Centrica PLC

Transaction in Own Shares • Dec 18, 2025

National Storage Mechanism | Additional information

RNS Number : 0064M

Centrica PLC

18 December 2025

Transactions in own shares

Centrica plc

18 December 2025

Centrica plc announces that it purchased on 17 December 2025 (through J.P. Morgan Securities plc JPM) 1,164,608 Centrica plc ordinary shares of 6 14/81 pence each at a price of 166.7032 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

Since 22 September 2025, Centrica has purchased 132,048,000 ordinary shares at a cost (excluding dealing and associated costs) of £224,345,829.02.

Following the above purchase, Centrica plc holds 480,860,736 ordinary shares in treasury, and has 4,619,746,478 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

Issuer Name: Centrica plc

ISIN: GB00B033F229

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Currency: GBP

Aggregated Information

Date of purchase:	17 December 2025

Number of ordinary shares purchased:	1,164,608

Highest price paid:	167.8500p
Lowest price paid:	165.7500p
Volume weighted average price paid per share:	166.7032p

Disaggregated information

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:24:58	1,629	165.9000	XLON	05003050000010886-E0Pak2eKMEF0
08:26:38	1,735	165.8500	XLON	07003070000011201-E0Pak2eKMGom
08:26:41	2,229	165.8500	XLON	07003070000011561-E0Pak2eKMGux
08:30:00	432	166.1500	XLON	05003050000012335-E0Pak2eKMK8s
08:30:00	1,381	166.1500	XLON	05003050000012335-E0Pak2eKMK8v
08:30:00	1,880	166.2000	XLON	07003070000012409-E0Pak2eKMK86
08:31:08	1,924	166.1000	XLON	05003050000013071-E0Pak2eKMLUT
08:31:45	1,962	166.1000	XLON	07003070000013199-E0Pak2eKMMq1
08:32:03	1,710	165.9000	XLON	05003050000012383-E0Pak2eKMNJq
08:32:03	1,893	166.0000	XLON	07003070000012659-E0Pak2eKMNJ5
08:33:01	2,158	165.9000	XLON	05003050000013747-E0Pak2eKMODL
08:34:54	2,826	166.1500	XLON	07003070000014295-E0Pak2eKMQGd
08:36:04	2,178	166.1000	XLON	07003070000014248-E0Pak2eKMSWm
08:38:01	1,315	166.1000	XLON	05003050000015131-E0Pak2eKMUMm
08:38:01	294	166.1000	XLON	05003050000015131-E0Pak2eKMUMo
08:40:34	917	166.1000	XLON	07003070000015648-E0Pak2eKMX0A
08:40:34	1,312	166.1000	XLON	07003070000015648-E0Pak2eKMX0I
08:42:48	2,350	166.2000	XLON	05003050000016661-E0Pak2eKMZGg
08:43:33	1,902	166.2500	XLON	07003070000016813-E0Pak2eKMZyI
08:43:33	450	166.2500	XLON	07003070000016813-E0Pak2eKMZyK
08:46:09	3,022	166.2500	XLON	07003070000017720-E0Pak2eKMcbz
08:47:32	1,038	166.2000	XLON	07003070000017269-E0Pak2eKMe4c
08:47:32	1,170	166.2000	XLON	07003070000017269-E0Pak2eKMe4e
08:47:33	3,267	166.1500	XLON	07003070000017138-E0Pak2eKMeAU
08:49:00	2,122	166.1500	XLON	05003050000018449-E0Pak2eKMfRr
08:50:20	2,546	166.1000	XLON	07003070000018189-E0Pak2eKMgac
08:52:45	2,377	166.0000	XLON	07003070000018650-E0Pak2eKMiPs
08:53:32	1,348	165.9000	XLON	05003050000019331-E0Pak2eKMixV
08:53:54	1,099	165.8500	XLON	07003070000019179-E0Pak2eKMj9C
08:53:58	338	165.8500	XLON	07003070000019179-E0Pak2eKMjRY
08:54:11	2,554	165.7500	XLON	05003050000019180-E0Pak2eKMk4d
08:57:10	354	165.8000	XLON	05003050000020238-E0Pak2eKMmyJ
08:57:10	589	165.8000	XLON	05003050000020238-E0Pak2eKMmyL
08:57:12	1,277	165.8000	XLON	05003050000020238-E0Pak2eKMn13
08:58:31	2,757	165.9000	XLON	07003070000021344-E0Pak2eKMoZF
09:00:04	165	166.0000	XLON	05003050000021939-E0Pak2eKMqtO
09:00:19	2,523	165.9000	XLON	07003070000021715-E0Pak2eKMrX4
09:03:42	2,598	166.1500	XLON	05003050000024270-E0Pak2eKMvru
09:08:04	2,903	166.3000	XLON	05003050000025376-E0Pak2eKN1v7
09:09:41	1,301	166.2500	XLON	05003050000025169-E0Pak2eKN4By
09:09:41	1,152	166.2500	XLON	05003050000025169-E0Pak2eKN4C0
09:10:06	1,277	166.2000	XLON	07003070000024786-E0Pak2eKN4rQ
09:10:06	1,176	166.2000	XLON	07003070000024786-E0Pak2eKN4rS
09:13:59	3,021	166.4000	XLON	07003070000027913-E0Pak2eKN9IL
09:15:19	4	166.5000	XLON	05003050000028373-E0Pak2eKNB3u
09:15:54	714	166.4000	XLON	07003070000028574-E0Pak2eKNBt6
09:15:54	1,545	166.4000	XLON	07003070000028574-E0Pak2eKNBt9
09:16:22	2	166.3500	XLON	07003070000028335-E0Pak2eKNCQJ
09:17:17	822	166.3500	XLON	07003070000028335-E0Pak2eKNCw6
09:17:17	2,263	166.3500	XLON	07003070000028335-E0Pak2eKNCw8
09:18:27	1,503	166.4000	XLON	07003070000029438-E0Pak2eKNERS
09:18:27	1,304	166.4000	XLON	07003070000029438-E0Pak2eKNERV
09:18:51	3,041	166.3500	XLON	07003070000029261-E0Pak2eKNEwO
09:20:22	2,207	166.3500	XLON	07003070000029847-E0Pak2eKNGIt
09:21:19	2,274	166.7500	XLON	05003050000030291-E0Pak2eKNH5v
09:27:23	3,756	167.0000	XLON	05003050000032097-E0Pak2eKNNAX
09:29:05	38	167.0000	XLON	05003050000032685-E0Pak2eKNOxb
09:31:03	2,825	167.0000	XLON	05003050000032685-E0Pak2eKNQU4
09:32:26	3,835	167.0000	XLON	07003070000033421-E0Pak2eKNRMA
09:33:23	4,120	167.1000	XLON	05003050000033962-E0Pak2eKNSCN
09:34:48	2,223	166.9500	XLON	05003050000034223-E0Pak2eKNTU1
09:38:49	3,660	167.1000	XLON	07003070000035614-E0Pak2eKNX2y
09:38:49	351	167.1000	XLON	07003070000035614-E0Pak2eKNX2t
09:41:44	2,981	167.2500	XLON	05003050000036426-E0Pak2eKNZv7
09:42:27	678	167.2000	XLON	07003070000036339-E0Pak2eKNaRr
09:42:27	2,290	167.2000	XLON	07003070000036339-E0Pak2eKNaRt
09:47:21	3,310	167.3500	XLON	05003050000037760-E0Pak2eKNfCz
09:47:21	509	167.3500	XLON	05003050000037760-E0Pak2eKNfCx
09:48:57	2,134	167.3500	XLON	05003050000038442-E0Pak2eKNgsp
09:48:57	875	167.3500	XLON	05003050000038442-E0Pak2eKNgsr
09:50:19	2,660	167.3500	XLON	05003050000038610-E0Pak2eKNiGr
09:50:19	958	167.3500	XLON	05003050000038610-E0Pak2eKNiGt
09:50:19	2,815	167.4000	XLON	05003050000038739-E0Pak2eKNiGR
09:54:00	2,091	167.3000	XLON	07003070000039556-E0Pak2eKNlbd
09:54:00	35	167.3500	XLON	07003070000039684-E0Pak2eKNlas
09:54:00	1,707	167.3500	XLON	07003070000039684-E0Pak2eKNlau
10:00:24	3,195	167.2000	XLON	07003070000041710-E0Pak2eKNrJX
10:02:11	3,490	167.2000	XLON	07003070000042359-E0Pak2eKNsiv
10:02:52	1,546	167.2500	XLON	07003070000042703-E0Pak2eKNtQD
10:03:23	2,518	167.2500	XLON	07003070000042703-E0Pak2eKNtqP
10:03:56	268	167.1500	XLON	07003070000042176-E0Pak2eKNuAt
10:03:56	2,640	167.1500	XLON	07003070000042176-E0Pak2eKNuAy
10:10:38	1,709	167.1500	XLON	05003050000044528-E0Pak2eKNyif
10:10:38	1,165	167.1500	XLON	05003050000044528-E0Pak2eKNyih
10:12:51	4,032	167.3000	XLON	05003050000045137-E0Pak2eKO1AC
10:14:10	3,165	167.2500	XLON	05003050000045023-E0Pak2eKO2Ri
10:17:51	27	167.3500	XLON	05003050000046649-E0Pak2eKO5ze
10:18:58	3,415	167.4000	XLON	07003070000046999-E0Pak2eKO6cj
10:19:32	798	167.4500	XLON	07003070000047129-E0Pak2eKO6yL
10:20:38	666	167.4500	XLON	05003050000047295-E0Pak2eKO7fC
10:20:38	1,784	167.4500	XLON	05003050000047295-E0Pak2eKO7fE
10:20:53	2,784	167.4000	XLON	07003070000047257-E0Pak2eKO7mi
10:20:53	111	167.4000	XLON	07003070000047257-E0Pak2eKO7mr
10:21:21	2,898	167.3500	XLON	07003070000047488-E0Pak2eKO87S
10:22:29	2,091	167.4000	XLON	05003050000047543-E0Pak2eKO9AJ
10:22:29	614	167.4000	XLON	05003050000047543-E0Pak2eKO9AM
10:28:28	262	167.4500	XLON	05003050000049135-E0Pak2eKOCNm
10:28:50	3,355	167.4500	XLON	05003050000049135-E0Pak2eKOCij
10:30:04	2,217	167.4500	XLON	07003070000049663-E0Pak2eKODkO
10:30:04	1,075	167.4500	XLON	07003070000049663-E0Pak2eKODkQ
10:30:05	3,451	167.4000	XLON	07003070000049010-E0Pak2eKODkg
10:31:44	80	167.4000	XLON	05003050000050072-E0Pak2eKOF0h
10:32:48	250	167.4000	XLON	05003050000050245-E0Pak2eKOFil
10:32:48	1,853	167.4000	XLON	05003050000050245-E0Pak2eKOFin
10:32:51	594	167.4000	XLON	07003070000050483-E0Pak2eKOFkJ
10:32:51	909	167.4000	XLON	07003070000050483-E0Pak2eKOFkL
10:37:17	151	167.3500	XLON	05003050000051594-E0Pak2eKOIft
10:43:02	2,995	167.4500	XLON	07003070000051964-E0Pak2eKOMaQ
10:44:25	2,209	167.4500	XLON	07003070000053614-E0Pak2eKONTm
10:47:10	2,837	167.4000	XLON	07003070000054493-E0Pak2eKOP9r
10:52:57	2,826	167.6500	XLON	05003050000055932-E0Pak2eKOT6T
11:00:39	2,395	167.5500	XLON	07003070000057068-E0Pak2eKOYRE
11:07:58	1,428	167.6000	XLON	05003050000059671-E0Pak2eKOdQa
11:10:38	1,276	167.7000	XLON	05003050000060753-E0Pak2eKOepw
11:10:38	985	167.7000	XLON	05003050000060753-E0Pak2eKOepy
11:14:19	2,447	167.6500	XLON	05003050000060602-E0Pak2eKOhBi
11:16:32	1,813	167.5000	XLON	07003070000061972-E0Pak2eKOipG
11:18:35	1,363	167.5500	XLON	05003050000063087-E0Pak2eKOkFW
11:18:35	2,505	167.5500	XLON	07003070000063071-E0Pak2eKOkFU
11:18:35	450	167.5500	XLON	05003050000063087-E0Pak2eKOkFY
11:22:50	260	167.6000	XLON	07003070000064341-E0Pak2eKOmwB
11:22:50	1,000	167.6000	XLON	07003070000064341-E0Pak2eKOmwD
11:23:24	1,224	167.6000	XLON	07003070000064487-E0Pak2eKOnHv
11:23:24	1,000	167.6000	XLON	07003070000064487-E0Pak2eKOnHx
11:24:16	2,545	167.5500	XLON	07003070000063546-E0Pak2eKOnyw
11:30:38	121	167.6000	XLON	05003050000066354-E0Pak2eKOs9W
11:30:38	135	167.6000	XLON	05003050000066354-E0Pak2eKOs9Y
11:31:11	100	167.6000	XLON	05003050000066514-E0Pak2eKOsXI
11:31:11	1,000	167.6000	XLON	05003050000066514-E0Pak2eKOsXK
11:31:11	122	167.6000	XLON	05003050000066514-E0Pak2eKOsXM
11:32:15	3,245	167.5500	XLON	07003070000066196-E0Pak2eKOsvk
11:33:48	1,880	167.6000	XLON	07003070000067027-E0Pak2eKOu9y
11:34:19	1,312	167.6000	XLON	07003070000067027-E0Pak2eKOuMs
11:43:24	1,708	167.6000	XLON	05003050000069829-E0Pak2eKOzp3
11:43:24	882	167.6000	XLON	05003050000069829-E0Pak2eKOzp5
11:43:56	2,610	167.6000	XLON	05003050000070085-E0Pak2eKP09o
11:43:57	2,677	167.5500	XLON	07003070000068351-E0Pak2eKP0A6
11:44:20	1,902	167.5000	XLON	05003050000067348-E0Pak2eKP0Le
11:45:03	2,429	167.4000	XLON	07003070000070421-E0Pak2eKP0k8
11:50:38	1,970	167.5500	XLON	07003070000072459-E0Pak2eKP47J
11:50:38	55	167.5500	XLON	07003070000072459-E0Pak2eKP47L
11:52:23	3,291	167.5000	XLON	07003070000071994-E0Pak2eKP4wM
11:56:12	140	167.5000	XLON	05003050000073746-E0Pak2eKP7GW
11:56:31	2,370	167.4500	XLON	05003050000073678-E0Pak2eKP7az
11:56:31	75	167.4500	XLON	05003050000073678-E0Pak2eKP7b1
11:56:57	2,445	167.4000	XLON	05003050000073355-E0Pak2eKP7un
11:59:31	103	167.3000	XLON	07003070000074667-E0Pak2eKP9sk
11:59:31	1,000	167.3000	XLON	07003070000074667-E0Pak2eKP9sm
12:00:00	3,224	167.2500	XLON	05003050000074263-E0Pak2eKPA9r
12:00:46	1,925	167.2000	XLON	05003050000074694-E0Pak2eKPBD6
12:02:06	1,675	167.1000	XLON	05003050000075405-E0Pak2eKPCPa
12:02:06	936	167.1000	XLON	05003050000075405-E0Pak2eKPCPc
12:02:09	2,846	167.0500	XLON	07003070000075394-E0Pak2eKPCRw
12:04:16	1,000	167.1000	XLON	07003070000076582-E0Pak2eKPE3R
12:04:16	69	167.1000	XLON	07003070000076582-E0Pak2eKPE3T
12:05:31	2,115	166.9500	XLON	05003050000076694-E0Pak2eKPEjw
12:12:52	3,527	167.3500	XLON	07003070000079135-E0Pak2eKPJAI
12:13:20	2,594	167.3000	XLON	07003070000079133-E0Pak2eKPJVL
12:15:21	2,248	167.2500	XLON	07003070000079598-E0Pak2eKPKv9
12:21:09	2,893	167.4500	XLON	05003050000080897-E0Pak2eKPOkp
12:21:13	57	167.4500	XLON	05003050000081514-E0Pak2eKPOpp
12:22:19	67	167.5500	XLON	05003050000081803-E0Pak2eKPPRv
12:22:49	2,310	167.5000	XLON	05003050000081635-E0Pak2eKPPeR
12:30:08	2,538	167.5000	XLON	05003050000083561-E0Pak2eKPU6C
12:30:15	1,465	167.4500	XLON	07003070000082878-E0Pak2eKPUDZ
12:30:15	1,306	167.4500	XLON	07003070000082878-E0Pak2eKPUDb
12:31:46	126	167.5000	XLON	07003070000084207-E0Pak2eKPVNr
12:31:46	234	167.5000	XLON	07003070000084207-E0Pak2eKPVNt
12:33:59	1,370	167.5500	XLON	05003050000084788-E0Pak2eKPXMx
12:33:59	1,370	167.5500	XLON	05003050000084788-E0Pak2eKPXMz
12:40:11	1,696	167.5500	XLON	05003050000085585-E0Pak2eKPbNI
12:40:11	1,509	167.5500	XLON	05003050000085585-E0Pak2eKPbNK
12:41:12	117	167.5500	XLON	07003070000086711-E0Pak2eKPcJW
12:41:12	1,000	167.5500	XLON	07003070000086711-E0Pak2eKPcJY
12:41:12	1,336	167.5500	XLON	07003070000086711-E0Pak2eKPcJa
12:43:10	2,989	167.5500	XLON	07003070000087135-E0Pak2eKPdgZ
12:43:23	2,552	167.5000	XLON	05003050000085445-E0Pak2eKPdol
12:44:10	1,538	167.4500	XLON	07003070000084965-E0Pak2eKPeDS
12:44:10	467	167.4500	XLON	07003070000084965-E0Pak2eKPeDU
12:47:53	3,446	167.3000	XLON	05003050000087882-E0Pak2eKPge3
12:48:25	1,315	167.2500	XLON	07003070000087507-E0Pak2eKPgxr
12:48:25	965	167.2500	XLON	07003070000087507-E0Pak2eKPgxt
12:49:15	1,200	167.2000	XLON	07003070000088294-E0Pak2eKPhI7
12:49:15	2,243	167.2000	XLON	07003070000088294-E0Pak2eKPhI9
12:53:05	2,906	167.2500	XLON	05003050000089115-E0Pak2eKPj50
12:53:05	1,520	167.2500	XLON	07003070000089120-E0Pak2eKPj52
12:54:53	2,435	167.1500	XLON	07003070000090344-E0Pak2eKPk4O
12:56:54	1,771	167.2500	XLON	07003070000091029-E0Pak2eKPkpu
12:56:54	677	167.2500	XLON	07003070000091029-E0Pak2eKPkpw
12:58:34	2,216	167.2500	XLON	05003050000091542-E0Pak2eKPlw6
13:01:37	2,959	167.3000	XLON	07003070000092102-E0Pak2eKPo1A
13:03:19	1,187	167.2000	XLON	05003050000090884-E0Pak2eKPp6n
13:03:19	1,261	167.2000	XLON	05003050000090884-E0Pak2eKPp6q
13:03:19	1,646	167.2500	XLON	05003050000091899-E0Pak2eKPp5p
13:03:19	644	167.2500	XLON	05003050000091899-E0Pak2eKPp5s
13:09:32	86	167.5500	XLON	07003070000095242-E0Pak2eKPubj
13:13:49	515	167.6000	XLON	05003050000096497-E0Pak2eKPyLq
13:13:49	2,880	167.6000	XLON	05003050000096497-E0Pak2eKPyLs
13:13:58	493	167.6000	XLON	07003070000096604-E0Pak2eKPyRn
13:13:58	2,252	167.6000	XLON	07003070000096604-E0Pak2eKPyRs
13:14:30	2,263	167.5000	XLON	07003070000095391-E0Pak2eKPztK
13:14:31	2,270	167.4500	XLON	07003070000096420-E0Pak2eKPzuR
13:15:10	2,348	167.6500	XLON	05003050000097616-E0Pak2eKQ0yn
13:17:01	2,804	167.6500	XLON	05003050000098156-E0Pak2eKQ2Tz
13:17:01	2,544	167.6500	XLON	07003070000098095-E0Pak2eKQ2U1
13:18:23	2,001	167.7000	XLON	07003070000099474-E0Pak2eKQ3gl
13:19:49	2,263	167.6500	XLON	05003050000100321-E0Pak2eKQ5Or
13:19:49	386	167.6500	XLON	05003050000100321-E0Pak2eKQ5Ot
13:19:50	2,468	167.6000	XLON	05003050000099274-E0Pak2eKQ5Rk
13:31:14	2,369	167.8000	XLON	05003050000106175-E0Pak2eKQFtC
13:31:14	639	167.8000	XLON	05003050000106175-E0Pak2eKQFtG
13:32:14	3,788	167.7500	XLON	07003070000105524-E0Pak2eKQGs5
13:35:46	2,290	167.8500	XLON	05003050000108179-E0Pak2eKQJe9
13:37:02	2,748	167.8000	XLON	07003070000107613-E0Pak2eKQKsr
13:37:02	3,132	167.8500	XLON	05003050000108665-E0Pak2eKQKsX
13:39:05	2,206	167.8000	XLON	05003050000109165-E0Pak2eKQMUW
13:42:27	3,650	167.8500	XLON	07003070000110902-E0Pak2eKQP6V
13:45:34	3,047	167.8500	XLON	07003070000112120-E0Pak2eKQRed
13:45:40	3,047	167.8000	XLON	07003070000111792-E0Pak2eKQRkN
13:46:29	498	167.8500	XLON	07003070000112592-E0Pak2eKQSfY
13:46:29	1,432	167.8500	XLON	07003070000112592-E0Pak2eKQSfw
13:46:52	2,895	167.8000	XLON	07003070000112593-E0Pak2eKQTDW
13:52:01	2,593	167.8000	XLON	05003050000114968-E0Pak2eKQXBE
13:52:41	1,957	167.7500	XLON	07003070000113391-E0Pak2eKQXkL
13:58:58	2,717	167.8000	XLON	05003050000116849-E0Pak2eKQcO8
13:59:54	3,211	167.7500	XLON	05003050000116275-E0Pak2eKQdmE
14:01:06	1,953	167.7500	XLON	07003070000119052-E0Pak2eKQev6
14:02:38	1,870	167.7500	XLON	05003050000119436-E0Pak2eKQg5N
14:02:38	1,403	167.7500	XLON	05003050000119436-E0Pak2eKQg5P
14:03:03	1,814	167.7000	XLON	07003070000118441-E0Pak2eKQgL5
14:03:04	1,729	167.6500	XLON	07003070000116860-E0Pak2eKQgOJ
14:03:04	1,771	167.6500	XLON	07003070000119870-E0Pak2eKQgON
14:06:41	3,829	167.7000	XLON	05003050000120759-E0Pak2eKQiuR
14:07:42	3,282	167.6500	XLON	05003050000120551-E0Pak2eKQjba
14:09:56	3,378	167.6500	XLON	07003070000122170-E0Pak2eKQlWc
14:09:59	4,593	167.6000	XLON	05003050000121793-E0Pak2eKQlcc
14:11:15	4,393	167.5500	XLON	05003050000122970-E0Pak2eKQmZx
14:12:13	1,332	167.4500	XLON	05003050000122761-E0Pak2eKQnQm
14:12:13	1,549	167.4500	XLON	07003070000122775-E0Pak2eKQnQk
14:13:02	3,439	167.3500	XLON	07003070000123918-E0Pak2eKQq3d
14:13:02	2,645	167.3000	XLON	05003050000123909-E0Pak2eKQq48
14:16:44	4,195	167.3000	XLON	05003050000125185-E0Pak2eKQudN
14:18:35	3,354	167.2500	XLON	07003070000124809-E0Pak2eKQw66
14:18:35	317	167.2500	XLON	07003070000124809-E0Pak2eKQw64
14:19:59	4,861	167.2500	XLON	05003050000127134-E0Pak2eKQxCB
14:21:40	3,918	167.2500	XLON	05003050000127789-E0Pak2eKQyQW
14:26:06	1,577	167.3500	XLON	07003070000129938-E0Pak2eKR1Oh
14:26:06	1,000	167.3500	XLON	07003070000129938-E0Pak2eKR1Oj
14:26:06	121	167.3500	XLON	07003070000129938-E0Pak2eKR1Ol
14:27:50	3,517	167.3000	XLON	07003070000129267-E0Pak2eKR2Oj
14:27:53	2,536	167.3000	XLON	07003070000130787-E0Pak2eKR2SI
14:28:00	4,901	167.3000	XLON	07003070000130791-E0Pak2eKR2Yr
14:28:23	4,268	167.2500	XLON	05003050000129982-E0Pak2eKR2tC
14:30:33	5,813	167.3000	XLON	05003050000132918-E0Pak2eKR7Vr
14:30:49	1,746	167.3000	XLON	07003070000133673-E0Pak2eKR8Dm
14:31:14	3,609	167.4000	XLON	05003050000134235-E0Pak2eKR9ph
14:31:18	3,327	167.3500	XLON	07003070000134236-E0Pak2eKRA8F
14:31:24	3,610	167.4000	XLON	07003070000134375-E0Pak2eKRAUH
14:32:14	4,593	167.3500	XLON	05003050000134509-E0Pak2eKRCUk
14:32:54	286	167.3000	XLON	07003070000136230-E0Pak2eKRE4N
14:32:54	1,000	167.3000	XLON	07003070000136230-E0Pak2eKRE4P
14:32:54	78	167.3000	XLON	07003070000136230-E0Pak2eKRE4R
14:33:27	352	167.3000	XLON	07003070000136746-E0Pak2eKRFJn
14:33:27	85	167.3000	XLON	07003070000136746-E0Pak2eKRFJp
14:33:27	865	167.3000	XLON	07003070000136746-E0Pak2eKRFJr
14:33:36	3,935	167.2500	XLON	07003070000131613-E0Pak2eKRFZ6
14:34:03	3,280	167.1500	XLON	05003050000135581-E0Pak2eKRGSF
14:34:50	3,266	167.2000	XLON	05003050000137870-E0Pak2eKRHgX
14:34:50	3,593	167.2000	XLON	07003070000137832-E0Pak2eKRHgV
14:34:51	3,593	167.0500	XLON	07003070000137833-E0Pak2eKRHks
14:35:30	1,591	166.8500	XLON	05003050000138122-E0Pak2eKRIn0
14:36:20	4,563	166.8500	XLON	05003050000139578-E0Pak2eKRKh1
14:36:20	4,237	166.8500	XLON	07003070000139540-E0Pak2eKRKgz
14:36:23	3,093	166.7500	XLON	07003070000139436-E0Pak2eKRKoX
14:36:23	166	166.7500	XLON	07003070000139436-E0Pak2eKRKoZ
14:40:06	1,502	166.8500	XLON	07003070000142825-E0Pak2eKRQvG
14:40:06	180	166.8500	XLON	07003070000142825-E0Pak2eKRQvI
14:40:06	1,000	166.8500	XLON	07003070000142825-E0Pak2eKRQvK
14:44:17	2,029	166.8500	XLON	05003050000143992-E0Pak2eKRYzI
14:44:17	1,290	166.8500	XLON	05003050000143992-E0Pak2eKRYzK
14:44:19	1,945	166.8500	XLON	07003070000146721-E0Pak2eKRZ1W
14:44:19	3,089	166.8500	XLON	07003070000146721-E0Pak2eKRZ1Y
14:44:19	3,692	166.8500	XLON	05003050000146765-E0Pak2eKRZ0n
14:46:12	1,874	166.9000	XLON	07003070000148390-E0Pak2eKRc5e
14:46:12	519	166.9000	XLON	07003070000148390-E0Pak2eKRc5g
14:46:19	4,040	166.8500	XLON	05003050000147285-E0Pak2eKRcCg
14:48:32	78	166.9000	XLON	05003050000150398-E0Pak2eKRfiO
14:48:32	49	166.9000	XLON	05003050000150398-E0Pak2eKRfiQ
14:48:32	1,000	166.9000	XLON	05003050000150398-E0Pak2eKRfiS
14:48:32	1,348	166.9000	XLON	05003050000149896-E0Pak2eKRfhX
14:48:32	2,470	166.9000	XLON	07003070000149826-E0Pak2eKRfhV
14:48:32	1,347	166.9000	XLON	07003070000150247-E0Pak2eKRfhb
14:49:05	1,512	166.9000	XLON	05003050000150885-E0Pak2eKRga2
14:49:05	1,319	166.9000	XLON	07003070000150862-E0Pak2eKRgaP
14:50:06	1,831	166.9500	XLON	05003050000151905-E0Pak2eKRjIK
14:50:06	3,637	166.9500	XLON	05003050000151905-E0Pak2eKRjIM
14:50:06	1,588	166.9500	XLON	05003050000151905-E0Pak2eKRjIO
14:51:13	1,747	167.0000	XLON	05003050000152751-E0Pak2eKRlhk
14:51:13	79	167.0000	XLON	05003050000152751-E0Pak2eKRlhm
14:51:47	4,437	166.9000	XLON	07003070000151269-E0Pak2eKRmXB
14:51:47	4,404	166.9500	XLON	07003070000153100-E0Pak2eKRmWV
14:51:48	177	166.8500	XLON	05003050000149145-E0Pak2eKRmaw
14:52:04	2,293	166.8500	XLON	05003050000149145-E0Pak2eKRn5t
14:54:43	3,365	166.9000	XLON	05003050000154956-E0Pak2eKRqbV
14:54:43	4,375	166.9000	XLON	07003070000154959-E0Pak2eKRqbT
14:55:03	3,702	166.8000	XLON	07003070000154960-E0Pak2eKRrGw
14:56:13	52	166.8000	XLON	07003070000156328-E0Pak2eKRwKP
14:56:13	222	166.8000	XLON	07003070000156328-E0Pak2eKRwKR
14:56:13	1,336	166.8000	XLON	07003070000156328-E0Pak2eKRwKT
14:56:29	3,350	166.7500	XLON	05003050000156332-E0Pak2eKRxTr
14:58:55	3,333	166.8000	XLON	05003050000157743-E0Pak2eKS1bH
14:58:55	3,680	166.7500	XLON	05003050000157256-E0Pak2eKS1bd
14:59:59	4,120	166.8000	XLON	05003050000158544-E0Pak2eKS2uS
14:59:59	4,025	166.8000	XLON	07003070000158615-E0Pak2eKS2uU
15:00:37	3,364	166.7000	XLON	07003070000158576-E0Pak2eKS44r
15:01:13	1,000	166.6500	XLON	07003070000159958-E0Pak2eKS4yz
15:01:13	46	166.6500	XLON	07003070000159958-E0Pak2eKS4z1
15:01:13	182	166.6500	XLON	07003070000159958-E0Pak2eKS4z3
15:01:13	835	166.6500	XLON	07003070000159958-E0Pak2eKS4z5
15:01:13	1,338	166.6500	XLON	07003070000159958-E0Pak2eKS4z7
15:02:16	2,850	166.6500	XLON	05003050000160279-E0Pak2eKS6ld
15:02:50	4,046	166.6000	XLON	05003050000158817-E0Pak2eKS7OF
15:03:26	770	166.5500	XLON	07003070000161659-E0Pak2eKS8oK
15:03:26	1,000	166.5500	XLON	07003070000161659-E0Pak2eKS8oM
15:05:58	1,544	166.5500	XLON	05003050000162273-E0Pak2eKSCL3
15:05:58	3,457	166.5500	XLON	05003050000162273-E0Pak2eKSCL1
15:07:19	45	166.6000	XLON	05003050000164158-E0Pak2eKSE2S
15:07:19	1,364	166.6000	XLON	05003050000164158-E0Pak2eKSE2U
15:07:19	143	166.6000	XLON	05003050000164158-E0Pak2eKSE2W
15:08:26	4,055	166.6000	XLON	05003050000164860-E0Pak2eKSFJo
15:08:55	3,311	166.5500	XLON	05003050000163307-E0Pak2eKSG1R
15:09:40	4,074	166.5500	XLON	07003070000165788-E0Pak2eKSGuJ
15:09:49	4,334	166.5000	XLON	07003070000162354-E0Pak2eKSHBb
15:10:00	3,366	166.4000	XLON	05003050000164528-E0Pak2eKSHZJ
15:11:49	3,562	166.4000	XLON	05003050000167231-E0Pak2eKSKul
15:11:49	184	166.4000	XLON	05003050000167231-E0Pak2eKSKuv
15:12:14	4,064	166.3500	XLON	05003050000166808-E0Pak2eKSLl0
15:14:38	4,455	166.3500	XLON	05003050000169164-E0Pak2eKSOnm
15:14:38	5,141	166.3500	XLON	07003070000169219-E0Pak2eKSOnk
15:16:40	4,451	166.3000	XLON	05003050000170408-E0Pak2eKSSLQ
15:21:00	1,343	166.4000	XLON	05003050000173654-E0Pak2eKSYDX
15:21:00	2,162	166.4000	XLON	05003050000173654-E0Pak2eKSYDa
15:21:00	27	166.4000	XLON	05003050000173654-E0Pak2eKSYDH
15:21:02	647	166.4000	XLON	05003050000173659-E0Pak2eKSYHd
15:21:07	234	166.4500	XLON	07003070000173771-E0Pak2eKSYR7
15:21:32	4,809	166.4500	XLON	05003050000173717-E0Pak2eKSZ6t
15:21:33	3,817	166.4000	XLON	05003050000173659-E0Pak2eKSZ93
15:22:40	1,581	166.4000	XLON	05003050000174671-E0Pak2eKSavf
15:22:40	1,526	166.4000	XLON	05003050000174671-E0Pak2eKSavh
15:23:13	46	166.4000	XLON	05003050000174968-E0Pak2eKSbol
15:23:13	71	166.4000	XLON	05003050000174968-E0Pak2eKSbon
15:23:13	1,336	166.4000	XLON	05003050000174968-E0Pak2eKSbop
15:23:13	1,336	166.4000	XLON	05003050000174968-E0Pak2eKSbor
15:23:48	1,786	166.4000	XLON	05003050000175264-E0Pak2eKScUN
15:23:48	1,336	166.4000	XLON	05003050000175264-E0Pak2eKScUP
15:23:48	3,010	166.4000	XLON	05003050000175264-E0Pak2eKScUR
15:23:56	1,322	166.3000	XLON	07003070000171611-E0Pak2eKScfr
15:23:56	3,144	166.3000	XLON	07003070000171611-E0Pak2eKScft
15:24:46	3,605	166.2500	XLON	07003070000175696-E0Pak2eKSdX2
15:25:39	246	166.2500	XLON	07003070000176700-E0Pak2eKSfDK
15:25:39	199	166.2500	XLON	07003070000176700-E0Pak2eKSfDM
15:26:11	418	166.2000	XLON	05003050000175641-E0Pak2eKSfxX
15:26:11	3,187	166.2000	XLON	05003050000175641-E0Pak2eKSfxZ
15:28:48	3,369	166.2000	XLON	05003050000177376-E0Pak2eKSj28
15:28:48	1,489	166.2000	XLON	05003050000177376-E0Pak2eKSj2A
15:28:48	3,562	166.2000	XLON	07003070000177437-E0Pak2eKSj2C
15:29:34	2,530	166.3000	XLON	05003050000178947-E0Pak2eKSjdh
15:29:46	3,149	166.2500	XLON	07003070000178617-E0Pak2eKSjxy
15:29:49	2,226	166.2000	XLON	05003050000179066-E0Pak2eKSk4I
15:31:37	87	166.2000	XLON	05003050000180504-E0Pak2eKSnLz
15:31:38	3,960	166.2000	XLON	07003070000180541-E0Pak2eKSnQO
15:32:11	54	166.2000	XLON	07003070000180894-E0Pak2eKSo3e
15:32:11	465	166.2000	XLON	07003070000180894-E0Pak2eKSo3g
15:32:26	67	166.2000	XLON	07003070000181092-E0Pak2eKSoNo
15:32:26	1,840	166.2000	XLON	07003070000181092-E0Pak2eKSoNq
15:32:46	3,035	166.2000	XLON	05003050000181219-E0Pak2eKSonP
15:33:18	3,946	166.2000	XLON	07003070000181625-E0Pak2eKSpKq
15:34:30	2,157	166.3000	XLON	05003050000181874-E0Pak2eKSqzR
15:34:30	3,334	166.3000	XLON	07003070000182009-E0Pak2eKSqzZ
15:34:50	3,319	166.2000	XLON	05003050000182296-E0Pak2eKSrJ7
15:34:50	4,224	166.2500	XLON	07003070000182345-E0Pak2eKSrIN
15:37:55	3,819	166.1500	XLON	05003050000184296-E0Pak2eKSwRI
15:38:33	1,055	166.1500	XLON	07003070000185502-E0Pak2eKSxJY
15:38:33	2,816	166.1500	XLON	07003070000185502-E0Pak2eKSxJa
15:39:52	1,314	166.2000	XLON	05003050000186519-E0Pak2eKSzAM
15:39:52	2,041	166.2000	XLON	05003050000186519-E0Pak2eKSzAP
15:39:57	3,662	166.2000	XLON	05003050000186556-E0Pak2eKSzCM
15:39:57	173	166.2000	XLON	05003050000186556-E0Pak2eKSzCK
15:40:38	1,587	166.2000	XLON	05003050000186949-E0Pak2eKT0OD
15:40:38	1,755	166.2000	XLON	07003070000187012-E0Pak2eKT0OF
15:41:09	4,000	166.2000	XLON	07003070000187401-E0Pak2eKT146
15:41:09	1,000	166.2000	XLON	07003070000187401-E0Pak2eKT148
15:41:09	643	166.2000	XLON	07003070000187401-E0Pak2eKT14A
15:41:30	2,066	166.1500	XLON	05003050000186234-E0Pak2eKT1NC
15:41:41	2,102	166.1500	XLON	05003050000186234-E0Pak2eKT1nl
15:42:41	1,922	166.1000	XLON	07003070000182346-E0Pak2eKT3J1
15:43:44	761	166.1000	XLON	07003070000188825-E0Pak2eKT4cN
15:43:44	2,531	166.1000	XLON	07003070000188825-E0Pak2eKT4cD
15:43:49	2,726	166.1000	XLON	05003050000189252-E0Pak2eKT4iR
15:43:57	1,785	166.1000	XLON	05003050000189252-E0Pak2eKT50T
15:44:21	1,546	166.1000	XLON	07003070000189779-E0Pak2eKT5qu
15:44:24	1,378	166.0500	XLON	05003050000188633-E0Pak2eKT5u7
15:44:24	3,017	166.0500	XLON	05003050000188633-E0Pak2eKT5u9
15:45:06	3,000	166.0500	XLON	05003050000190384-E0Pak2eKT72m
15:45:06	59	166.0500	XLON	05003050000190384-E0Pak2eKT72o
15:45:06	631	166.0500	XLON	05003050000190384-E0Pak2eKT72q
15:45:06	877	166.0500	XLON	05003050000190384-E0Pak2eKT72s
15:45:06	1,388	166.0500	XLON	05003050000190384-E0Pak2eKT72u
15:45:06	612	166.0500	XLON	05003050000190384-E0Pak2eKT72w
15:46:59	3,496	166.0000	XLON	05003050000191732-E0Pak2eKTAQv
15:47:21	286	166.0000	XLON	05003050000192192-E0Pak2eKTB4C
15:48:11	222	166.1000	XLON	07003070000192639-E0Pak2eKTCJ6
15:48:11	3,534	166.1000	XLON	07003070000192639-E0Pak2eKTCJ8
15:48:11	300	166.1000	XLON	07003070000192639-E0Pak2eKTCJA
15:48:45	906	166.1500	XLON	07003070000193022-E0Pak2eKTDF2
15:48:45	1,495	166.1500	XLON	05003050000193089-E0Pak2eKTDF6
15:48:45	794	166.1500	XLON	07003070000193022-E0Pak2eKTDF4
15:49:39	4,356	166.1500	XLON	05003050000193487-E0Pak2eKTEXx
15:49:59	4,338	166.1500	XLON	05003050000193991-E0Pak2eKTEwl
15:49:59	5,683	166.1000	XLON	05003050000193052-E0Pak2eKTEx1
15:50:29	1,460	166.0500	XLON	07003070000193559-E0Pak2eKTG0L
15:51:49	3,896	165.9500	XLON	07003070000195359-E0Pak2eKTIJm
15:51:49	1,704	165.9000	XLON	07003070000195243-E0Pak2eKTIJo
15:52:06	2,582	165.9000	XLON	07003070000195243-E0Pak2eKTIrY
15:53:08	60	165.9000	XLON	07003070000196757-E0Pak2eKTKuw
15:53:08	218	165.9000	XLON	07003070000196757-E0Pak2eKTKuy
15:53:08	1,000	165.9000	XLON	07003070000196757-E0Pak2eKTKv0
15:53:08	1,065	165.9000	XLON	07003070000196757-E0Pak2eKTKv2
15:53:08	1,446	165.9000	XLON	07003070000196757-E0Pak2eKTKv4
15:53:08	697	165.9000	XLON	07003070000196757-E0Pak2eKTKv6
15:53:51	1,463	165.9000	XLON	07003070000197223-E0Pak2eKTLq4
15:53:51	296	165.9000	XLON	07003070000197223-E0Pak2eKTLq6
15:53:51	2,707	165.9000	XLON	07003070000197223-E0Pak2eKTLq8
15:55:03	3,321	165.8500	XLON	05003050000197852-E0Pak2eKTNIE
15:56:21	2,789	165.9500	XLON	07003070000198706-E0Pak2eKTPhF
15:56:46	3,899	165.9500	XLON	07003070000199308-E0Pak2eKTQGm
15:57:35	472	165.9500	XLON	05003050000199851-E0Pak2eKTRgU
15:58:43	1,774	165.9500	XLON	05003050000199851-E0Pak2eKTTfp
15:58:43	435	165.9500	XLON	07003070000200186-E0Pak2eKTTfr
15:58:44	1,064	165.9500	XLON	07003070000200186-E0Pak2eKTTj6
15:58:44	982	165.9500	XLON	05003050000201359-E0Pak2eKTTj8
15:59:29	3,584	165.9500	XLON	05003050000201986-E0Pak2eKTUkl
15:59:29	511	165.9500	XLON	05003050000201359-E0Pak2eKTUk9
15:59:29	211	165.9500	XLON	05003050000201359-E0Pak2eKTUkB
15:59:29	2,046	165.9500	XLON	05003050000201368-E0Pak2eKTUkD
15:59:31	3,033	165.9500	XLON	07003070000201920-E0Pak2eKTUmW
15:59:51	366	165.9500	XLON	07003070000201973-E0Pak2eKTVAc
15:59:51	1,209	165.9500	XLON	07003070000201973-E0Pak2eKTVAe
16:00:04	34	166.0000	XLON	05003050000202503-E0Pak2eKTW5p
16:00:28	3,876	166.0000	XLON	05003050000202503-E0Pak2eKTWyJ
16:01:10	1,445	166.0000	XLON	07003070000203053-E0Pak2eKTYI8
16:01:21	5,208	166.0000	XLON	07003070000203736-E0Pak2eKTYdT
16:01:21	3,340	166.0000	XLON	07003070000203053-E0Pak2eKTYc3
16:01:54	4,357	166.0000	XLON	07003070000204359-E0Pak2eKTZiZ
16:02:01	2,285	165.9500	XLON	07003070000201973-E0Pak2eKTZtP
16:03:35	2,888	166.0000	XLON	05003050000205697-E0Pak2eKTcnE
16:03:36	2,200	166.0000	XLON	07003070000205681-E0Pak2eKTcre
16:03:36	169	166.0000	XLON	07003070000205681-E0Pak2eKTcrg
16:03:37	3,680	166.0000	XLON	07003070000205696-E0Pak2eKTcuf
16:03:44	1,056	165.9500	XLON	05003050000205080-E0Pak2eKTd2T
16:04:10	3,007	166.0500	XLON	05003050000206079-E0Pak2eKTdlw
16:04:24	2,838	166.0000	XLON	05003050000206068-E0Pak2eKTeAW
16:04:44	3,094	165.9500	XLON	05003050000206342-E0Pak2eKTevV
16:07:09	4,685	165.9500	XLON	07003070000206654-E0Pak2eKTiTk
16:07:16	4,216	165.9500	XLON	07003070000208152-E0Pak2eKTige
16:07:51	3,713	165.9000	XLON	07003070000206302-E0Pak2eKTjQX
16:07:51	3,549	165.9500	XLON	07003070000208210-E0Pak2eKTjPg
16:08:10	3,515	165.9000	XLON	05003050000208756-E0Pak2eKTk0S
16:08:49	5,202	165.9500	XLON	07003070000209383-E0Pak2eKTl4z
16:09:16	101	165.9500	XLON	07003070000209695-E0Pak2eKTlne
16:09:16	148	165.9500	XLON	07003070000209695-E0Pak2eKTlng
16:09:18	1,315	165.9500	XLON	05003050000209763-E0Pak2eKTlsc
16:09:18	2,259	165.9500	XLON	05003050000209763-E0Pak2eKTlse
16:09:46	3,232	165.9500	XLON	07003070000209989-E0Pak2eKTmQB
16:10:10	1,337	165.9500	XLON	05003050000210409-E0Pak2eKTn6f
16:10:10	95	165.9500	XLON	05003050000210409-E0Pak2eKTn6h
16:10:10	1,606	165.9500	XLON	05003050000210409-E0Pak2eKTn6j
16:10:30	2,074	165.9500	XLON	05003050000210613-E0Pak2eKTnS1
16:10:30	1,000	165.9500	XLON	05003050000210613-E0Pak2eKTnS3
16:10:30	460	165.9500	XLON	05003050000210613-E0Pak2eKTnS5
16:10:54	1,463	165.9500	XLON	05003050000211136-E0Pak2eKTo31
16:10:54	1,000	165.9500	XLON	05003050000211136-E0Pak2eKTo33
16:10:54	2,200	165.9500	XLON	05003050000211136-E0Pak2eKTo35
16:10:54	205	165.9500	XLON	05003050000211136-E0Pak2eKTo37
16:12:17	4,261	166.0000	XLON	05003050000212236-E0Pak2eKTppn
16:12:17	3,051	166.0000	XLON	05003050000211562-E0Pak2eKTpnj
16:12:17	3,172	166.0000	XLON	07003070000211531-E0Pak2eKTpnh
16:13:20	4,275	166.1000	XLON	05003050000213139-E0Pak2eKTrQf
16:13:21	2,468	166.1000	XLON	07003070000213113-E0Pak2eKTrU7
16:13:23	537	166.1000	XLON	07003070000213132-E0Pak2eKTrYS
16:13:23	1,564	166.1000	XLON	07003070000213132-E0Pak2eKTrYQ
16:13:23	1,516	166.1000	XLON	07003070000213132-E0Pak2eKTrYB
16:13:23	63	166.1000	XLON	07003070000213132-E0Pak2eKTrY8
16:14:15	3,723	166.1000	XLON	07003070000213359-E0Pak2eKTszK
16:14:32	2,866	166.2000	XLON	05003050000213827-E0Pak2eKTtLq
16:15:26	1,960	166.2000	XLON	05003050000214724-E0Pak2eKTv7V
16:15:26	1,593	166.2000	XLON	07003070000214699-E0Pak2eKTv7R
16:15:50	879	166.2500	XLON	07003070000214833-E0Pak2eKTvlT
16:15:50	1,905	166.2500	XLON	07003070000214833-E0Pak2eKTvlV
16:15:50	422	166.2500	XLON	07003070000214833-E0Pak2eKTvlY
16:15:50	474	166.2500	XLON	07003070000214833-E0Pak2eKTvlO
16:15:50	468	166.2500	XLON	07003070000214833-E0Pak2eKTvlM
16:15:50	256	166.2500	XLON	07003070000214833-E0Pak2eKTvlH
16:15:51	3,725	166.2000	XLON	07003070000214823-E0Pak2eKTvmb
16:17:58	332	166.3500	XLON	07003070000215186-E0Pak2eKTz24
16:17:58	1,656	166.3500	XLON	07003070000215186-E0Pak2eKTz26
16:18:00	4,195	166.3500	XLON	07003070000215299-E0Pak2eKTz5j
16:18:14	1,300	166.3500	XLON	07003070000215303-E0Pak2eKTzQG
16:18:14	1,299	166.3500	XLON	07003070000215303-E0Pak2eKTzQI
16:18:14	1,268	166.3500	XLON	07003070000215303-E0Pak2eKTzQM
16:18:23	3,426	166.3500	XLON	07003070000215352-E0Pak2eKTzo7
16:19:14	433	166.4000	XLON	07003070000215567-E0Pak2eKU13U
16:19:14	345	166.4000	XLON	07003070000215567-E0Pak2eKU13W
16:19:14	3,251	166.4000	XLON	07003070000215567-E0Pak2eKU13Y
16:19:14	3,691	166.4000	XLON	05003050000215519-E0Pak2eKU12b
16:19:15	305	166.4000	XLON	07003070000215575-E0Pak2eKU161
16:19:15	982	166.4000	XLON	07003070000215575-E0Pak2eKU163
16:19:16	6,411	166.4000	XLON	05003050000215557-E0Pak2eKU16i
16:19:25	3,849	166.3500	XLON	07003070000215379-E0Pak2eKU1Ie
16:20:06	4,298	166.3500	XLON	05003050000215607-E0Pak2eKU2xA
16:20:06	1,720	166.3500	XLON	07003070000215615-E0Pak2eKU2xE
16:20:08	3,134	166.3500	XLON	05003050000215765-E0Pak2eKU388
16:22:46	938	166.4000	XLON	05003050000216312-E0Pak2eKU6oZ
16:23:38	5,026	166.4000	XLON	07003070000216288-E0Pak2eKU7nf
16:24:34	5,403	166.4000	XLON	05003050000216674-E0Pak2eKU97t
16:24:34	2,847	166.4000	XLON	07003070000216676-E0Pak2eKU97v
16:24:34	1,115	166.4000	XLON	07003070000216676-E0Pak2eKU97y
16:25:11	4,368	166.4500	XLON	07003070000216761-E0Pak2eKUAQE
16:25:33	1,336	166.4500	XLON	05003050000216952-E0Pak2eKUB2o
16:25:33	2,200	166.4500	XLON	05003050000216952-E0Pak2eKUB2q
16:25:33	2,800	166.4500	XLON	05003050000216952-E0Pak2eKUB2s
16:25:33	253	166.4500	XLON	05003050000216952-E0Pak2eKUB2u
16:25:33	776	166.4500	XLON	05003050000216952-E0Pak2eKUB2w
16:25:33	4,155	166.4000	XLON	05003050000216682-E0Pak2eKUB3K
16:26:07	3	166.4000	XLON	07003070000217140-E0Pak2eKUBjX
16:26:07	2,800	166.4000	XLON	07003070000217140-E0Pak2eKUBjZ
16:26:07	132	166.4000	XLON	07003070000217140-E0Pak2eKUBjb
16:26:15	2	166.4000	XLON	05003050000217154-E0Pak2eKUBr7
16:26:16	3	166.4000	XLON	07003070000217169-E0Pak2eKUBs6
16:26:16	2,137	166.4000	XLON	07003070000217169-E0Pak2eKUBs3
16:26:16	176	166.4000	XLON	07003070000217169-E0Pak2eKUBrx
16:26:25	1,067	166.4000	XLON	07003070000217169-E0Pak2eKUC6X
16:26:33	851	166.4000	XLON	07003070000217169-E0Pak2eKUCJJ
16:27:01	1,336	166.3500	XLON	05003050000217344-E0Pak2eKUDFT
16:27:01	3,000	166.3500	XLON	05003050000217344-E0Pak2eKUDFV
16:27:01	2,087	166.4000	XLON	05003050000217244-E0Pak2eKUDDw
16:27:01	1,040	166.4000	XLON	07003070000217169-E0Pak2eKUDDq
16:27:01	3,109	166.4000	XLON	07003070000217186-E0Pak2eKUDDs
16:27:01	1,460	166.4000	XLON	07003070000217193-E0Pak2eKUDDu
16:27:04	135	166.3500	XLON	07003070000217384-E0Pak2eKUDMg
16:27:04	49	166.3500	XLON	07003070000217384-E0Pak2eKUDMi
16:27:04	2,200	166.3500	XLON	07003070000217384-E0Pak2eKUDMk
16:27:04	177	166.3500	XLON	07003070000217384-E0Pak2eKUDMm
16:27:11	172	166.3500	XLON	05003050000217394-E0Pak2eKUDYw
16:27:20	5	166.3500	XLON	07003070000217423-E0Pak2eKUDmO
16:28:16	4,417	166.3500	XLON	07003070000217689-E0Pak2eKUFCS
16:28:16	1,424	166.3500	XLON	07003070000217423-E0Pak2eKUF9B
16:28:16	3,289	166.3500	XLON	07003070000217423-E0Pak2eKUF9E
16:28:34	6,964	166.3500	XLON	05003050000217740-E0Pak2eKUFbF
16:28:34	1,423	166.3500	XLON	05003050000217733-E0Pak2eKUFY7
16:28:34	4,688	166.3500	XLON	07003070000217693-E0Pak2eKUFY3
16:28:35	145	166.3500	XLON	07003070000217764-E0Pak2eKUFcE
16:28:35	2,927	166.3500	XLON	07003070000217764-E0Pak2eKUFcG
16:28:35	1,560	166.3500	XLON	07003070000217764-E0Pak2eKUFcI
16:28:35	2,200	166.3500	XLON	07003070000217764-E0Pak2eKUFcK
16:28:51	12	166.3500	XLON	07003070000217765-E0Pak2eKUGCm
16:29:02	2,200	166.3500	XLON	05003050000217887-E0Pak2eKUGhg
16:29:02	210	166.3500	XLON	05003050000217887-E0Pak2eKUGhi
16:29:02	890	166.3500	XLON	05003050000217887-E0Pak2eKUGhk
16:29:02	5,313	166.3500	XLON	07003070000217765-E0Pak2eKUGfZ
16:29:02	343	166.3500	XLON	07003070000217765-E0Pak2eKUGfb
16:29:03	1,786	166.3500	XLON	07003070000217911-E0Pak2eKUGkZ
16:29:03	187	166.3500	XLON	07003070000217911-E0Pak2eKUGkb
16:29:05	6,123	166.3500	XLON	05003050000217907-E0Pak2eKUGti
16:29:10	3,510	166.3000	XLON	07003070000217759-E0Pak2eKUH8w
16:29:10	1,680	166.3000	XLON	07003070000217916-E0Pak2eKUH8y
16:29:24	4,635	166.3000	XLON	07003070000218042-E0Pak2eKUHmF
16:29:42	3,010	166.3000	XLON	07003070000218088-E0Pak2eKUIKU
16:29:42	1,417	166.3000	XLON	05003050000218079-E0Pak2eKUIKY
16:29:42	3,244	166.3000	XLON	07003070000218088-E0Pak2eKUIKW
16:29:42	2,103	166.3000	XLON	05003050000218087-E0Pak2eKUIKa
16:29:53	3,605	166.3000	XLON	05003050000218189-E0Pak2eKUJ3u
16:29:55	565	166.3000	XLON	05003050000218230-E0Pak2eKUJC0
16:29:55	993	166.3000	XLON	05003050000218230-E0Pak2eKUJC2
16:29:55	1,434	166.3000	XLON	07003070000218241-E0Pak2eKUJBU
16:29:55	2	166.3000	XLON	07003070000218241-E0Pak2eKUJBW
16:29:55	3,702	166.3000	XLON	07003070000218241-E0Pak2eKUJBY
16:29:55	808	166.3000	XLON	07003070000218241-E0Pak2eKUJBa

END

Enquiries:

Investors and Analysts

E: [email protected]

Centrica plc is listed on the London Stock Exchange (CNA)

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

Registered in England & Wales number: 3033654

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

ISIN number: GB00B033F229

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZMMZVNFGKZM