251217160044208 86 1839.5 CHIX 17-Dec-2025 15:18:59 20251217160044210 5 1839.0 CHIX 17-Dec-2025 15:19:05 20251217160044240 71 1839.0 BATE 17-Dec-2025 15:19:05 20251217160044242 129 1839.0 CHIX 17-Dec-2025 15:19:05 20251217160044244 168 1839.0 XLON 17-Dec-2025 15:19:05 20251217160044246 34 1839.0 CHIX 17-Dec-2025 15:19:05 20251217160044248 16 1838.0 CHIX 17-Dec-2025 15:20:17 20251217160044819 240 1838.0 XLON 17-Dec-2025 15:20:23 20251217160044827 136 1838.0 XLON 17-Dec-2025 15:20:23 20251217160044829 75 1839.5 BATE 17-Dec-2025 15:20:57 20251217160045081 125 1839.5 CHIX 17-Dec-2025 15:20:57 20251217160045083 344 1839.5 XLON 17-Dec-2025 15:20:58 20251217160045091 111 1839.5 CHIX 17-Dec-2025 15:20:58 20251217160045093 40 1839.5 CHIX 17-Dec-2025 15:21:50 20251217160045498 63 1839.5 CHIX 17-Dec-2025 15:21:50 20251217160045500 218 1839.5 XLON 17-Dec-2025 15:21:50 20251217160045502 287 1839.5 XLON 17-Dec-2025 15:22:26 20251217160045805 22 1839.0 BATE 17-Dec-2025 15:22:30 20251217160045829 175 1839.0 CHIX 17-Dec-2025 15:22:30 20251217160045831 336 1839.0 XLON 17-Dec-2025 15:22:30 20251217160045833 20 1839.0 XLON 17-Dec-2025 15:22:30 20251217160045835 177 1839.0 XLON 17-Dec-2025 15:22:30 20251217160045837 20 1839.0 CHIX 17-Dec-2025 15:23:37 20251217160046425 168 1839.0 XLON 17-Dec-2025 15:23:37 20251217160046427 151 1838.5 BATE 17-Dec-2025 15:23:42 20251217160046605 230 1838.5 XLON 17-Dec-2025 15:24:06 20251217160046717 168 1838.5 CHIX 17-Dec-2025 15:24:06 20251217160046719 168 1838.5 BATE 17-Dec-2025 15:24:06 20251217160046721 37 1838.5 CHIX 17-Dec-2025 15:24:06 20251217160046723 82 1839.5 CHIX 17-Dec-2025 15:25:02 20251217160047233 300 1839.5 XLON 17-Dec-2025 15:25:02 20251217160047235 27 1839.5 BATE 17-Dec-2025 15:25:02 20251217160047237 5 1839.5 CHIX 17-Dec-2025 15:25:02 20251217160047239 163 1839.5 CHIX 17-Dec-2025 15:25:02 20251217160047241 542 1839.5 XLON 17-Dec-2025 15:25:02 20251217160047243 426 1840.0 XLON 17-Dec-2025 15:26:56 20251217160047938 564 1840.0 CHIX 17-Dec-2025 15:26:56 20251217160047940 109 1840.0 BATE 17-Dec-2025 15:26:56 20251217160047942 216 1839.5 XLON 17-Dec-2025 15:27:20 20251217160048160 168 1839.5 XLON 17-Dec-2025 15:28:04 20251217160048375 51 1841.0 BATE 17-Dec-2025 15:29:39 20251217160048862 349 1841.0 CHIX 17-Dec-2025 15:29:39 20251217160048864 1,102 1841.0 XLON 17-Dec-2025 15:29:39 20251217160048866 359 1841.0 XLON 17-Dec-2025 15:29:39 20251217160048868 37 1841.0 CHIX 17-Dec-2025 15:29:39 20251217160048870 15 1841.0 XLON 17-Dec-2025 15:29:39 20251217160048872 126 1841.5 XLON 17-Dec-2025 15:30:27 20251217160049284 298 1841.5 CHIX 17-Dec-2025 15:30:27 20251217160049286 139 1841.5 CHIX 17-Dec-2025 15:30:47 20251217160049367 280 1841.5 XLON 17-Dec-2025 15:30:47 20251217160049369 60 1841.5 CHIX 17-Dec-2025 15:31:40 20251217160049744 499 1842.0 XLON 17-Dec-2025 15:32:36 20251217160050182 492 1842.0 XLON 17-Dec-2025 15:32:36 20251217160050184 45 1842.0 CHIX 17-Dec-2025 15:32:36 20251217160050186 33 1842.0 CHIX 17-Dec-2025 15:32:36 20251217160050188 21 1842.0 BATE 17-Dec-2025 15:32:42 20251217160050220 27 1842.0 BATE 17-Dec-2025 15:32:42 20251217160050222 82 1842.0 CHIX 17-Dec-2025 15:32:43 20251217160050226 49 1842.0 CHIX 17-Dec-2025 15:32:43 20251217160050228 345 1842.0 XLON 17-Dec-2025 15:32:43 20251217160050230 584 1841.5 XLON 17-Dec-2025 15:34:15 20251217160050926 30 1842.0 XLON 17-Dec-2025 15:34:18 20251217160050954 234 1842.0 XLON 17-Dec-2025 15:34:18 20251217160050956 134 1842.0 XLON 17-Dec-2025 15:34:18 20251217160050958 172 1842.0 CHIX 17-Dec-2025 15:34:18 20251217160050960 115 1842.0 XLON 17-Dec-2025 15:34:18 20251217160050962 180 1842.0 XLON 17-Dec-2025 15:35:22 20251217160051498 65 1842.0 XLON 17-Dec-2025 15:35:22 20251217160051500 168 1842.0 XLON 17-Dec-2025 15:35:22 20251217160051502 12 1841.5 CHIX 17-Dec-2025 15:35:37 20251217160051700 155 1841.5 CHIX 17-Dec-2025 15:35:37 20251217160051702 207 1841.5 XLON 17-Dec-2025 15:35:37 20251217160051704 98 1842.0 CHIX 17-Dec-2025 15:36:25 20251217160052127 102 1842.0 BATE 17-Dec-2025 15:36:25 20251217160052129 70 1842.0 CHIX 17-Dec-2025 15:36:25 20251217160052131 538 1842.0 XLON 17-Dec-2025 15:36:25 20251217160052133 46 1841.5 XLON 17-Dec-2025 15:36:45 20251217160052287 715 1842.5 XLON 17-Dec-2025 15:38:12 20251217160053218 182 1842.5 XLON 17-Dec-2025 15:38:12 20251217160053220 166 1842.5 XLON 17-Dec-2025 15:38:12 20251217160053222 121 1842.5 CHIX 17-Dec-2025 15:38:12 20251217160053224 109 1842.5 CHIX 17-Dec-2025 15:38:12 20251217160053226 87 1842.5 CHIX 17-Dec-2025 15:38:12 20251217160053228 129 1842.5 XLON 17-Dec-2025 15:38:12 20251217160053230 85 1842.5 XLON 17-Dec-2025 15:38:12 20251217160053232 203 1843.0 CHIX 17-Dec-2025 15:40:09 20251217160053946 2 1843.0 BATE 17-Dec-2025 15:40:09 20251217160053948 538 1843.0 XLON 17-Dec-2025 15:40:09 20251217160053950 226 1843.0 BATE 17-Dec-2025 15:40:09 20251217160053952 167 1843.0 BATE 17-Dec-2025 15:40:09 20251217160053954 42 1843.0 CHIX 17-Dec-2025 15:40:09 20251217160053956 45 1842.5 CHIX 17-Dec-2025 15:40:52 20251217160054308 89 1842.5 XLON 17-Dec-2025 15:41:07 20251217160054531 354 1842.5 XLON 17-Dec-2025 15:41:07 20251217160054533 201 1842.5 XLON 17-Dec-2025 15:41:20 20251217160054577 105 1842.5 XLON 17-Dec-2025 15:41:30 20251217160054627 174 1842.0 BATE 17-Dec-2025 15:41:30 20251217160054631 102 1842.0 XLON 17-Dec-2025 15:41:30 20251217160054633 168 1842.0 XLON 17-Dec-2025 15:41:37 20251217160054770 280 1841.5 XLON 17-Dec-2025 15:42:01 20251217160055059 84 1841.5 CHIX 17-Dec-2025 15:42:01 20251217160055061 176 1841.0 XLON 17-Dec-2025 15:42:41 20251217160055442 57 1841.0 CHIX 17-Dec-2025 15:42:57 20251217160055508 177 1841.0 XLON 17-Dec-2025 15:42:57 20251217160055510 168 1840.5 XLON 17-Dec-2025 15:42:58 20251217160055512 168 1840.5 XLON 17-Dec-2025 15:42:58 20251217160055514 63 1840.5 XLON 17-Dec-2025 15:43:04 20251217160055538 52 1840.0 BATE 17-Dec-2025 15:43:54 20251217160055874 214 1840.0 CHIX 17-Dec-2025 15:43:54 20251217160055876 168 1840.0 XLON 17-Dec-2025 15:43:54 20251217160055978 2 1838.5 BATE 17-Dec-2025 15:44:47 20251217160056305 246 1839.0 CHIX 17-Dec-2025 15:45:19 20251217160056661 738 1839.0 XLON 17-Dec-2025 15:45:19 20251217160056663 2 1839.0 CHIX 17-Dec-2025 15:45:19 20251217160056665 415 1839.0 XLON 17-Dec-2025 15:45:19 20251217160056667 166 1839.0 CHIX 17-Dec-2025 15:45:19 20251217160056669 45 1838.0 XLON 17-Dec-2025 15:45:30 20251217160056743 139 1840.0 XLON 17-Dec-2025 15:48:33 20251217160058156 1,612 1840.0 XLON 17-Dec-2025 15:48:42 20251217160058180 170 1840.0 XLON 17-Dec-2025 15:48:42 20251217160058182 326 1840.0 XLON 17-Dec-2025 15:48:42 20251217160058184 127 1840.0 XLON 17-Dec-2025 15:48:42 20251217160058186 197 1839.5 XLON 17-Dec-2025 15:50:04 20251217160058720 3 1839.5 XLON 17-Dec-2025 15:50:04 20251217160058722 9 1839.5 BATE 17-Dec-2025 15:50:04 20251217160058724 168 1839.5 XLON 17-Dec-2025 15:50:06 20251217160058728 98 1840.0 CHIX 17-Dec-2025 15:51:02 20251217160059088 191 1840.0 BATE 17-Dec-2025 15:51:02 20251217160059090 565 1840.0 XLON 17-Dec-2025 15:51:02 20251217160059092 367 1840.0 XLON 17-Dec-2025 15:51:02 20251217160059094 168 1840.5 XLON 17-Dec-2025 15:51:41 20251217160059371 168 1840.5 XLON 17-Dec-2025 15:51:44 20251217160059388 51 1840.5 XLON 17-Dec-2025 15:51:48 20251217160059398 282 1840.0 XLON 17-Dec-2025 15:51:58 20251217160059427 150 1840.0 CHIX 17-Dec-2025 15:51:58 20251217160059429 47 1839.5 XLON 17-Dec-2025 15:52:07 20251217160059488 289 1839.5 XLON 17-Dec-2025 15:52:09 20251217160059513 12 1839.5 CHIX 17-Dec-2025 15:52:09 20251217160059515 58 1839.5 XLON 17-Dec-2025 15:52:24 20251217160059665 113 1839.5 BATE 17-Dec-2025 15:53:17 20251217160060102 261 1839.5 CHIX 17-Dec-2025 15:53:17 20251217160060104 457 1839.5 XLON 17-Dec-2025 15:53:17 20251217160060106 186 1839.5 XLON 17-Dec-2025 15:53:45 20251217160060168 49 1839.5 XLON 17-Dec-2025 15:54:13 20251217160060451 168 1839.5 XLON 17-Dec-2025 15:54:42 20251217160060705 323 1839.5 XLON 17-Dec-2025 15:54:59 20251217160060751 186 1839.5 XLON 17-Dec-2025 15:54:59 20251217160060753 533 1839.5 XLON 17-Dec-2025 15:54:59 20251217160060755 168 1839.5 XLON 17-Dec-2025 15:55:00 20251217160060773 48 1839.5 CHIX 17-Dec-2025 15:55:00 20251217160060775 244 1840.0 CHIX 17-Dec-2025 15:56:22 20251217160061261 20 1840.0 BATE 17-Dec-2025 15:56:22 20251217160061263 4 1840.0 CHIX 17-Dec-2025 15:56:22 20251217160061265 502 1840.0 XLON 17-Dec-2025 15:56:22 20251217160061267 107 1840.0 XLON 17-Dec-2025 15:56:22 20251217160061269 168 1839.5 BATE 17-Dec-2025 15:57:00 20251217160061533 68 1839.5 CHIX 17-Dec-2025 15:57:00 20251217160061535 168 1839.5 XLON 17-Dec-2025 15:57:00 20251217160061537 251 1839.0 XLON 17-Dec-2025 15:57:12 20251217160061589 53 1839.0 XLON 17-Dec-2025 15:57:12 20251217160061591 168 1839.0 XLON 17-Dec-2025 15:57:12 20251217160061593 168 1836.5 BATE 17-Dec-2025 15:57:54 20251217160061804 62 1836.5 XLON 17-Dec-2025 15:57:54 20251217160061806 168 1836.5 XLON 17-Dec-2025 15:57:54 20251217160061808 21 1836.5 CHIX 17-Dec-2025 15:57:54 20251217160061810 81 1835.0 BATE 17-Dec-2025 15:58:32 20251217160062131 34 1835.0 CHIX 17-Dec-2025 15:58:32 20251217160062133 34 1835.0 CHIX 17-Dec-2025 15:58:32 20251217160062135 34 1835.0 CHIX 17-Dec-2025 15:58:32 20251217160062137 166 1835.0 XLON 17-Dec-2025 15:58:32 20251217160062139 73 1835.0 XLON 17-Dec-2025 15:58:32 20251217160062141 526 1835.5 XLON 17-Dec-2025 15:59:33 20251217160062542 758 1835.5 XLON 17-Dec-2025 15:59:33 20251217160062544 219 1832.5 XLON 17-Dec-2025 16:00:17 20251217160062877 41 1832.5 BATE 17-Dec-2025 16:00:17 20251217160062879 182 1832.5 CHIX 17-Dec-2025 16:00:17 20251217160062881 437 1832.0 XLON 17-Dec-2025 16:01:35 20251217160063527 127 1832.0 BATE 17-Dec-2025 16:01:35 20251217160063529 482 1832.0 BATE 17-Dec-2025 16:01:35 20251217160063531 373 1832.0 BATE 17-Dec-2025 16:01:35 20251217160063633 752 1833.0 XLON 17-Dec-2025 16:03:10 20251217160064556 660 1833.0 XLON 17-Dec-2025 16:03:37 20251217160064830 13 1833.0 BATE 17-Dec-2025 16:03:41 20251217160064832 145 1833.0 CHIX 17-Dec-2025 16:03:41 20251217160064834 168 1833.0 CHIX 17-Dec-2025 16:03:42 20251217160064836 168 1833.5 XLON 17-Dec-2025 16:03:44 20251217160064838 60 1833.5 XLON 17-Dec-2025 16:03:44 20251217160064840 264 1833.5 XLON 17-Dec-2025 16:04:15 20251217160064968 45 1833.5 XLON 17-Dec-2025 16:04:15 20251217160064970 167 1833.5 XLON 17-Dec-2025 16:04:16 20251217160064976 70 1834.0 BATE 17-Dec-2025 16:05:57 20251217160065802 145 1834.0 BATE 17-Dec-2025 16:05:57 20251217160065804 963 1834.0 CHIX 17-Dec-2025 16:05:57 20251217160065806 249 1834.0 XLON 17-Dec-2025 16:05:57 20251217160065808 15 1834.0 XLON 17-Dec-2025 16:05:57 20251217160065810 50 1833.5 BATE 17-Dec-2025 16:07:05 20251217160066235 168 1833.5 CHIX 17-Dec-2025 16:07:05 20251217160066237 264 1833.5 XLON 17-Dec-2025 16:07:05 20251217160066239 168 1833.0 XLON 17-Dec-2025 16:07:13 20251217160066382 238 1833.0 XLON 17-Dec-2025 16:07:15 20251217160066384 60 1833.0 CHIX 17-Dec-2025 16:07:15 20251217160066386 88 1833.0 BATE 17-Dec-2025 16:07:15 20251217160066390 112 1833.0 CHIX 17-Dec-2025 16:07:15 20251217160066392 193 1833.0 XLON 17-Dec-2025 16:07:15 20251217160066394 58 1833.0 XLON 17-Dec-2025 16:07:16 20251217160066402 12 1834.0 BATE 17-Dec-2025 16:08:49 20251217160067013 151 1834.0 BATE 17-Dec-2025 16:08:49 20251217160067021 20 1834.0 BATE 17-Dec-2025 16:08:50 20251217160067024 129 1834.0 BATE 17-Dec-2025 16:08:50 20251217160067026 798 1834.0 XLON 17-Dec-2025 16:08:50 20251217160067028 191 1834.0 XLON 17-Dec-2025 16:08:54 20251217160067049 47 1834.0 XLON 17-Dec-2025 16:08:54 20251217160067051 84 1834.5 BATE 17-Dec-2025 16:09:19 20251217160067168 177 1834.5 CHIX 17-Dec-2025 16:09:22 20251217160067293 168 1834.5 XLON 17-Dec-2025 16:09:22 20251217160067295 71 1834.5 XLON 17-Dec-2025 16:09:23 20251217160067303 57 1834.0 BATE 17-Dec-2025 16:10:02 20251217160067440 10 1834.0 CHIX 17-Dec-2025 16:10:02 20251217160067442 158 1834.0 CHIX 17-Dec-2025 16:10:02 20251217160067444 210 1834.0 XLON 17-Dec-2025 16:10:02 20251217160067446 84 1833.5 BATE 17-Dec-2025 16:10:52 20251217160067684 243 1833.5 CHIX 17-Dec-2025 16:10:52 20251217160067686 48 1833.5 XLON 17-Dec-2025 16:10:52 20251217160067688 130 1833.5 XLON 17-Dec-2025 16:10:52 20251217160067690 7 1833.0 BATE 17-Dec-2025 16:10:52 20251217160067692 30 1833.0 BATE 17-Dec-2025 16:10:52 20251217160067694 1 1834.0 BATE 17-Dec-2025 16:11:15 20251217160067935 168 1834.0 XLON 17-Dec-2025 16:11:15 20251217160067937 34 1834.0 XLON 17-Dec-2025 16:11:15 20251217160067939 168 1834.0 CHIX 17-Dec-2025 16:11:15 20251217160067941 53 1833.5 XLON 17-Dec-2025 16:11:38 20251217160068006 117 1833.5 BATE 17-Dec-2025 16:12:08 20251217160068076 150 1833.5 XLON 17-Dec-2025 16:12:08 20251217160068078 156 1833.5 XLON 17-Dec-2025 16:12:08 20251217160068180 2 1833.0 BATE 17-Dec-2025 16:12:09 20251217160068182 36 1833.0 BATE 17-Dec-2025 16:12:09 20251217160068184 271 1833.0 XLON 17-Dec-2025 16:12:22 20251217160068315 168 1833.0 CHIX 17-Dec-2025 16:12:22 20251217160068317 121 1833.5 CHIX 17-Dec-2025 16:12:32 20251217160068373 79 1833.5 BATE 17-Dec-2025 16:12:32 20251217160068375 47 1833.5 CHIX 17-Dec-2025 16:12:32 20251217160068377 103 1833.5 XLON 17-Dec-2025 16:12:32 20251217160068379 65 1833.5 XLON 17-Dec-2025 16:12:32 20251217160068381 88 1833.0 BATE 17-Dec-2025 16:12:52 20251217160068554 47 1833.0 CHIX 17-Dec-2025 16:12:52 20251217160068556 164 1833.0 CHIX 17-Dec-2025 16:12:52 20251217160068558 83 1833.0 XLON 17-Dec-2025 16:13:03 20251217160068599 53 1833.0 CHIX 17-Dec-2025 16:13:05 20251217160068629 42 1833.0 XLON 17-Dec-2025 16:13:05 20251217160068631 136 1833.0 XLON 17-Dec-2025 16:14:18 20251217160069028 577 1833.0 XLON 17-Dec-2025 16:14:18 20251217160069030 438 1833.0 XLON 17-Dec-2025 16:14:18 20251217160069032 221 1833.0 BATE 17-Dec-2025 16:14:18 20251217160069134 95 1834.0 BATE 17-Dec-2025 16:15:36 20251217160069831 308 1834.0 CHIX 17-Dec-2025 16:15:36 20251217160069833 308 1834.0 CHIX 17-Dec-2025 16:15:36 20251217160069835 95 1834.0 BATE 17-Dec-2025 16:15:36 20251217160069837 291 1834.0 CHIX 17-Dec-2025 16:15:36 20251217160069839 95 1833.5 XLON 17-Dec-2025 16:15:56 20251217160069938 168 1833.0 CHIX 17-Dec-2025 16:15:58 20251217160069941 84 1833.0 XLON 17-Dec-2025 16:15:58 20251217160069943 101 1832.5 XLON 17-Dec-2025 16:16:25 20251217160070160 140 1832.5 XLON 17-Dec-2025 16:16:25 20251217160070162 104 1832.5 XLON 17-Dec-2025 16:16:25 20251217160070164 173 1832.5 BATE 17-Dec-2025 16:16:25 20251217160070166 GSK enquiries Media: Tim Foley +44 (0) 20 8047 5502 (London) Kathleen Quinn +1 202 603 5003 (Washington DC) Investor Relations: Constantin Fest +44 (0) 7831 826525 (London) James Dodwell +44 (0) 20 8047 2406 (London) Mick Readey +44 (0) 7990 339653 (London) Steph Mountifield +44 (0) 7796 707505 (London) Sam Piper +44 (0) 7824 525779 (London) Jeff McLaughlin +1 215 751 7002 (Philadelphia) Frannie DeFranco +1 215 751 3126 (Philadelphia) Cautionary statement regarding forward-looking statements GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025. Registered in England & Wales: No. 3888792 Registered Office: 79 New Oxford Street London WC1A 1DG This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSPKOBKOBDDOBD