Ashtead Group PLC

Transaction in Own Shares • Dec 18, 2025

National Storage Mechanism | Additional information RNS Number : 0054M Ashtead Group PLC 18 December 2025 Transaction in Own Shares Ashtead Group plc (the Company) announces that on 17 December 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024. Description of shares: Ashtead Group plc - ordinary shares of 10 pence Number of shares repurchased: 176,800 Date of transaction: 17 December 2025 Average price paid per share (pence): 5,318.2713 Lowest price paid per share (pence): 5,262.0000 Highest price paid per share (pence): 5,334.0000 Broker: J.P. Morgan Securities plc Following the purchase of these shares, the remaining number of ordinary shares in issue will be 417,362,820 (excluding Treasury shares), and the Company will hold 33,992,013 ordinary shares in Treasury. The figure of 417,362,820 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement. Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:16 209 5,286.0000 XLON 07003070000004994-E0Pak2LZgcAq 08:02:16 289 5,286.0000 XLON 05003050000004968-E0Pak2LZgcAv 08:02:16 34 5,286.0000 XLON 07003070000004994-E0Pak2LZgcAt 08:02:16 292 5,288.0000 XLON 07003070000005025-E0Pak2LZgcAY 08:02:32 122 5,284.0000 XLON 07003070000005315-E0Pak2LZgcbe 08:02:32 332 5,282.0000 XLON 05003050000005279-E0Pak2LZgcbo 08:04:08 45 5,294.0000 XLON 05003050000005575-E0Pak2LZgfGw 08:04:08 65 5,294.0000 XLON 05003050000005575-E0Pak2LZgfGy 08:04:08 70 5,294.0000 XLON 07003070000005622-E0Pak2LZgfH0 08:04:39 178 5,294.0000 XLON 07003070000005672-E0Pak2LZgfzp 08:05:26 162 5,308.0000 XLON 05003050000005839-E0Pak2LZghX9 08:05:26 70 5,308.0000 XLON 07003070000005883-E0Pak2LZghXB 08:05:27 175 5,314.0000 XLON 05003050000005846-E0Pak2LZghYb 08:05:27 6 5,314.0000 XLON 05003050000005846-E0Pak2LZghYd 08:05:27 70 5,314.0000 XLON 05003050000005846-E0Pak2LZghYf 08:05:27 164 5,314.0000 XLON 05003050000005846-E0Pak2LZghYh 08:05:27 106 5,314.0000 XLON 05003050000005846-E0Pak2LZghYj 08:06:04 324 5,322.0000 XLON 05003050000005965-E0Pak2LZgj1C 08:06:04 217 5,322.0000 XLON 07003070000005970-E0Pak2LZgj18 08:06:05 178 5,318.0000 XLON 07003070000005929-E0Pak2LZgj4R 08:06:46 57 5,314.0000 XLON 07003070000005993-E0Pak2LZgkCB 08:06:47 187 5,308.0000 XLON 05003050000006115-E0Pak2LZgkJZ 08:07:41 234 5,312.0000 XLON 05003050000006251-E0Pak2LZglry 08:07:41 217 5,312.0000 XLON 07003070000006311-E0Pak2LZgls0 08:08:13 217 5,308.0000 XLON 05003050000006257-E0Pak2LZgmaH 08:08:44 181 5,298.0000 XLON 07003070000006432-E0Pak2LZgoQ2 08:09:33 164 5,300.0000 XLON 05003050000006505-E0Pak2LZgpSL 08:09:42 180 5,304.0000 XLON 05003050000006518-E0Pak2LZgpev 08:09:54 81 5,304.0000 XLON 07003070000006605-E0Pak2LZgptM 08:09:54 92 5,304.0000 XLON 07003070000006605-E0Pak2LZgptT 08:10:36 188 5,302.0000 XLON 07003070000006685-E0Pak2LZgrDG 08:11:47 213 5,310.0000 XLON 07003070000006805-E0Pak2LZgt54 08:12:16 122 5,324.0000 XLON 05003050000006822-E0Pak2LZgtmc 08:12:16 178 5,324.0000 XLON 05003050000006822-E0Pak2LZgtme 08:12:16 44 5,324.0000 XLON 05003050000006822-E0Pak2LZgtmg 08:12:17 157 5,322.0000 XLON 07003070000006889-E0Pak2LZgtov 08:12:18 160 5,322.0000 XLON 05003050000006826-E0Pak2LZgtpd 08:12:18 12 5,322.0000 XLON 05003050000006826-E0Pak2LZgtpf 08:12:18 89 5,322.0000 XLON 05003050000006826-E0Pak2LZgtph 08:12:53 204 5,324.0000 XLON 05003050000006873-E0Pak2LZguk0 08:12:53 200 5,326.0000 XLON 05003050000006896-E0Pak2LZgujP 08:12:54 173 5,322.0000 XLON 07003070000006922-E0Pak2LZgulH 08:13:14 220 5,320.0000 XLON 05003050000006910-E0Pak2LZgvDw 08:14:25 220 5,316.0000 XLON 05003050000007096-E0Pak2LZgwbU 08:14:25 188 5,318.0000 XLON 07003070000007126-E0Pak2LZgwam 08:15:27 160 5,316.0000 XLON 05003050000007305-E0Pak2LZgxsX 08:15:33 204 5,314.0000 XLON 07003070000007134-E0Pak2LZgy2M 08:16:20 171 5,316.0000 XLON 05003050000007788-E0Pak2LZgz3H 08:16:20 17 5,316.0000 XLON 05003050000007788-E0Pak2LZgz3B 08:16:34 194 5,320.0000 XLON 05003050000007867-E0Pak2LZgzPA 08:17:11 188 5,326.0000 XLON 05003050000008040-E0Pak2LZh0RO 08:17:27 241 5,328.0000 XLON 07003070000008273-E0Pak2LZh0so 08:17:40 188 5,326.0000 XLON 07003070000008173-E0Pak2LZh1En 08:17:40 188 5,328.0000 XLON 07003070000008362-E0Pak2LZh1EZ 08:18:26 4 5,330.0000 XLON 07003070000008619-E0Pak2LZh236 08:18:26 44 5,330.0000 XLON 07003070000008619-E0Pak2LZh238 08:18:26 81 5,330.0000 XLON 07003070000008619-E0Pak2LZh23A 08:18:26 103 5,330.0000 XLON 07003070000008619-E0Pak2LZh23C 08:18:26 100 5,330.0000 XLON 07003070000008619-E0Pak2LZh23E 08:18:40 168 5,324.0000 XLON 05003050000007998-E0Pak2LZh2Hj 08:18:40 15 5,324.0000 XLON 05003050000007998-E0Pak2LZh2Hl 08:19:25 173 5,318.0000 XLON 05003050000008435-E0Pak2LZh3aU 08:19:51 154 5,314.0000 XLON 07003070000009184-E0Pak2LZh47N 08:20:11 148 5,314.0000 XLON 05003050000009271-E0Pak2LZh4YQ 08:20:11 29 5,314.0000 XLON 05003050000009271-E0Pak2LZh4YS 08:20:32 13 5,310.0000 XLON 05003050000009126-E0Pak2LZh5Ix 08:20:32 207 5,310.0000 XLON 05003050000009126-E0Pak2LZh5Iz 08:21:12 179 5,314.0000 XLON 05003050000009738-E0Pak2LZh6rl 08:21:38 162 5,316.0000 XLON 07003070000009971-E0Pak2LZh7Xe 08:22:44 194 5,318.0000 XLON 07003070000010122-E0Pak2LZh8hr 08:22:45 155 5,318.0000 XLON 05003050000010275-E0Pak2LZh8jO 08:22:56 190 5,318.0000 XLON 07003070000010364-E0Pak2LZh8zQ 08:23:17 21 5,318.0000 XLON 05003050000010425-E0Pak2LZh9dW 08:23:17 4 5,318.0000 XLON 05003050000010425-E0Pak2LZh9dY 08:23:17 58 5,318.0000 XLON 05003050000010425-E0Pak2LZh9da 08:23:40 141 5,316.0000 XLON 07003070000010576-E0Pak2LZhA6j 08:23:59 347 5,318.0000 XLON 07003070000010684-E0Pak2LZhAJk 08:24:51 24 5,316.0000 XLON 07003070000010953-E0Pak2LZhBOW 08:24:51 322 5,316.0000 XLON 07003070000010953-E0Pak2LZhBOY 08:24:52 154 5,314.0000 XLON 07003070000009941-E0Pak2LZhBR9 08:25:13 128 5,312.0000 XLON 05003050000009694-E0Pak2LZhBlv 08:25:21 153 5,308.0000 XLON 05003050000011035-E0Pak2LZhC0x 08:26:01 28 5,306.0000 XLON 05003050000011115-E0Pak2LZhCnv 08:26:01 162 5,306.0000 XLON 05003050000011115-E0Pak2LZhCny 08:26:01 134 5,308.0000 XLON 07003070000011363-E0Pak2LZhCnT 08:26:01 44 5,308.0000 XLON 07003070000011363-E0Pak2LZhCnV 08:26:03 30 5,306.0000 XLON 05003050000011336-E0Pak2LZhCrx 08:26:23 9 5,302.0000 XLON 05003050000011365-E0Pak2LZhDKi 08:26:23 100 5,302.0000 XLON 05003050000011365-E0Pak2LZhDKk 08:26:33 223 5,300.0000 XLON 05003050000011323-E0Pak2LZhDcQ 08:28:40 166 5,300.0000 XLON 07003070000012078-E0Pak2LZhFj9 08:28:40 114 5,300.0000 XLON 07003070000012078-E0Pak2LZhFjB 08:30:06 49 5,314.0000 XLON 05003050000012599-E0Pak2LZhHz2 08:30:06 88 5,314.0000 XLON 05003050000012599-E0Pak2LZhHz4 08:30:29 2 5,316.0000 XLON 05003050000012684-E0Pak2LZhISf 08:30:29 221 5,316.0000 XLON 05003050000012684-E0Pak2LZhISh 08:30:30 177 5,316.0000 XLON 05003050000012799-E0Pak2LZhIUj 08:30:30 31 5,316.0000 XLON 05003050000012799-E0Pak2LZhIUn 08:31:19 201 5,322.0000 XLON 07003070000013140-E0Pak2LZhJTc 08:31:28 3 5,322.0000 XLON 07003070000013178-E0Pak2LZhJul 08:31:28 238 5,322.0000 XLON 07003070000013178-E0Pak2LZhJun 08:33:15 53 5,324.0000 XLON 05003050000013422-E0Pak2LZhMQu 08:33:15 120 5,324.0000 XLON 07003070000013323-E0Pak2LZhMQk 08:33:15 27 5,324.0000 XLON 05003050000013422-E0Pak2LZhMQs 08:33:15 118 5,324.0000 XLON 07003070000013444-E0Pak2LZhMQq 08:33:15 233 5,326.0000 XLON 07003070000013815-E0Pak2LZhMQ9 08:33:19 124 5,328.0000 XLON 07003070000013859-E0Pak2LZhMVk 08:33:19 35 5,328.0000 XLON 07003070000013859-E0Pak2LZhMVm 08:33:19 35 5,328.0000 XLON 07003070000013859-E0Pak2LZhMVo 08:34:37 4 5,326.0000 XLON 05003050000014038-E0Pak2LZhNmM 08:34:37 35 5,326.0000 XLON 05003050000014038-E0Pak2LZhNlz 08:34:51 197 5,328.0000 XLON 05003050000014266-E0Pak2LZhO5G 08:34:53 124 5,328.0000 XLON 07003070000014302-E0Pak2LZhO8o 08:34:53 93 5,328.0000 XLON 07003070000014302-E0Pak2LZhO8q 08:34:53 256 5,330.0000 XLON 07003070000014305-E0Pak2LZhO7e 08:34:55 241 5,326.0000 XLON 05003050000014088-E0Pak2LZhOCV 08:36:28 9 5,326.0000 XLON 05003050000014650-E0Pak2LZhR2D 08:36:28 236 5,326.0000 XLON 05003050000014650-E0Pak2LZhR2G 08:37:17 205 5,328.0000 XLON 07003070000015065-E0Pak2LZhRms 08:37:28 15 5,326.0000 XLON 07003070000014854-E0Pak2LZhS46 08:37:28 278 5,326.0000 XLON 07003070000014854-E0Pak2LZhS4B 08:37:33 32 5,324.0000 XLON 07003070000014846-E0Pak2LZhSAf 08:37:39 173 5,324.0000 XLON 07003070000014846-E0Pak2LZhSGJ 08:38:22 243 5,326.0000 XLON 05003050000015358-E0Pak2LZhT7R 08:39:28 23 5,328.0000 XLON 05003050000015644-E0Pak2LZhUeD 08:39:35 262 5,328.0000 XLON 05003050000015644-E0Pak2LZhUlG 08:39:49 149 5,328.0000 XLON 07003070000015741-E0Pak2LZhUtX 08:39:49 70 5,328.0000 XLON 07003070000015741-E0Pak2LZhUtZ 08:41:28 246 5,334.0000 XLON 07003070000016111-E0Pak2LZhWW1 08:41:28 87 5,334.0000 XLON 07003070000016148-E0Pak2LZhWW3 08:41:28 182 5,334.0000 XLON 07003070000016148-E0Pak2LZhWWA 08:42:49 73 5,334.0000 XLON 07003070000016401-E0Pak2LZhY4v 08:42:49 170 5,334.0000 XLON 07003070000016401-E0Pak2LZhY4x 08:42:49 225 5,334.0000 XLON 07003070000016426-E0Pak2LZhY4z 08:46:54 54 5,334.0000 XLON 05003050000017371-E0Pak2LZhbQp 08:47:28 55 5,334.0000 XLON 05003050000017371-E0Pak2LZhbsx 08:47:28 126 5,334.0000 XLON 05003050000017371-E0Pak2LZhbsz 08:47:28 180 5,334.0000 XLON 07003070000017259-E0Pak2LZhbt3 08:47:28 83 5,334.0000 XLON 05003050000017881-E0Pak2LZhbt5 08:47:28 96 5,334.0000 XLON 05003050000017800-E0Pak2LZhbt9 08:47:28 2 5,334.0000 XLON 07003070000017687-E0Pak2LZhbt7 08:47:47 141 5,334.0000 XLON 05003050000018085-E0Pak2LZhcFH 08:47:47 329 5,334.0000 XLON 07003070000018102-E0Pak2LZhcFF 08:49:29 7 5,334.0000 XLON 05003050000018186-E0Pak2LZhdnS 08:50:44 8 5,334.0000 XLON 07003070000018194-E0Pak2LZherR 08:52:55 67 5,334.0000 XLON 05003050000019211-E0Pak2LZhgPf 08:52:55 227 5,334.0000 XLON 07003070000019275-E0Pak2LZhgPj 08:52:55 245 5,334.0000 XLON 05003050000019236-E0Pak2LZhgPh 08:52:55 15 5,334.0000 XLON 05003050000019561-E0Pak2LZhgPp 08:52:55 75 5,334.0000 XLON 07003070000019410-E0Pak2LZhgPn 08:52:55 4 5,334.0000 XLON 05003050000019608-E0Pak2LZhgPr 08:53:28 202 5,332.0000 XLON 05003050000019659-E0Pak2LZhguh 08:53:28 51 5,332.0000 XLON 05003050000019659-E0Pak2LZhgud 08:53:56 324 5,332.0000 XLON 05003050000019797-E0Pak2LZhhGH 08:53:56 92 5,332.0000 XLON 07003070000019879-E0Pak2LZhhGJ 08:53:56 48 5,330.0000 XLON 05003050000019394-E0Pak2LZhhGY 08:54:11 134 5,330.0000 XLON 05003050000019394-E0Pak2LZhhpR 08:54:11 30 5,330.0000 XLON 07003070000019955-E0Pak2LZhhpZ 08:54:11 180 5,330.0000 XLON 05003050000019911-E0Pak2LZhhpX 08:54:11 31 5,330.0000 XLON 07003070000019955-E0Pak2LZhhpb 08:54:12 330 5,330.0000 XLON 05003050000020064-E0Pak2LZhhsO 08:54:25 77 5,330.0000 XLON 05003050000020144-E0Pak2LZhi9T 08:54:25 100 5,330.0000 XLON 05003050000020144-E0Pak2LZhi9V 08:54:27 249 5,328.0000 XLON 07003070000019703-E0Pak2LZhiDx 08:54:28 55 5,326.0000 XLON 07003070000019927-E0Pak2LZhiFz 08:54:32 63 5,326.0000 XLON 07003070000019927-E0Pak2LZhiR7 08:54:32 161 5,326.0000 XLON 07003070000019927-E0Pak2LZhiRA 08:57:00 329 5,328.0000 XLON 07003070000021029-E0Pak2LZhkw1 08:57:20 100 5,330.0000 XLON 07003070000021144-E0Pak2LZhlPH 08:58:04 111 5,330.0000 XLON 07003070000021322-E0Pak2LZhmBe 08:58:04 276 5,330.0000 XLON 07003070000021322-E0Pak2LZhmBg 08:58:04 13 5,330.0000 XLON 07003070000021322-E0Pak2LZhmBi 08:58:13 366 5,326.0000 XLON 05003050000020912-E0Pak2LZhmOq 08:59:58 130 5,324.0000 XLON 05003050000021809-E0Pak2LZho9O 08:59:58 138 5,324.0000 XLON 05003050000021809-E0Pak2LZho9R 09:00:11 3 5,324.0000 XLON 07003070000022032-E0Pak2LZhowD 09:00:11 109 5,324.0000 XLON 07003070000022032-E0Pak2LZhowF 09:00:11 45 5,324.0000 XLON 07003070000022032-E0Pak2LZhowH 09:00:11 61 5,324.0000 XLON 07003070000022032-E0Pak2LZhowJ 09:00:35 322 5,320.0000 XLON 07003070000021777-E0Pak2LZhq71 09:01:41 431 5,324.0000 XLON 07003070000023268-E0Pak2LZhrf5 09:03:28 55 5,324.0000 XLON 07003070000024180-E0Pak2LZhu4b 09:03:33 293 5,326.0000 XLON 05003050000024221-E0Pak2LZhuB6 09:03:33 85 5,326.0000 XLON 07003070000024243-E0Pak2LZhuB8 09:04:59 323 5,328.0000 XLON 07003070000024548-E0Pak2LZhvmy 09:05:14 56 5,326.0000 XLON 05003050000024541-E0Pak2LZhw6f 09:05:39 83 5,326.0000 XLON 05003050000025015-E0Pak2LZhwWH 09:06:28 93 5,324.0000 XLON 07003070000024180-E0Pak2LZhxiN 09:06:28 89 5,324.0000 XLON 05003050000025127-E0Pak2LZhxiV 09:06:28 145 5,324.0000 XLON 07003070000024180-E0Pak2LZhxiP 09:06:31 140 5,320.0000 XLON 07003070000025138-E0Pak2LZhxnn 09:06:31 25 5,322.0000 XLON 05003050000023078-E0Pak2LZhxmc 09:06:31 262 5,322.0000 XLON 05003050000023078-E0Pak2LZhxme 09:09:54 300 5,322.0000 XLON 05003050000026367-E0Pak2LZi101 09:10:02 43 5,320.0000 XLON 07003070000025753-E0Pak2LZi18C 09:10:06 166 5,320.0000 XLON 07003070000025753-E0Pak2LZi1Gt 09:10:06 120 5,320.0000 XLON 07003070000025753-E0Pak2LZi1Gx 09:10:29 36 5,318.0000 XLON 05003050000026368-E0Pak2LZi1b3 09:11:23 46 5,322.0000 XLON 05003050000027193-E0Pak2LZi2Qb 09:11:44 385 5,320.0000 XLON 07003070000027272-E0Pak2LZi2jZ 09:12:35 4 5,318.0000 XLON 05003050000027179-E0Pak2LZi3QC 09:12:44 380 5,318.0000 XLON 05003050000027179-E0Pak2LZi3d2 09:12:44 352 5,318.0000 XLON 05003050000027544-E0Pak2LZi3dA 09:16:01 29 5,326.0000 XLON 05003050000028638-E0Pak2LZi7Bb 09:16:01 233 5,326.0000 XLON 05003050000028638-E0Pak2LZi7BW 09:16:34 173 5,328.0000 XLON 07003070000028685-E0Pak2LZi7lK 09:16:34 303 5,328.0000 XLON 07003070000028794-E0Pak2LZi7lQ 09:17:15 256 5,324.0000 XLON 07003070000028793-E0Pak2LZi8G4 09:18:34 317 5,324.0000 XLON 05003050000029353-E0Pak2LZi9qN 09:18:34 256 5,326.0000 XLON 05003050000029482-E0Pak2LZi9pe 09:18:34 37 5,326.0000 XLON 05003050000029482-E0Pak2LZi9pg 09:19:28 9 5,324.0000 XLON 05003050000029688-E0Pak2LZiAS5 09:19:29 279 5,324.0000 XLON 05003050000029688-E0Pak2LZiAUs 09:19:34 178 5,322.0000 XLON 07003070000029256-E0Pak2LZiAZZ 09:19:34 90 5,322.0000 XLON 07003070000029256-E0Pak2LZiAZb 09:21:23 243 5,322.0000 XLON 05003050000030305-E0Pak2LZiCBy 09:22:18 263 5,320.0000 XLON 05003050000030204-E0Pak2LZiDFy 09:23:01 96 5,320.0000 XLON 05003050000030872-E0Pak2LZiDq6 09:23:01 149 5,320.0000 XLON 07003070000030904-E0Pak2LZiDq4 09:24:10 223 5,316.0000 XLON 05003050000030873-E0Pak2LZiEn9 09:24:10 176 5,318.0000 XLON 07003070000029712-E0Pak2LZiEmH 09:24:10 86 5,318.0000 XLON 07003070000030788-E0Pak2LZiEmJ 09:24:45 24 5,310.0000 XLON 05003050000031263-E0Pak2LZiFIi 09:25:28 276 5,310.0000 XLON 05003050000031263-E0Pak2LZiFkf 09:25:31 83 5,308.0000 XLON 07003070000031287-E0Pak2LZiFmc 09:25:31 117 5,308.0000 XLON 07003070000031287-E0Pak2LZiFmh 09:26:23 270 5,308.0000 XLON 07003070000031885-E0Pak2LZiGid 09:26:23 212 5,306.0000 XLON 07003070000031869-E0Pak2LZiGil 09:26:28 140 5,304.0000 XLON 05003050000031832-E0Pak2LZiGrB 09:28:09 58 5,304.0000 XLON 05003050000032396-E0Pak2LZiIi8 09:28:29 55 5,304.0000 XLON 05003050000032396-E0Pak2LZiIuC 09:29:40 58 5,306.0000 XLON 07003070000032853-E0Pak2LZiKGY 09:29:40 172 5,306.0000 XLON 07003070000032855-E0Pak2LZiKGa 09:31:31 175 5,312.0000 XLON 07003070000033378-E0Pak2LZiLxS 09:31:31 163 5,312.0000 XLON 07003070000033378-E0Pak2LZiLxY 09:31:40 209 5,310.0000 XLON 07003070000033317-E0Pak2LZiM7N 09:33:21 59 5,314.0000 XLON 05003050000033950-E0Pak2LZiNaO 09:33:39 80 5,316.0000 XLON 07003070000034059-E0Pak2LZiNuJ 09:33:39 161 5,316.0000 XLON 07003070000034059-E0Pak2LZiNuH 09:34:28 251 5,318.0000 XLON 05003050000034192-E0Pak2LZiOTG 09:34:28 80 5,318.0000 XLON 05003050000034193-E0Pak2LZiOTK 09:34:28 178 5,318.0000 XLON 07003070000034254-E0Pak2LZiOTI 09:35:03 105 5,318.0000 XLON 05003050000034273-E0Pak2LZiOsF 09:36:16 387 5,318.0000 XLON 05003050000034715-E0Pak2LZiPdb 09:36:16 113 5,318.0000 XLON 07003070000034803-E0Pak2LZiPdd 09:36:16 150 5,318.0000 XLON 07003070000034803-E0Pak2LZiPdm 09:36:16 21 5,318.0000 XLON 07003070000034803-E0Pak2LZiPdo 09:38:25 232 5,314.0000 XLON 05003050000035192-E0Pak2LZiRSP 09:38:25 211 5,314.0000 XLON 07003070000035268-E0Pak2LZiRSR 09:39:28 197 5,312.0000 XLON 05003050000035745-E0Pak2LZiSlq 09:39:28 12 5,312.0000 XLON 05003050000035745-E0Pak2LZiSlo 09:41:24 104 5,318.0000 XLON 05003050000036318-E0Pak2LZiUtK 09:41:24 228 5,318.0000 XLON 05003050000036318-E0Pak2LZiUtO 09:42:44 358 5,320.0000 XLON 05003050000036646-E0Pak2LZiW5B 09:42:44 89 5,320.0000 XLON 07003070000036739-E0Pak2LZiW5F 09:42:46 53 5,320.0000 XLON 07003070000036739-E0Pak2LZiW5t 09:43:30 9 5,318.0000 XLON 05003050000036469-E0Pak2LZiWg9 09:44:42 339 5,324.0000 XLON 05003050000037149-E0Pak2LZiY7B 09:45:28 274 5,322.0000 XLON 05003050000037065-E0Pak2LZiYbQ 09:45:28 65 5,322.0000 XLON 05003050000037065-E0Pak2LZiYbZ 09:46:16 273 5,324.0000 XLON 07003070000037661-E0Pak2LZiZif 09:47:22 252 5,322.0000 XLON 05003050000037561-E0Pak2LZiaW8 09:50:10 273 5,324.0000 XLON 05003050000038562-E0Pak2LZicli 09:50:10 78 5,324.0000 XLON 07003070000038650-E0Pak2LZiclk 09:50:15 208 5,322.0000 XLON 05003050000038133-E0Pak2LZicvg 09:51:17 343 5,322.0000 XLON 05003050000039054-E0Pak2LZidsT 09:51:17 294 5,322.0000 XLON 07003070000039143-E0Pak2LZidsV 09:53:13 28 5,322.0000 XLON 05003050000039599-E0Pak2LZif2Q 09:53:23 33 5,324.0000 XLON 07003070000039866-E0Pak2LZifC3 09:54:17 181 5,322.0000 XLON 05003050000039599-E0Pak2LZig9W 09:56:11 333 5,322.0000 XLON 07003070000040603-E0Pak2LZiiIA 09:56:28 36 5,320.0000 XLON 07003070000039867-E0Pak2LZiim2 09:56:28 185 5,320.0000 XLON 07003070000039867-E0Pak2LZiim4 09:57:59 25 5,320.0000 XLON 05003050000040974-E0Pak2LZikGC 09:57:59 16 5,320.0000 XLON 07003070000041097-E0Pak2LZikGA 09:57:59 276 5,320.0000 XLON 07003070000041097-E0Pak2LZikCr 09:58:28 55 5,320.0000 XLON 05003050000040974-E0Pak2LZikV9 09:59:21 151 5,322.0000 XLON 05003050000041354-E0Pak2LZil0T 09:59:21 44 5,322.0000 XLON 05003050000041354-E0Pak2LZil0V 09:59:28 55 5,320.0000 XLON 05003050000040974-E0Pak2LZil57 09:59:53 29 5,320.0000 XLON 05003050000040974-E0Pak2LZilfo 09:59:53 19 5,320.0000 XLON 05003050000040974-E0Pak2LZilfq 09:59:53 61 5,320.0000 XLON 07003070000041463-E0Pak2LZilfu 10:00:28 212 5,320.0000 XLON 05003050000041578-E0Pak2LZim8Q 10:01:01 53 5,322.0000 XLON 07003070000042127-E0Pak2LZimYG 10:01:21 67 5,322.0000 XLON 07003070000042238-E0Pak2LZimmY 10:01:29 26 5,320.0000 XLON 05003050000042032-E0Pak2LZimri 10:02:28 55 5,320.0000 XLON 05003050000042032-E0Pak2LZinus 10:03:20 84 5,320.0000 XLON 05003050000042032-E0Pak2LZioeg 10:03:20 194 5,320.0000 XLON 05003050000042558-E0Pak2LZioek 10:03:20 131 5,320.0000 XLON 07003070000042647-E0Pak2LZioem 10:03:28 21 5,318.0000 XLON 05003050000040103-E0Pak2LZioka 10:03:40 56 5,318.0000 XLON 05003050000040103-E0Pak2LZior3 10:04:28 21 5,316.0000 XLON 07003070000039961-E0Pak2LZipU3 10:04:28 147 5,316.0000 XLON 07003070000039961-E0Pak2LZipU5 10:05:15 230 5,314.0000 XLON 05003050000043015-E0Pak2LZiqBf 10:06:28 32 5,314.0000 XLON 05003050000043379-E0Pak2LZirHL 10:06:58 251 5,314.0000 XLON 05003050000043379-E0Pak2LZirhv 10:06:58 149 5,314.0000 XLON 07003070000043468-E0Pak2LZirhx 10:06:58 54 5,314.0000 XLON 07003070000043468-E0Pak2LZirhz 10:09:39 269 5,314.0000 XLON 07003070000044330-E0Pak2LZitD2 10:10:29 41 5,312.0000 XLON 05003050000043824-E0Pak2LZitjb 10:10:56 133 5,316.0000 XLON 07003070000044669-E0Pak2LZiuFG 10:10:56 89 5,316.0000 XLON 07003070000044669-E0Pak2LZiuFI 10:11:01 116 5,316.0000 XLON 05003050000044624-E0Pak2LZiuKH 10:11:21 4 5,316.0000 XLON 07003070000044802-E0Pak2LZiurU 10:11:21 49 5,316.0000 XLON 07003070000044802-E0Pak2LZiurW 10:11:29 242 5,316.0000 XLON 07003070000044814-E0Pak2LZiuzS 10:11:58 15 5,318.0000 XLON 07003070000044883-E0Pak2LZivcf 10:11:58 204 5,318.0000 XLON 07003070000044883-E0Pak2LZivch 10:13:21 301 5,322.0000 XLON 05003050000045096-E0Pak2LZixPF 10:13:21 217 5,324.0000 XLON 05003050000045182-E0Pak2LZixOX 10:13:29 80 5,320.0000 XLON 05003050000044905-E0Pak2LZixWs 10:13:31 17 5,318.0000 XLON 07003070000045232-E0Pak2LZixe2 10:13:31 100 5,318.0000 XLON 07003070000045232-E0Pak2LZixe4 10:17:11 61 5,326.0000 XLON 07003070000046558-E0Pak2LZj1j5 10:17:22 192 5,324.0000 XLON 07003070000046540-E0Pak2LZj1wd 10:18:12 63 5,324.0000 XLON 07003070000046829-E0Pak2LZj2qg 10:18:12 147 5,324.0000 XLON 07003070000046829-E0Pak2LZj2qm 10:18:36 119 5,324.0000 XLON 07003070000046903-E0Pak2LZj3FN 10:19:35 269 5,324.0000 XLON 05003050000047046-E0Pak2LZj4B2 10:19:58 1 5,322.0000 XLON 07003070000045929-E0Pak2LZj4YY 10:19:58 233 5,322.0000 XLON 07003070000045929-E0Pak2LZj4Ya 10:21:21 3 5,324.0000 XLON 07003070000047530-E0Pak2LZj5pR 10:21:42 76 5,326.0000 XLON 07003070000047614-E0Pak2LZj69O 10:21:52 12 5,326.0000 XLON 05003050000047566-E0Pak2LZj6SG 10:21:54 216 5,324.0000 XLON 07003070000047585-E0Pak2LZj6Z9 10:21:58 85 5,322.0000 XLON 05003050000047531-E0Pak2LZj6eM 10:22:58 55 5,322.0000 XLON 05003050000047531-E0Pak2LZj7if 10:23:06 57 5,322.0000 XLON 05003050000047531-E0Pak2LZj7q7 10:23:06 119 5,322.0000 XLON 05003050000047650-E0Pak2LZj7q9 10:23:28 68 5,320.0000 XLON 07003070000047728-E0Pak2LZj89K 10:23:28 168 5,320.0000 XLON 07003070000047728-E0Pak2LZj89N 10:24:29 38 5,322.0000 XLON 05003050000048168-E0Pak2LZj8cM 10:24:39 131 5,322.0000 XLON 05003050000048168-E0Pak2LZj8h3 10:24:39 55 5,322.0000 XLON 05003050000048168-E0Pak2LZj8gd 10:25:07 84 5,324.0000 XLON 05003050000048363-E0Pak2LZj91o 10:25:07 96 5,324.0000 XLON 07003070000048402-E0Pak2LZj91m 10:25:18 106 5,322.0000 XLON 05003050000048323-E0Pak2LZj99n 10:25:18 95 5,322.0000 XLON 05003050000048384-E0Pak2LZj99t 10:25:59 133 5,322.0000 XLON 05003050000048559-E0Pak2LZj9Zt 10:26:58 25 5,322.0000 XLON 05003050000048675-E0Pak2LZj9xm 10:27:15 153 5,322.0000 XLON 05003050000048675-E0Pak2LZjA7X 10:27:15 84 5,322.0000 XLON 05003050000048675-E0Pak2LZjA7a 10:27:56 55 5,320.0000 XLON 07003070000048082-E0Pak2LZjAbY 10:29:03 33 5,324.0000 XLON 07003070000049293-E0Pak2LZjBU7 10:29:10 160 5,324.0000 XLON 07003070000049293-E0Pak2LZjBej 10:29:30 21 5,322.0000 XLON 05003050000049127-E0Pak2LZjBxI 10:29:30 79 5,322.0000 XLON 05003050000049127-E0Pak2LZjBxK 10:30:21 64 5,324.0000 XLON 07003070000049758-E0Pak2LZjCOw 10:30:21 213 5,324.0000 XLON 07003070000049758-E0Pak2LZjCP0 10:30:23 140 5,322.0000 XLON 05003050000049127-E0Pak2LZjCQI 10:30:23 75 5,322.0000 XLON 05003050000049517-E0Pak2LZjCQM 10:30:37 174 5,320.0000 XLON 07003070000048082-E0Pak2LZjCVj 10:30:37 71 5,320.0000 XLON 07003070000049478-E0Pak2LZjCVp 10:30:37 76 5,320.0000 XLON 07003070000049640-E0Pak2LZjCVr 10:31:03 237 5,320.0000 XLON 07003070000049927-E0Pak2LZjCpq 10:31:29 237 5,318.0000 XLON 05003050000049882-E0Pak2LZjDBp 10:32:58 18 5,316.0000 XLON 07003070000049928-E0Pak2LZjE6T 10:32:58 257 5,318.0000 XLON 05003050000050350-E0Pak2LZjE5i 10:33:28 42 5,316.0000 XLON 07003070000049928-E0Pak2LZjETV 10:34:23 282 5,318.0000 XLON 05003050000050789-E0Pak2LZjFC3 10:36:01 262 5,320.0000 XLON 05003050000051249-E0Pak2LZjGYQ 10:36:14 70 5,318.0000 XLON 05003050000051088-E0Pak2LZjGcz 10:36:14 183 5,318.0000 XLON 07003070000051151-E0Pak2LZjGcx 10:37:41 315 5,318.0000 XLON 07003070000051772-E0Pak2LZjHNi 10:39:28 55 5,316.0000 XLON 07003070000052268-E0Pak2LZjIgL 10:39:28 293 5,316.0000 XLON 07003070000052268-E0Pak2LZjIgN 10:40:26 88 5,314.0000 XLON 05003050000049801-E0Pak2LZjJCW 10:40:26 77 5,314.0000 XLON 07003070000049854-E0Pak2LZjJCU 10:40:26 67 5,314.0000 XLON 05003050000050748-E0Pak2LZjJCY 10:40:28 69 5,312.0000 XLON 05003050000051693-E0Pak2LZjJKP 10:40:28 106 5,312.0000 XLON 05003050000051693-E0Pak2LZjJKT 10:40:28 57 5,312.0000 XLON 05003050000052206-E0Pak2LZjJKV 10:41:28 23 5,310.0000 XLON 05003050000052869-E0Pak2LZjK4x 10:41:28 156 5,310.0000 XLON 05003050000052869-E0Pak2LZjK50 10:42:32 214 5,308.0000 XLON 05003050000052719-E0Pak2LZjKeP 10:44:52 55 5,310.0000 XLON 05003050000053467-E0Pak2LZjM2p 10:45:23 112 5,312.0000 XLON 07003070000054129-E0Pak2LZjMO6 10:45:27 88 5,312.0000 XLON 07003070000054129-E0Pak2LZjMPM 10:46:29 1 5,310.0000 XLON 05003050000053467-E0Pak2LZjN1J 10:47:58 55 5,310.0000 XLON 05003050000053467-E0Pak2LZjNns 10:48:58 7 5,310.0000 XLON 05003050000053467-E0Pak2LZjOUZ 10:49:29 45 5,312.0000 XLON 07003070000055045-E0Pak2LZjOhs 10:49:29 65 5,312.0000 XLON 05003050000054974-E0Pak2LZjOhx 10:49:29 34 5,312.0000 XLON 07003070000055045-E0Pak2LZjOhv 10:49:29 39 5,312.0000 XLON 07003070000055046-E0Pak2LZjOhz 10:50:17 294 5,314.0000 XLON 07003070000055191-E0Pak2LZjP99 10:50:20 317 5,314.0000 XLON 07003070000055388-E0Pak2LZjPAf 10:51:15 293 5,314.0000 XLON 05003050000055505-E0Pak2LZjPvm 10:54:28 311 5,316.0000 XLON 05003050000056026-E0Pak2LZjRyv 10:54:29 136 5,316.0000 XLON 05003050000056355-E0Pak2LZjRzl 10:54:58 117 5,318.0000 XLON 07003070000056570-E0Pak2LZjSUh 10:55:53 69 5,316.0000 XLON 05003050000056449-E0Pak2LZjT3r 10:56:07 16 5,318.0000 XLON 05003050000056831-E0Pak2LZjTF8 10:56:39 231 5,322.0000 XLON 05003050000056973-E0Pak2LZjTfD 10:56:41 302 5,320.0000 XLON 07003070000056977-E0Pak2LZjThA 10:56:52 45 5,318.0000 XLON 05003050000056831-E0Pak2LZjTmS 10:56:52 28 5,318.0000 XLON 05003050000056831-E0Pak2LZjTmQ 10:57:28 55 5,318.0000 XLON 05003050000056831-E0Pak2LZjTze 10:58:09 89 5,318.0000 XLON 05003050000056831-E0Pak2LZjUFs 10:58:09 131 5,318.0000 XLON 07003070000057140-E0Pak2LZjUFw 10:59:00 229 5,318.0000 XLON 05003050000057498-E0Pak2LZjUni 10:59:19 325 5,316.0000 XLON 05003050000057367-E0Pak2LZjUyG 11:00:40 227 5,316.0000 XLON 05003050000057747-E0Pak2LZjVpd 11:00:51 166 5,314.0000 XLON 05003050000057061-E0Pak2LZjW06 11:00:51 65 5,314.0000 XLON 05003050000057061-E0Pak2LZjW0E 11:01:17 228 5,312.0000 XLON 07003070000058226-E0Pak2LZjWSO 11:01:29 55 5,310.0000 XLON 07003070000057638-E0Pak2LZjWiO 11:02:16 80 5,310.0000 XLON 05003050000058441-E0Pak2LZjXKG 11:02:16 162 5,310.0000 XLON 07003070000057638-E0Pak2LZjXKE 11:03:05 82 5,310.0000 XLON 05003050000058764-E0Pak2LZjXkV 11:03:31 55 5,310.0000 XLON 05003050000058764-E0Pak2LZjY2K 11:04:35 55 5,310.0000 XLON 05003050000058764-E0Pak2LZjYXX 11:04:56 81 5,310.0000 XLON 05003050000058764-E0Pak2LZjYjQ 11:04:56 15 5,310.0000 XLON 07003070000059091-E0Pak2LZjYjS 11:04:56 104 5,310.0000 XLON 07003070000059091-E0Pak2LZjYjU 11:06:01 46 5,312.0000 XLON 07003070000059529-E0Pak2LZjZPi 11:06:21 77 5,310.0000 XLON 05003050000059556-E0Pak2LZjZka 11:06:41 77 5,310.0000 XLON 07003070000059709-E0Pak2LZjZzk 11:07:01 79 5,310.0000 XLON 07003070000059787-E0Pak2LZja7v 11:07:51 232 5,310.0000 XLON 05003050000059939-E0Pak2LZjaac 11:08:21 112 5,310.0000 XLON 05003050000060104-E0Pak2LZjamZ 11:08:59 270 5,308.0000 XLON 05003050000058692-E0Pak2LZjazU 11:08:59 23 5,308.0000 XLON 05003050000058692-E0Pak2LZjaz6 11:09:00 88 5,304.0000 XLON 05003050000059175-E0Pak2LZjb26 11:09:00 6 5,304.0000 XLON 07003070000060131-E0Pak2LZjb28 11:09:00 114 5,306.0000 XLON 05003050000058765-E0Pak2LZjb0x 11:09:00 43 5,306.0000 XLON 05003050000058765-E0Pak2LZjb0q 11:10:28 233 5,308.0000 XLON 07003070000060504-E0Pak2LZjbvp 11:10:30 211 5,306.0000 XLON 07003070000060394-E0Pak2LZjbzB 11:11:30 55 5,304.0000 XLON 05003050000060564-E0Pak2LZjcV2 11:11:30 158 5,304.0000 XLON 05003050000060564-E0Pak2LZjcV4 11:13:48 269 5,314.0000 XLON 05003050000061671-E0Pak2LZjdgZ 11:14:41 287 5,318.0000 XLON 05003050000062012-E0Pak2LZjeds 11:16:03 280 5,318.0000 XLON 05003050000062412-E0Pak2LZjfVL 11:16:39 210 5,316.0000 XLON 07003070000062620-E0Pak2LZjg0c 11:16:39 62 5,320.0000 XLON 05003050000062618-E0Pak2LZjfzW 11:16:39 162 5,320.0000 XLON 07003070000062619-E0Pak2LZjfzY 11:17:40 138 5,322.0000 XLON 05003050000062747-E0Pak2LZjgmk 11:20:51 3 5,324.0000 XLON 07003070000063163-E0Pak2LZjipD 11:20:51 220 5,324.0000 XLON 07003070000063163-E0Pak2LZjipF 11:21:21 237 5,326.0000 XLON 07003070000063896-E0Pak2LZjjGk 11:23:01 68 5,326.0000 XLON 07003070000064373-E0Pak2LZjjvs 11:23:21 211 5,326.0000 XLON 07003070000064462-E0Pak2LZjk6U 11:23:21 70 5,326.0000 XLON 07003070000064462-E0Pak2LZjk6W 11:23:31 25 5,324.0000 XLON 05003050000063795-E0Pak2LZjkDo 11:23:31 47 5,324.0000 XLON 05003050000063795-E0Pak2LZjkDq 11:23:31 142 5,324.0000 XLON 05003050000063795-E0Pak2LZjkDs 11:24:11 140 5,322.0000 XLON 05003050000064461-E0Pak2LZjkqg 11:24:11 186 5,322.0000 XLON 07003070000062900-E0Pak2LZjkqa 11:25:51 267 5,324.0000 XLON 07003070000065139-E0Pak2LZjm4o 11:28:01 63 5,326.0000 XLON 05003050000065689-E0Pak2LZjn3v 11:28:19 253 5,324.0000 XLON 05003050000065536-E0Pak2LZjnJ0 11:30:01 26 5,326.0000 XLON 05003050000066158-E0Pak2LZjoMo 11:30:01 242 5,326.0000 XLON 05003050000066158-E0Pak2LZjoMj 11:31:00 99 5,328.0000 XLON 05003050000066417-E0Pak2LZjoyT 11:31:50 53 5,328.0000 XLON 05003050000066417-E0Pak2LZjpHw 11:32:28 60 5,328.0000 XLON 05003050000066417-E0Pak2LZjphQ 11:32:28 50 5,328.0000 XLON 07003070000066454-E0Pak2LZjphU 11:32:28 290 5,328.0000 XLON 05003050000066432-E0Pak2LZjphS 11:32:28 82 5,328.0000 XLON 07003070000066454-E0Pak2LZjpha 11:34:10 207 5,324.0000 XLON 07003070000066044-E0Pak2LZjqWp 11:34:50 159 5,326.0000 XLON 05003050000067422-E0Pak2LZjqru 11:35:59 16 5,324.0000 XLON 07003070000067239-E0Pak2LZjrRE 11:37:28 92 5,326.0000 XLON 05003050000067980-E0Pak2LZjsC9 11:37:28 31 5,326.0000 XLON 05003050000067980-E0Pak2LZjsCB 11:37:28 55 5,326.0000 XLON 05003050000067980-E0Pak2LZjsBp 11:37:28 167 5,326.0000 XLON 05003050000067980-E0Pak2LZjsBw 11:38:20 218 5,326.0000 XLON 05003050000068186-E0Pak2LZjsWD 11:38:46 95 5,326.0000 XLON 05003050000068437-E0Pak2LZjsuu 11:39:34 55 5,328.0000 XLON 05003050000068668-E0Pak2LZjtNW 11:39:36 138 5,328.0000 XLON 05003050000068668-E0Pak2LZjtO4 11:39:36 148 5,328.0000 XLON 07003070000068649-E0Pak2LZjtO6 11:39:43 55 5,326.0000 XLON 05003050000068437-E0Pak2LZjtPm 11:42:32 227 5,326.0000 XLON 05003050000069007-E0Pak2LZjuqE 11:42:33 190 5,326.0000 XLON 05003050000069504-E0Pak2LZjurE 11:42:54 7 5,326.0000 XLON 07003070000069620-E0Pak2LZjv0o 11:42:59 65 5,326.0000 XLON 07003070000069620-E0Pak2LZjvBD 11:43:26 71 5,326.0000 XLON 07003070000069620-E0Pak2LZjvTx 11:44:50 55 5,326.0000 XLON 05003050000070101-E0Pak2LZjw7R 11:45:32 96 5,330.0000 XLON 07003070000070739-E0Pak2LZjwVB 11:45:32 99 5,330.0000 XLON 07003070000070739-E0Pak2LZjwV4 11:45:33 77 5,330.0000 XLON 07003070000070740-E0Pak2LZjwXJ 11:45:33 52 5,330.0000 XLON 07003070000070740-E0Pak2LZjwXL 11:45:33 136 5,330.0000 XLON 07003070000070740-E0Pak2LZjwXN 11:45:53 94 5,330.0000 XLON 07003070000070789-E0Pak2LZjwcz 11:45:58 58 5,328.0000 XLON 05003050000070530-E0Pak2LZjwgu 11:46:00 157 5,328.0000 XLON 05003050000070530-E0Pak2LZjwit 11:46:33 289 5,330.0000 XLON 05003050000070923-E0Pak2LZjx4a 11:46:33 117 5,330.0000 XLON 07003070000070923-E0Pak2LZjx4c 11:46:33 98 5,330.0000 XLON 07003070000070923-E0Pak2LZjx4t 11:48:01 55 5,332.0000 XLON 05003050000071632-E0Pak2LZjxob 11:49:26 60 5,334.0000 XLON 07003070000071902-E0Pak2LZjyoA 11:49:35 176 5,334.0000 XLON 07003070000071902-E0Pak2LZjyrQ 11:49:58 38 5,332.0000 XLON 07003070000071784-E0Pak2LZjz5b 11:51:01 52 5,334.0000 XLON 07003070000072553-E0Pak2LZjzfj 11:51:43 82 5,334.0000 XLON 07003070000072637-E0Pak2LZjzxW 11:51:43 158 5,334.0000 XLON 07003070000072637-E0Pak2LZjzxM 11:54:25 69 5,334.0000 XLON 05003050000072797-E0Pak2LZk12G 11:54:25 62 5,334.0000 XLON 07003070000073164-E0Pak2LZk12M 11:54:25 146 5,334.0000 XLON 05003050000072970-E0Pak2LZk12I 11:54:25 240 5,334.0000 XLON 07003070000073214-E0Pak2LZk12O 11:54:25 222 5,334.0000 XLON 07003070000073268-E0Pak2LZk12W 11:54:43 165 5,334.0000 XLON 07003070000073286-E0Pak2LZk1EV 11:54:43 55 5,334.0000 XLON 07003070000073286-E0Pak2LZk1ET 11:56:41 243 5,332.0000 XLON 05003050000073916-E0Pak2LZk2jm 11:57:10 113 5,332.0000 XLON 05003050000074004-E0Pak2LZk35O 11:57:45 261 5,332.0000 XLON 05003050000074206-E0Pak2LZk3KK 11:58:34 90 5,334.0000 XLON 05003050000074456-E0Pak2LZk3mW 12:00:01 56 5,334.0000 XLON 07003070000074847-E0Pak2LZk4x7 12:15:14 199 5,334.0000 XLON 05003050000075330-E0Pak2LZkFh4 12:15:14 130 5,334.0000 XLON 07003070000074995-E0Pak2LZkFh2 12:15:14 70 5,334.0000 XLON 05003050000074996-E0Pak2LZkFh8 12:15:14 152 5,334.0000 XLON 07003070000074969-E0Pak2LZkFh6 12:15:14 48 5,334.0000 XLON 05003050000075298-E0Pak2LZkFhA 12:15:14 42 5,334.0000 XLON 05003050000075471-E0Pak2LZkFhC 12:15:14 2 5,334.0000 XLON 07003070000075614-E0Pak2LZkFhE 12:15:14 6 5,334.0000 XLON 05003050000076003-E0Pak2LZkFhI 12:15:14 5 5,334.0000 XLON 07003070000075830-E0Pak2LZkFhG 12:15:15 51 5,332.0000 XLON 05003050000079851-E0Pak2LZkFk3 12:15:16 349 5,332.0000 XLON 05003050000079859-E0Pak2LZkFlU 12:15:17 205 5,328.0000 XLON 05003050000079860-E0Pak2LZkFoK 12:15:17 51 5,332.0000 XLON 07003070000079863-E0Pak2LZkFnE 12:15:17 205 5,330.0000 XLON 07003070000079853-E0Pak2LZkFnP 12:15:18 308 5,330.0000 XLON 07003070000079866-E0Pak2LZkFsi 12:15:29 267 5,330.0000 XLON 05003050000079870-E0Pak2LZkFwe 12:15:30 246 5,330.0000 XLON 05003050000079929-E0Pak2LZkFxC 12:15:31 54 5,328.0000 XLON 05003050000079865-E0Pak2LZkFyg 12:15:31 102 5,330.0000 XLON 05003050000079931-E0Pak2LZkFyK 12:15:33 74 5,328.0000 XLON 05003050000079865-E0Pak2LZkG0R 12:15:33 77 5,328.0000 XLON 05003050000079865-E0Pak2LZkG0T 12:15:33 76 5,328.0000 XLON 07003070000079942-E0Pak2LZkG0X 12:15:34 104 5,328.0000 XLON 07003070000079952-E0Pak2LZkG1R 12:15:34 142 5,328.0000 XLON 07003070000079952-E0Pak2LZkG1W 12:15:35 35 5,328.0000 XLON 07003070000079958-E0Pak2LZkG20 12:15:36 205 5,328.0000 XLON 05003050000079949-E0Pak2LZkG2i 12:15:37 102 5,328.0000 XLON 05003050000079951-E0Pak2LZkG3X 12:15:38 51 5,328.0000 XLON 07003070000079968-E0Pak2LZkG49 12:15:39 267 5,328.0000 XLON 07003070000079970-E0Pak2LZkG4j 12:15:58 102 5,326.0000 XLON 07003070000079867-E0Pak2LZkGI0 12:16:41 276 5,328.0000 XLON 05003050000080271-E0Pak2LZkGhY 12:17:36 76 5,324.0000 XLON 05003050000080059-E0Pak2LZkHC9 12:17:36 246 5,326.0000 XLON 05003050000079933-E0Pak2LZkHAy 12:17:36 144 5,326.0000 XLON 07003070000079867-E0Pak2LZkHAw 12:18:23 234 5,324.0000 XLON 07003070000080794-E0Pak2LZkHk3 12:18:24 282 5,322.0000 XLON 07003070000080594-E0Pak2LZkHno 12:19:52 193 5,326.0000 XLON 05003050000080986-E0Pak2LZkIXk 12:20:31 116 5,324.0000 XLON 07003070000080868-E0Pak2LZkIxN 12:20:31 55 5,324.0000 XLON 07003070000080868-E0Pak2LZkIxJ 12:21:46 270 5,328.0000 XLON 05003050000081622-E0Pak2LZkJfH 12:22:28 55 5,324.0000 XLON 05003050000081424-E0Pak2LZkJxk 12:23:05 157 5,324.0000 XLON 05003050000081424-E0Pak2LZkKCR 12:23:58 32 5,324.0000 XLON 05003050000082093-E0Pak2LZkKcJ 12:23:58 30 5,324.0000 XLON 05003050000082093-E0Pak2LZkKcS 12:24:58 33 5,324.0000 XLON 07003070000082377-E0Pak2LZkKzh 12:25:44 55 5,324.0000 XLON 07003070000082377-E0Pak2LZkLgM 12:25:44 149 5,324.0000 XLON 07003070000082377-E0Pak2LZkLgQ 12:25:45 201 5,320.0000 XLON 07003070000081892-E0Pak2LZkLkr 12:25:45 125 5,322.0000 XLON 05003050000081871-E0Pak2LZkLiZ 12:25:45 97 5,322.0000 XLON 07003070000081702-E0Pak2LZkLiX 12:26:16 170 5,318.0000 XLON 05003050000082783-E0Pak2LZkMED 12:27:41 289 5,320.0000 XLON 05003050000083172-E0Pak2LZkN9S 12:27:41 22 5,320.0000 XLON 05003050000083172-E0Pak2LZkN9U 12:27:59 49 5,318.0000 XLON 05003050000082971-E0Pak2LZkNJs 12:27:59 137 5,318.0000 XLON 05003050000082971-E0Pak2LZkNJl 12:29:35 251 5,318.0000 XLON 07003070000083549-E0Pak2LZkO2r 12:29:36 57 5,316.0000 XLON 05003050000083518-E0Pak2LZkO4L 12:29:37 15 5,316.0000 XLON 05003050000083518-E0Pak2LZkO6t 12:31:21 82 5,320.0000 XLON 07003070000084113-E0Pak2LZkPr4 12:31:21 49 5,320.0000 XLON 07003070000084113-E0Pak2LZkPr6 12:32:01 83 5,320.0000 XLON 05003050000084245-E0Pak2LZkQVD 12:32:17 226 5,318.0000 XLON 07003070000084018-E0Pak2LZkQlY 12:32:17 72 5,318.0000 XLON 07003070000084018-E0Pak2LZkQlc 12:33:01 133 5,318.0000 XLON 07003070000084512-E0Pak2LZkRFV 12:33:01 38 5,318.0000 XLON 07003070000084512-E0Pak2LZkRF3 12:33:01 171 5,320.0000 XLON 05003050000084557-E0Pak2LZkREO 12:33:58 55 5,316.0000 XLON 05003050000084476-E0Pak2LZkRoM 12:34:56 16 5,316.0000 XLON 05003050000084894-E0Pak2LZkSLs 12:34:56 175 5,316.0000 XLON 05003050000084894-E0Pak2LZkSLu 12:35:45 68 5,312.0000 XLON 05003050000084974-E0Pak2LZkStP 12:35:45 31 5,312.0000 XLON 07003070000084827-E0Pak2LZkStN 12:35:45 151 5,314.0000 XLON 07003070000084922-E0Pak2LZkSsp 12:38:59 55 5,316.0000 XLON 07003070000085442-E0Pak2LZkUSp 12:38:59 103 5,316.0000 XLON 07003070000085442-E0Pak2LZkUSz 12:38:59 56 5,316.0000 XLON 05003050000085866-E0Pak2LZkUT7 12:38:59 126 5,316.0000 XLON 07003070000085883-E0Pak2LZkUT5 12:39:00 84 5,314.0000 XLON 05003050000085773-E0Pak2LZkUUo 12:40:32 273 5,314.0000 XLON 05003050000086117-E0Pak2LZkVXq 12:41:50 215 5,314.0000 XLON 07003070000086654-E0Pak2LZkWV0 12:43:30 55 5,316.0000 XLON 07003070000087169-E0Pak2LZkXcK 12:43:30 54 5,316.0000 XLON 07003070000087169-E0Pak2LZkXcO 12:43:30 141 5,316.0000 XLON 07003070000087169-E0Pak2LZkXcQ 12:45:41 205 5,318.0000 XLON 05003050000087783-E0Pak2LZkYkv 12:46:21 294 5,316.0000 XLON 07003070000087461-E0Pak2LZkZ2r 12:46:21 43 5,318.0000 XLON 07003070000087927-E0Pak2LZkZ2Q 12:46:21 44 5,318.0000 XLON 07003070000087927-E0Pak2LZkZ2S 12:47:41 55 5,316.0000 XLON 07003070000088240-E0Pak2LZkZcO 12:48:01 239 5,316.0000 XLON 07003070000088317-E0Pak2LZkZmI 12:49:56 192 5,314.0000 XLON 07003070000087048-E0Pak2LZkaK6 12:50:36 88 5,314.0000 XLON 05003050000088961-E0Pak2LZkac1 12:51:17 189 5,316.0000 XLON 07003070000089396-E0Pak2LZkaqu 12:52:29 166 5,316.0000 XLON 05003050000089505-E0Pak2LZkbPB 12:52:49 160 5,316.0000 XLON 05003050000089943-E0Pak2LZkbdh 12:52:49 37 5,316.0000 XLON 05003050000089943-E0Pak2LZkbdd 12:54:05 217 5,316.0000 XLON 07003070000090240-E0Pak2LZkc8z 12:54:11 8 5,316.0000 XLON 05003050000090261-E0Pak2LZkcCF 12:54:11 67 5,316.0000 XLON 05003050000090261-E0Pak2LZkcCD 12:55:35 288 5,316.0000 XLON 07003070000090626-E0Pak2LZkd6G 12:56:09 195 5,316.0000 XLON 07003070000090859-E0Pak2LZkdLu 12:56:28 55 5,316.0000 XLON 07003070000090890-E0Pak2LZkdU3 12:56:54 134 5,316.0000 XLON 07003070000090890-E0Pak2LZkdcN 12:56:58 1 5,314.0000 XLON 07003070000089116-E0Pak2LZkdiK 12:58:07 254 5,316.0000 XLON 07003070000091306-E0Pak2LZkeQ9 12:58:08 87 5,316.0000 XLON 05003050000091452-E0Pak2LZkeRD 12:58:13 114 5,314.0000 XLON 07003070000089116-E0Pak2LZkeUE 13:00:18 213 5,316.0000 XLON 07003070000091783-E0Pak2LZkfaD 13:00:20 141 5,316.0000 XLON 07003070000092158-E0Pak2LZkfba 13:01:21 47 5,316.0000 XLON 07003070000092436-E0Pak2LZkgCJ 13:01:28 32 5,316.0000 XLON 07003070000092436-E0Pak2LZkgHX 13:02:30 31 5,316.0000 XLON 07003070000092436-E0Pak2LZkgkr 13:02:30 55 5,316.0000 XLON 07003070000092436-E0Pak2LZkgkn 13:03:11 131 5,316.0000 XLON 07003070000092436-E0Pak2LZkh7r 13:03:11 72 5,316.0000 XLON 07003070000093158-E0Pak2LZkh7x 13:03:42 178 5,316.0000 XLON 07003070000093376-E0Pak2LZkhNR 13:04:02 109 5,316.0000 XLON 05003050000093552-E0Pak2LZkhbx 13:04:11 71 5,314.0000 XLON 07003070000089116-E0Pak2LZkhom 13:04:11 194 5,314.0000 XLON 07003070000090649-E0Pak2LZkhoq 13:04:11 101 5,314.0000 XLON 07003070000091918-E0Pak2LZkhow 13:04:12 77 5,312.0000 XLON 07003070000091563-E0Pak2LZkhsR 13:04:47 46 5,312.0000 XLON 07003070000091563-E0Pak2LZkiJR 13:06:00 295 5,314.0000 XLON 07003070000093881-E0Pak2LZkj68 13:06:00 238 5,316.0000 XLON 05003050000094052-E0Pak2LZkj5Q 13:06:01 188 5,312.0000 XLON 05003050000094053-E0Pak2LZkj9J 13:07:41 6 5,314.0000 XLON 05003050000094664-E0Pak2LZkkJj 13:07:50 109 5,312.0000 XLON 05003050000094596-E0Pak2LZkkQu 13:07:50 98 5,312.0000 XLON 07003070000094538-E0Pak2LZkkQs 13:10:01 62 5,316.0000 XLON 07003070000095369-E0Pak2LZkm7W 13:10:21 128 5,316.0000 XLON 07003070000095465-E0Pak2LZkmRo 13:10:41 95 5,316.0000 XLON 07003070000095552-E0Pak2LZkmdO 13:11:01 65 5,316.0000 XLON 05003050000095740-E0Pak2LZkmlZ 13:11:01 181 5,316.0000 XLON 05003050000095740-E0Pak2LZkmlb 13:13:08 58 5,316.0000 XLON 07003070000095911-E0Pak2LZkoDH 13:13:08 174 5,316.0000 XLON 07003070000096183-E0Pak2LZkoDJ 13:13:37 35 5,318.0000 XLON 05003050000096526-E0Pak2LZkoSZ 13:13:37 52 5,318.0000 XLON 05003050000096526-E0Pak2LZkoSd 13:14:13 105 5,318.0000 XLON 05003050000096635-E0Pak2LZkosV 13:14:20 131 5,316.0000 XLON 05003050000096476-E0Pak2LZkp46 13:14:22 263 5,312.0000 XLON 05003050000096926-E0Pak2LZkpET 13:14:22 203 5,314.0000 XLON 07003070000096568-E0Pak2LZkpCX 13:14:24 242 5,310.0000 XLON 07003070000096845-E0Pak2LZkpTF 13:16:21 118 5,326.0000 XLON 07003070000098167-E0Pak2LZksCZ 13:16:21 34 5,326.0000 XLON 07003070000098167-E0Pak2LZksCV 13:16:50 305 5,324.0000 XLON 05003050000098048-E0Pak2LZksQZ 13:18:02 215 5,324.0000 XLON 07003070000099294-E0Pak2LZktgo 13:18:31 259 5,322.0000 XLON 05003050000099067-E0Pak2LZktwS 13:19:48 204 5,324.0000 XLON 07003070000100158-E0Pak2LZkvMR 13:20:04 259 5,320.0000 XLON 05003050000100204-E0Pak2LZkvpA 13:21:57 220 5,318.0000 XLON 05003050000101547-E0Pak2LZkxjm 13:22:31 3 5,316.0000 XLON 05003050000100747-E0Pak2LZky52 13:22:31 126 5,316.0000 XLON 05003050000100747-E0Pak2LZky54 13:22:59 152 5,314.0000 XLON 07003070000101494-E0Pak2LZkyGZ 13:22:59 34 5,314.0000 XLON 07003070000101494-E0Pak2LZkyGb 13:25:48 218 5,318.0000 XLON 05003050000102999-E0Pak2LZkzuL 13:27:04 197 5,320.0000 XLON 05003050000103830-E0Pak2LZl0lv 13:27:04 215 5,318.0000 XLON 07003070000103668-E0Pak2LZl0mN 13:28:21 255 5,318.0000 XLON 05003050000104691-E0Pak2LZl1pH 13:30:41 7 5,318.0000 XLON 05003050000105932-E0Pak2LZl3aw 13:31:01 63 5,318.0000 XLON 05003050000106062-E0Pak2LZl3sL 13:31:21 60 5,320.0000 XLON 07003070000106299-E0Pak2LZl4HZ 13:31:21 63 5,320.0000 XLON 07003070000106299-E0Pak2LZl4Hb 13:31:21 34 5,320.0000 XLON 07003070000106299-E0Pak2LZl4Hd 13:31:29 45 5,320.0000 XLON 05003050000106362-E0Pak2LZl4RB 13:31:29 142 5,320.0000 XLON 05003050000106362-E0Pak2LZl4RF 13:31:29 169 5,320.0000 XLON 07003070000106335-E0Pak2LZl4RH 13:32:41 9 5,318.0000 XLON 05003050000106885-E0Pak2LZl5WD 13:32:41 293 5,318.0000 XLON 05003050000106885-E0Pak2LZl5WL 13:34:02 62 5,318.0000 XLON 07003070000107452-E0Pak2LZl67B 13:34:08 189 5,316.0000 XLON 05003050000106320-E0Pak2LZl6Cz 13:34:08 41 5,316.0000 XLON 07003070000106351-E0Pak2LZl6D3 13:34:08 177 5,316.0000 XLON 07003070000106351-E0Pak2LZl6D7 13:34:08 4 5,316.0000 XLON 07003070000106351-E0Pak2LZl6DF 13:34:11 152 5,316.0000 XLON 07003070000107511-E0Pak2LZl6H9 13:35:08 298 5,318.0000 XLON 05003050000107784-E0Pak2LZl6jR 13:36:17 211 5,318.0000 XLON 07003070000108302-E0Pak2LZl7QB 13:36:22 92 5,318.0000 XLON 05003050000108434-E0Pak2LZl7UB 13:37:41 204 5,324.0000 XLON 05003050000109096-E0Pak2LZl8bX 13:37:43 172 5,322.0000 XLON 05003050000108949-E0Pak2LZl8ep 13:38:11 153 5,320.0000 XLON 07003070000108921-E0Pak2LZl95P 13:39:29 60 5,326.0000 XLON 05003050000109696-E0Pak2LZlA9W 13:39:29 153 5,326.0000 XLON 05003050000109696-E0Pak2LZlA9a 13:40:06 65 5,326.0000 XLON 07003070000109830-E0Pak2LZlAVO 13:40:36 182 5,324.0000 XLON 07003070000109645-E0Pak2LZlAhJ 13:41:02 252 5,324.0000 XLON 07003070000110275-E0Pak2LZlB11 13:42:41 60 5,330.0000 XLON 07003070000111040-E0Pak2LZlCDq 13:42:41 144 5,330.0000 XLON 07003070000111040-E0Pak2LZlCDt 13:43:01 104 5,330.0000 XLON 07003070000111158-E0Pak2LZlCT1 13:43:11 100 5,326.0000 XLON 05003050000111046-E0Pak2LZlCdv 13:43:11 90 5,326.0000 XLON 07003070000111018-E0Pak2LZlCdx 13:43:11 97 5,326.0000 XLON 05003050000111077-E0Pak2LZlCdz 13:43:36 76 5,326.0000 XLON 05003050000111077-E0Pak2LZlCvf 13:44:21 144 5,326.0000 XLON 07003070000111709-E0Pak2LZlDRS 13:44:40 55 5,328.0000 XLON 07003070000111846-E0Pak2LZlDfO 13:44:45 61 5,328.0000 XLON 07003070000111846-E0Pak2LZlDoR 13:46:17 231 5,328.0000 XLON 05003050000112551-E0Pak2LZlFDJ 13:46:28 30 5,328.0000 XLON 07003070000112660-E0Pak2LZlFQM 13:46:28 69 5,328.0000 XLON 07003070000112660-E0Pak2LZlFQH 13:47:46 224 5,328.0000 XLON 05003050000113360-E0Pak2LZlGSv 13:47:47 45 5,328.0000 XLON 05003050000113383-E0Pak2LZlGTw 13:48:07 21 5,328.0000 XLON 05003050000113523-E0Pak2LZlGiA 13:48:35 124 5,326.0000 XLON 05003050000111779-E0Pak2LZlGvY 13:48:35 13 5,326.0000 XLON 07003070000111709-E0Pak2LZlGvU 13:48:35 105 5,326.0000 XLON 07003070000113332-E0Pak2LZlGvc 13:49:17 112 5,324.0000 XLON 05003050000113384-E0Pak2LZlHMn 13:49:17 22 5,324.0000 XLON 05003050000113384-E0Pak2LZlHMp 13:49:18 149 5,322.0000 XLON 07003070000113937-E0Pak2LZlHOQ 13:49:24 180 5,320.0000 XLON 07003070000114093-E0Pak2LZlHXZ 13:49:49 67 5,324.0000 XLON 05003050000114315-E0Pak2LZlHxf 13:50:45 67 5,322.0000 XLON 05003050000114176-E0Pak2LZlIWL 13:51:23 43 5,326.0000 XLON 05003050000115086-E0Pak2LZlJJq 13:51:43 36 5,326.0000 XLON 05003050000115252-E0Pak2LZlJYA 13:52:02 103 5,324.0000 XLON 07003070000114862-E0Pak2LZlJm6 13:52:02 226 5,324.0000 XLON 07003070000114862-E0Pak2LZlJm3 13:53:36 64 5,330.0000 XLON 07003070000115871-E0Pak2LZlKvM 13:53:36 87 5,330.0000 XLON 07003070000115871-E0Pak2LZlKvJ 13:53:36 1 5,330.0000 XLON 07003070000115871-E0Pak2LZlKvF 13:53:52 73 5,330.0000 XLON 05003050000116007-E0Pak2LZlL49 13:53:52 57 5,330.0000 XLON 05003050000116007-E0Pak2LZlL4D 13:56:04 149 5,334.0000 XLON 05003050000116785-E0Pak2LZlNDL 13:56:04 162 5,334.0000 XLON 07003070000116517-E0Pak2LZlNDJ 13:56:04 123 5,334.0000 XLON 05003050000116635-E0Pak2LZlNDP 13:56:04 126 5,334.0000 XLON 07003070000116759-E0Pak2LZlNDN 13:56:04 151 5,334.0000 XLON 07003070000116758-E0Pak2LZlNDW 13:57:33 152 5,334.0000 XLON 05003050000116976-E0Pak2LZlOOM 14:07:10 72 5,334.0000 XLON 05003050000118228-E0Pak2LZlWLu 14:07:10 83 5,334.0000 XLON 07003070000118229-E0Pak2LZlWLs 14:07:10 11 5,334.0000 XLON 05003050000118301-E0Pak2LZlWM0 14:07:10 108 5,334.0000 XLON 07003070000117936-E0Pak2LZlWLy 14:07:10 33 5,334.0000 XLON 05003050000118754-E0Pak2LZlWMA 14:07:10 52 5,334.0000 XLON 05003050000119023-E0Pak2LZlWMC 14:07:10 167 5,334.0000 XLON 07003070000118311-E0Pak2LZlWM4 14:07:10 61 5,334.0000 XLON 07003070000118724-E0Pak2LZlWM6 14:07:10 2 5,334.0000 XLON 07003070000118882-E0Pak2LZlWM8 14:07:10 1 5,334.0000 XLON 07003070000119044-E0Pak2LZlWME 14:07:48 261 5,334.0000 XLON 05003050000121724-E0Pak2LZlWkf 15:41:23 125 5,334.0000 XLON 07003070000122464-E0Pak2LZo3lp 15:41:23 49 5,334.0000 XLON 07003070000122710-E0Pak2LZo3lr 15:42:35 59 5,334.0000 XLON 05003050000122671-E0Pak2LZo5g4 15:42:35 7 5,334.0000 XLON 07003070000122710-E0Pak2LZo5g2 15:42:35 23 5,334.0000 XLON 05003050000122706-E0Pak2LZo5g8 15:42:35 93 5,334.0000 XLON 07003070000122699-E0Pak2LZo5g6 15:42:35 60 5,334.0000 XLON 05003050000122896-E0Pak2LZo5gE 15:42:35 36 5,334.0000 XLON 07003070000122749-E0Pak2LZo5gA 15:42:35 16 5,334.0000 XLON 07003070000122905-E0Pak2LZo5gC 15:42:36 63 5,334.0000 XLON 07003070000188500-E0Pak2LZo5hs 15:42:36 120 5,334.0000 XLON 07003070000188500-E0Pak2LZo5hu 15:50:08 236 5,332.0000 XLON 07003070000194058-E0Pak2LZoHKe 15:50:08 82 5,334.0000 XLON 05003050000190738-E0Pak2LZoHJj 15:50:08 162 5,334.0000 XLON 07003070000190058-E0Pak2LZoHJh 15:50:08 124 5,334.0000 XLON 05003050000191251-E0Pak2LZoHJl 15:50:08 204 5,334.0000 XLON 05003050000191105-E0Pak2LZoHJn 15:50:08 528 5,334.0000 XLON 05003050000193824-E0Pak2LZoHJr 15:50:08 86 5,334.0000 XLON 07003070000193568-E0Pak2LZoHJp 15:50:24 120 5,334.0000 XLON 05003050000194287-E0Pak2LZoHoP 15:50:24 6 5,334.0000 XLON 05003050000194287-E0Pak2LZoHoR 15:50:25 57 5,334.0000 XLON 05003050000194303-E0Pak2LZoHsu 15:50:25 120 5,334.0000 XLON 05003050000194303-E0Pak2LZoHsw 15:50:26 61 5,334.0000 XLON 07003070000194261-E0Pak2LZoHw4 15:50:26 120 5,334.0000 XLON 07003070000194261-E0Pak2LZoHw6 15:50:27 321 5,332.0000 XLON 05003050000194126-E0Pak2LZoI3a 15:50:33 321 5,332.0000 XLON 07003070000194319-E0Pak2LZoIDh 15:50:36 321 5,332.0000 XLON 07003070000194466-E0Pak2LZoIKo 15:52:09 381 5,332.0000 XLON 05003050000195654-E0Pak2LZoKob 15:52:09 322 5,334.0000 XLON 05003050000195202-E0Pak2LZoKmk 15:52:09 69 5,334.0000 XLON 07003070000195131-E0Pak2LZoKmg 15:52:09 844 5,334.0000 XLON 07003070000194792-E0Pak2LZoKmi 15:52:09 231 5,334.0000 XLON 07003070000195102-E0Pak2LZoKmm 15:52:09 244 5,334.0000 XLON 07003070000195540-E0Pak2LZoKmo 15:52:10 463 5,332.0000 XLON 05003050000195817-E0Pak2LZoL26 15:52:10 100 5,332.0000 XLON 05003050000195817-E0Pak2LZoL2E 15:52:35 381 5,332.0000 XLON 05003050000195835-E0Pak2LZoLhU 15:52:35 293 5,332.0000 XLON 07003070000195720-E0Pak2LZoLhW 15:52:35 67 5,332.0000 XLON 05003050000196235-E0Pak2LZoLhc 15:52:36 291 5,332.0000 XLON 05003050000196276-E0Pak2LZoLkC 15:52:36 252 5,332.0000 XLON 05003050000196276-E0Pak2LZoLkE 15:52:36 223 5,332.0000 XLON 07003070000196161-E0Pak2LZoLkG 15:52:36 162 5,332.0000 XLON 07003070000196161-E0Pak2LZoLkM 15:52:37 472 5,332.0000 XLON 07003070000196173-E0Pak2LZoLlG 15:52:37 55 5,332.0000 XLON 05003050000196286-E0Pak2LZoLlT 15:52:37 128 5,332.0000 XLON 05003050000196286-E0Pak2LZoLlV 15:52:37 67 5,330.0000 XLON 05003050000196244-E0Pak2LZoLlg 15:52:37 123 5,330.0000 XLON 05003050000196277-E0Pak2LZoLli 15:52:50 20 5,330.0000 XLON 05003050000196277-E0Pak2LZoM9a 15:52:50 150 5,330.0000 XLON 07003070000196174-E0Pak2LZoM9i 15:52:50 13 5,330.0000 XLON 07003070000196182-E0Pak2LZoM9k 15:52:50 147 5,330.0000 XLON 07003070000196182-E0Pak2LZoM9m 15:52:51 174 5,330.0000 XLON 07003070000196411-E0Pak2LZoMCb 15:52:51 115 5,330.0000 XLON 07003070000196411-E0Pak2LZoMCd 15:52:51 174 5,330.0000 XLON 07003070000196411-E0Pak2LZoMCf 15:52:51 2 5,330.0000 XLON 07003070000196411-E0Pak2LZoMCh 15:52:51 44 5,330.0000 XLON 07003070000196411-E0Pak2LZoMCj 15:54:26 322 5,334.0000 XLON 07003070000197390-E0Pak2LZoOu3 15:54:27 189 5,334.0000 XLON 07003070000197657-E0Pak2LZoOwC 15:54:37 80 5,334.0000 XLON 05003050000197895-E0Pak2LZoP5o 15:54:37 189 5,334.0000 XLON 05003050000197895-E0Pak2LZoP5q 15:54:37 100 5,334.0000 XLON 05003050000197895-E0Pak2LZoP5s 15:54:37 175 5,334.0000 XLON 05003050000197895-E0Pak2LZoP5u 15:54:37 320 5,334.0000 XLON 05003050000197895-E0Pak2LZoP5w 15:54:46 189 5,334.0000 XLON 07003070000197913-E0Pak2LZoPHg 15:55:05 71 5,334.0000 XLON 05003050000198188-E0Pak2LZoPe9 15:55:05 189 5,334.0000 XLON 05003050000198188-E0Pak2LZoPeB 15:55:05 94 5,334.0000 XLON 05003050000198188-E0Pak2LZoPeD 15:55:06 8 5,334.0000 XLON 07003070000198118-E0Pak2LZoPgS 15:55:06 189 5,334.0000 XLON 07003070000198118-E0Pak2LZoPgU 15:55:06 71 5,334.0000 XLON 07003070000198118-E0Pak2LZoPgW 15:55:06 2 5,334.0000 XLON 07003070000198118-E0Pak2LZoPgY 15:55:07 117 5,334.0000 XLON 05003050000198218-E0Pak2LZoPi0 15:55:07 65 5,334.0000 XLON 05003050000198218-E0Pak2LZoPi2 15:55:07 189 5,334.0000 XLON 05003050000198218-E0Pak2LZoPi4 15:55:07 227 5,334.0000 XLON 05003050000198218-E0Pak2LZoPi6 15:55:07 570 5,334.0000 XLON 05003050000198218-E0Pak2LZoPi8 15:55:08 189 5,334.0000 XLON 07003070000198142-E0Pak2LZoPiz 15:55:08 64 5,334.0000 XLON 07003070000198142-E0Pak2LZoPj1 15:55:08 227 5,334.0000 XLON 07003070000198142-E0Pak2LZoPj3 15:55:08 380 5,334.0000 XLON 07003070000198142-E0Pak2LZoPj5 15:55:09 189 5,334.0000 XLON 05003050000198236-E0Pak2LZoPkX 15:55:09 100 5,334.0000 XLON 05003050000198236-E0Pak2LZoPkZ 15:55:09 227 5,334.0000 XLON 05003050000198236-E0Pak2LZoPkb 15:55:09 380 5,334.0000 XLON 05003050000198236-E0Pak2LZoPkd 15:55:09 155 5,334.0000 XLON 05003050000198236-E0Pak2LZoPkf 15:55:10 355 5,332.0000 XLON 07003070000196852-E0Pak2LZoPo4 15:55:10 22 5,332.0000 XLON 07003070000196852-E0Pak2LZoPo0 15:55:10 17 5,332.0000 XLON 07003070000196852-E0Pak2LZoPnh 15:55:10 279 5,334.0000 XLON 07003070000198174-E0Pak2LZoPnF 15:55:10 109 5,334.0000 XLON 07003070000198174-E0Pak2LZoPnH 15:55:10 189 5,334.0000 XLON 07003070000198174-E0Pak2LZoPnJ 15:55:10 227 5,334.0000 XLON 07003070000198174-E0Pak2LZoPnL 15:55:10 380 5,334.0000 XLON 07003070000198174-E0Pak2LZoPnN 15:55:11 399 5,332.0000 XLON 05003050000198272-E0Pak2LZoPqO 15:55:12 190 5,332.0000 XLON 07003070000198202-E0Pak2LZoPr0 15:55:12 227 5,332.0000 XLON 07003070000198202-E0Pak2LZoPr2 15:56:19 406 5,334.0000 XLON 05003050000198905-E0Pak2LZoRc9 15:56:20 416 5,332.0000 XLON 05003050000198308-E0Pak2LZoRfe 15:56:20 189 5,334.0000 XLON 07003070000198981-E0Pak2LZoRdZ 15:56:20 100 5,334.0000 XLON 07003070000198981-E0Pak2LZoRdb 15:56:20 3 5,334.0000 XLON 07003070000198981-E0Pak2LZoRdd 15:56:20 227 5,334.0000 XLON 07003070000198981-E0Pak2LZoRdf 15:56:20 28 5,334.0000 XLON 07003070000198981-E0Pak2LZoRdh 15:56:20 178 5,334.0000 XLON 07003070000198981-E0Pak2LZoRdj 15:58:04 508 5,332.0000 XLON 05003050000199078-E0Pak2LZoU6I 15:58:05 304 5,330.0000 XLON 07003070000198994-E0Pak2LZoUBI 15:58:05 296 5,330.0000 XLON 07003070000197389-E0Pak2LZoUB0 15:58:05 85 5,330.0000 XLON 07003070000198994-E0Pak2LZoUB8 15:58:05 189 5,332.0000 XLON 05003050000200689-E0Pak2LZoU8m 15:58:05 149 5,332.0000 XLON 05003050000200689-E0Pak2LZoU8o 15:58:09 467 5,330.0000 XLON 05003050000200713-E0Pak2LZoUGs 15:58:09 467 5,330.0000 XLON 07003070000200620-E0Pak2LZoUGq 15:58:10 160 5,330.0000 XLON 05003050000200824-E0Pak2LZoUKS 15:58:10 227 5,330.0000 XLON 05003050000200824-E0Pak2LZoUKU 15:58:10 6 5,330.0000 XLON 05003050000200824-E0Pak2LZoUKW 15:58:10 56 5,330.0000 XLON 05003050000200824-E0Pak2LZoUKY 15:58:10 33 5,330.0000 XLON 05003050000200824-E0Pak2LZoUKa 15:58:10 460 5,330.0000 XLON 05003050000200824-E0Pak2LZoUKc 15:58:10 61 5,330.0000 XLON 05003050000200824-E0Pak2LZoUKe 15:58:10 100 5,330.0000 XLON 05003050000200824-E0Pak2LZoUKg 15:58:12 49 5,330.0000 XLON 05003050000200847-E0Pak2LZoURq 15:58:15 619 5,330.0000 XLON 05003050000200847-E0Pak2LZoUWv 15:58:15 290 5,330.0000 XLON 07003070000200750-E0Pak2LZoUWx 15:58:15 17 5,330.0000 XLON 05003050000200847-E0Pak2LZoUVC 15:58:15 22 5,330.0000 XLON 05003050000200847-E0Pak2LZoUV7 15:58:17 237 5,334.0000 XLON 07003070000200874-E0Pak2LZoUd8 15:58:17 100 5,334.0000 XLON 07003070000200874-E0Pak2LZoUdA 15:58:17 351 5,334.0000 XLON 07003070000200874-E0Pak2LZoUdC 15:58:18 237 5,334.0000 XLON 05003050000200977-E0Pak2LZoUfS 15:58:18 64 5,334.0000 XLON 05003050000200977-E0Pak2LZoUfU 15:58:18 64 5,334.0000 XLON 05003050000200977-E0Pak2LZoUfW 15:58:18 176 5,334.0000 XLON 05003050000200977-E0Pak2LZoUfY 15:58:21 303 5,334.0000 XLON 07003070000200925-E0Pak2LZoUio 15:58:24 237 5,334.0000 XLON 07003070000200991-E0Pak2LZoUl8 15:58:24 100 5,334.0000 XLON 07003070000200991-E0Pak2LZoUlA 15:58:25 237 5,334.0000 XLON 07003070000201013-E0Pak2LZoUmp 15:58:25 243 5,334.0000 XLON 07003070000201013-E0Pak2LZoUmr 15:58:25 112 5,334.0000 XLON 07003070000201013-E0Pak2LZoUmt 15:58:26 72 5,334.0000 XLON 05003050000201112-E0Pak2LZoUnp 15:58:27 72 5,334.0000 XLON 07003070000201046-E0Pak2LZoUps 15:58:51 220 5,334.0000 XLON 07003070000201146-E0Pak2LZoVYO 15:59:13 270 5,334.0000 XLON 05003050000201226-E0Pak2LZoVyo 15:59:13 79 5,334.0000 XLON 07003070000201146-E0Pak2LZoVym 16:00:22 216 5,334.0000 XLON 05003050000202437-E0Pak2LZoYJr 16:00:22 223 5,334.0000 XLON 07003070000201955-E0Pak2LZoYJn 16:00:22 244 5,334.0000 XLON 07003070000202142-E0Pak2LZoYJp 16:00:22 7 5,334.0000 XLON 05003050000202437-E0Pak2LZoYJt 16:00:22 305 5,334.0000 XLON 07003070000202431-E0Pak2LZoYJv 16:00:22 21 5,334.0000 XLON 05003050000202500-E0Pak2LZoYJx 16:00:22 301 5,334.0000 XLON 05003050000202561-E0Pak2LZoYK1 16:00:22 105 5,334.0000 XLON 07003070000202518-E0Pak2LZoYJz 16:00:23 419 5,332.0000 XLON 07003070000202901-E0Pak2LZoYNx 16:00:23 57 5,334.0000 XLON 05003050000202947-E0Pak2LZoYLp 16:00:23 28 5,334.0000 XLON 05003050000202947-E0Pak2LZoYLr 16:00:23 38 5,334.0000 XLON 05003050000202947-E0Pak2LZoYLt 16:00:28 69 5,332.0000 XLON 07003070000202915-E0Pak2LZoYUC 16:00:28 350 5,332.0000 XLON 07003070000202915-E0Pak2LZoYUE 16:00:28 7 5,334.0000 XLON 05003050000203030-E0Pak2LZoYSM 16:00:33 524 5,332.0000 XLON 05003050000203062-E0Pak2LZoYbv 16:00:58 464 5,332.0000 XLON 07003070000203153-E0Pak2LZoZFE 16:00:59 349 5,330.0000 XLON 05003050000202986-E0Pak2LZoZJG 16:00:59 489 5,330.0000 XLON 07003070000203022-E0Pak2LZoZJI 16:00:59 237 5,332.0000 XLON 07003070000203437-E0Pak2LZoZGn 16:00:59 100 5,332.0000 XLON 07003070000203437-E0Pak2LZoZGp 16:00:59 33 5,332.0000 XLON 07003070000203437-E0Pak2LZoZGr 16:00:59 28 5,332.0000 XLON 07003070000203437-E0Pak2LZoZGt 16:00:59 403 5,332.0000 XLON 07003070000203437-E0Pak2LZoZGv 16:01:00 443 5,328.0000 XLON 05003050000203486-E0Pak2LZoZOy 16:01:00 517 5,328.0000 XLON 07003070000203455-E0Pak2LZoZOv 16:01:17 528 5,328.0000 XLON 07003070000203476-E0Pak2LZoZtW 16:01:17 67 5,328.0000 XLON 07003070000203476-E0Pak2LZoZtb 16:01:21 469 5,328.0000 XLON 05003050000203703-E0Pak2LZoa4s 16:01:22 137 5,328.0000 XLON 07003070000203738-E0Pak2LZoa6i 16:01:25 802 5,328.0000 XLON 07003070000203738-E0Pak2LZoaHv 16:01:26 587 5,326.0000 XLON 05003050000203752-E0Pak2LZoaOJ 16:01:26 354 5,326.0000 XLON 07003070000203836-E0Pak2LZoaOH 16:01:26 210 5,328.0000 XLON 07003070000203835-E0Pak2LZoaLP 16:01:26 100 5,328.0000 XLON 07003070000203835-E0Pak2LZoaLR 16:01:26 570 5,328.0000 XLON 07003070000203835-E0Pak2LZoaLT 16:01:26 99 5,328.0000 XLON 07003070000203835-E0Pak2LZoaLV 16:01:40 554 5,326.0000 XLON 05003050000203881-E0Pak2LZoanc 16:01:40 806 5,326.0000 XLON 07003070000203860-E0Pak2LZoana 16:01:41 58 5,326.0000 XLON 07003070000204116-E0Pak2LZoapX 16:01:41 100 5,326.0000 XLON 07003070000204116-E0Pak2LZoapZ 16:01:41 237 5,326.0000 XLON 07003070000204116-E0Pak2LZoapb 16:01:41 18 5,326.0000 XLON 07003070000204116-E0Pak2LZoapd 16:01:41 700 5,326.0000 XLON 07003070000204116-E0Pak2LZoapf 16:01:41 95 5,326.0000 XLON 07003070000204116-E0Pak2LZoaph 16:01:41 100 5,326.0000 XLON 07003070000204116-E0Pak2LZoapj 16:01:42 237 5,326.0000 XLON 05003050000204161-E0Pak2LZoarB 16:01:42 138 5,326.0000 XLON 05003050000204161-E0Pak2LZoarD 16:01:42 115 5,326.0000 XLON 05003050000204161-E0Pak2LZoarF 16:01:42 410 5,326.0000 XLON 05003050000204161-E0Pak2LZoarH 16:01:42 100 5,326.0000 XLON 05003050000204161-E0Pak2LZoarJ 16:01:43 35 5,324.0000 XLON 07003070000203882-E0Pak2LZoaty 16:01:43 319 5,324.0000 XLON 07003070000203882-E0Pak2LZoau0 16:01:43 109 5,324.0000 XLON 07003070000203901-E0Pak2LZoau2 16:01:43 99 5,326.0000 XLON 07003070000204147-E0Pak2LZoatW 16:01:43 237 5,326.0000 XLON 07003070000204147-E0Pak2LZoatY 16:01:43 410 5,326.0000 XLON 07003070000204147-E0Pak2LZoata 16:01:43 100 5,326.0000 XLON 07003070000204147-E0Pak2LZoatc 16:02:10 99 5,326.0000 XLON 05003050000204534-E0Pak2LZobuj 16:02:10 347 5,326.0000 XLON 07003070000204531-E0Pak2LZobuh 16:02:10 358 5,324.0000 XLON 05003050000204510-E0Pak2LZobv2 16:02:10 358 5,322.0000 XLON 05003050000204535-E0Pak2LZobvH 16:02:11 17 5,314.0000 XLON 05003050000204599-E0Pak2LZoc26 16:02:11 132 5,314.0000 XLON 05003050000204599-E0Pak2LZoc28 16:02:11 124 5,314.0000 XLON 05003050000204599-E0Pak2LZoc2A 16:02:11 237 5,314.0000 XLON 05003050000204599-E0Pak2LZoc2C 16:02:11 295 5,314.0000 XLON 05003050000204599-E0Pak2LZoc2E 16:02:11 208 5,314.0000 XLON 05003050000204599-E0Pak2LZoc2G 16:02:13 358 5,316.0000 XLON 05003050000204611-E0Pak2LZocE2 16:02:13 170 5,318.0000 XLON 07003070000204596-E0Pak2LZocD8 16:02:13 275 5,318.0000 XLON 07003070000204596-E0Pak2LZocDA 16:02:13 372 5,318.0000 XLON 07003070000204597-E0Pak2LZocDC 16:02:24 358 5,320.0000 XLON 05003050000204736-E0Pak2LZocXf 16:02:24 465 5,320.0000 XLON 07003070000204622-E0Pak2LZocXd 16:02:24 593 5,322.0000 XLON 05003050000204668-E0Pak2LZocXG 16:02:27 430 5,312.0000 XLON 05003050000204787-E0Pak2LZocfw 16:02:28 237 5,312.0000 XLON 05003050000204832-E0Pak2LZociV 16:02:28 165 5,312.0000 XLON 05003050000204832-E0Pak2LZociX 16:02:28 325 5,312.0000 XLON 05003050000204832-E0Pak2LZociZ 16:02:28 248 5,312.0000 XLON 05003050000204832-E0Pak2LZocib 16:02:28 100 5,312.0000 XLON 05003050000204832-E0Pak2LZocid 16:02:29 487 5,312.0000 XLON 05003050000204846-E0Pak2LZocnV 16:02:29 92 5,312.0000 XLON 05003050000204846-E0Pak2LZocnZ 16:02:30 384 5,310.0000 XLON 07003070000204759-E0Pak2LZocra 16:02:30 81 5,310.0000 XLON 07003070000204759-E0Pak2LZocrc 16:02:30 25 5,312.0000 XLON 07003070000204829-E0Pak2LZocq9 16:02:30 237 5,312.0000 XLON 07003070000204829-E0Pak2LZocqB 16:02:30 52 5,312.0000 XLON 07003070000204829-E0Pak2LZocqD 16:02:30 61 5,312.0000 XLON 07003070000204829-E0Pak2LZocqF 16:02:30 325 5,312.0000 XLON 07003070000204829-E0Pak2LZocqH 16:02:30 100 5,312.0000 XLON 07003070000204829-E0Pak2LZocqJ 16:02:33 429 5,316.0000 XLON 07003070000204869-E0Pak2LZod1m 16:02:33 108 5,316.0000 XLON 07003070000204869-E0Pak2LZod1o 16:02:41 429 5,318.0000 XLON 07003070000204934-E0Pak2LZodEG 16:02:42 394 5,318.0000 XLON 07003070000204996-E0Pak2LZodGG 16:02:44 393 5,320.0000 XLON 07003070000205014-E0Pak2LZodKC 16:02:50 413 5,322.0000 XLON 05003050000205107-E0Pak2LZodSO 16:03:03 25 5,326.0000 XLON 07003070000205261-E0Pak2LZodt3 16:03:04 457 5,326.0000 XLON 07003070000205261-E0Pak2LZoduF 16:03:08 557 5,328.0000 XLON 05003050000205334-E0Pak2LZoe2j 16:03:09 42 5,328.0000 XLON 07003070000205335-E0Pak2LZoe4G 16:03:09 501 5,328.0000 XLON 07003070000205335-E0Pak2LZoe4I 16:03:11 375 5,328.0000 XLON 07003070000205345-E0Pak2LZoeBQ 16:03:12 408 5,326.0000 XLON 05003050000205306-E0Pak2LZoeF3 16:03:12 381 5,328.0000 XLON 05003050000205401-E0Pak2LZoeDP 16:03:14 439 5,326.0000 XLON 07003070000205391-E0Pak2LZoeIN 16:03:24 557 5,326.0000 XLON 07003070000205418-E0Pak2LZoeU7 16:03:24 371 5,324.0000 XLON 07003070000205346-E0Pak2LZoeUd 16:03:24 371 5,322.0000 XLON 05003050000205425-E0Pak2LZoeUx 16:03:25 371 5,316.0000 XLON 05003050000205523-E0Pak2LZoeZ5 16:03:26 443 5,316.0000 XLON 05003050000205542-E0Pak2LZoec5 16:03:26 2 5,316.0000 XLON 05003050000205542-E0Pak2LZoec7 16:03:27 237 5,316.0000 XLON 05003050000205552-E0Pak2LZoels 16:03:27 64 5,316.0000 XLON 05003050000205552-E0Pak2LZoelu 16:03:27 73 5,316.0000 XLON 05003050000205552-E0Pak2LZoelw 16:03:27 100 5,316.0000 XLON 05003050000205552-E0Pak2LZoely 16:03:30 355 5,314.0000 XLON 07003070000205498-E0Pak2LZoeq3 16:03:30 16 5,314.0000 XLON 07003070000205498-E0Pak2LZoeq5 16:03:33 169 5,314.0000 XLON 05003050000205626-E0Pak2LZoexu 16:03:33 202 5,314.0000 XLON 05003050000205626-E0Pak2LZoey8 16:03:34 371 5,312.0000 XLON 05003050000205543-E0Pak2LZof1j 16:03:34 49 5,312.0000 XLON 05003050000205568-E0Pak2LZof1n 16:03:34 396 5,312.0000 XLON 05003050000205568-E0Pak2LZof1z 16:03:34 504 5,314.0000 XLON 07003070000205647-E0Pak2LZoeyz 16:03:34 201 5,314.0000 XLON 07003070000205647-E0Pak2LZoez2 16:03:35 237 5,312.0000 XLON 07003070000205663-E0Pak2LZof3m 16:03:35 73 5,312.0000 XLON 07003070000205663-E0Pak2LZof3o 16:03:35 228 5,312.0000 XLON 07003070000205663-E0Pak2LZof3q 16:03:52 76 5,308.0000 XLON 05003050000205691-E0Pak2LZofZh 16:03:52 369 5,308.0000 XLON 05003050000205691-E0Pak2LZofZu 16:04:00 408 5,306.0000 XLON 07003070000205664-E0Pak2LZofw5 16:05:30 142 5,290.0000 XLON 07003070000206954-E0Pak2LZoiam 16:05:37 153 5,290.0000 XLON 05003050000207040-E0Pak2LZoim5 16:05:37 152 5,290.0000 XLON 07003070000206994-E0Pak2LZoim7 16:05:37 92 5,290.0000 XLON 05003050000207041-E0Pak2LZoim9 16:05:52 244 5,286.0000 XLON 05003050000207042-E0Pak2LZoj5s 16:06:12 427 5,280.0000 XLON 07003070000207418-E0Pak2LZojVZ 16:06:14 283 5,280.0000 XLON 07003070000207590-E0Pak2LZoja4 16:06:17 466 5,278.0000 XLON 05003050000207449-E0Pak2LZojjM 16:07:43 196 5,280.0000 XLON 05003050000208364-E0Pak2LZolQJ 16:07:43 77 5,280.0000 XLON 05003050000208364-E0Pak2LZolQC 16:07:43 180 5,280.0000 XLON 07003070000207744-E0Pak2LZolQ8 16:07:43 388 5,280.0000 XLON 07003070000208109-E0Pak2LZolQA 16:07:43 390 5,282.0000 XLON 05003050000208488-E0Pak2LZolPk 16:08:37 42 5,278.0000 XLON 07003070000208436-E0Pak2LZomX3 16:08:37 210 5,278.0000 XLON 07003070000208436-E0Pak2LZomX7 16:09:43 390 5,276.0000 XLON 07003070000208666-E0Pak2LZondR 16:09:43 66 5,278.0000 XLON 05003050000209836-E0Pak2LZond6 16:09:43 324 5,278.0000 XLON 05003050000209836-E0Pak2LZond8 16:09:43 429 5,282.0000 XLON 05003050000209986-E0Pak2LZoncB 16:12:15 354 5,282.0000 XLON 05003050000212062-E0Pak2LZoqkh 16:12:15 251 5,282.0000 XLON 05003050000212062-E0Pak2LZoqkj 16:12:24 500 5,280.0000 XLON 05003050000211806-E0Pak2LZor7q 16:12:24 115 5,280.0000 XLON 05003050000211806-E0Pak2LZor7s 16:12:44 227 5,282.0000 XLON 05003050000212580-E0Pak2LZorbO 16:12:58 366 5,278.0000 XLON 07003070000212547-E0Pak2LZorom 16:12:58 442 5,278.0000 XLON 07003070000212036-E0Pak2LZoroZ 16:12:58 131 5,278.0000 XLON 07003070000212547-E0Pak2LZorod 16:13:31 61 5,274.0000 XLON 05003050000213132-E0Pak2LZosXr 16:14:50 166 5,274.0000 XLON 07003070000213772-E0Pak2LZou7o 16:14:50 325 5,274.0000 XLON 05003050000214024-E0Pak2LZou7s 16:14:50 649 5,274.0000 XLON 07003070000213772-E0Pak2LZou7q 16:16:44 10 5,286.0000 XLON 07003070000215080-E0Pak2LZowvU 16:16:44 4 5,286.0000 XLON 07003070000215080-E0Pak2LZowvW 16:16:44 11 5,286.0000 XLON 07003070000215080-E0Pak2LZowvY 16:16:55 373 5,282.0000 XLON 05003050000214732-E0Pak2LZox4b 16:16:55 80 5,282.0000 XLON 05003050000214733-E0Pak2LZox4d 16:16:55 67 5,284.0000 XLON 07003070000214706-E0Pak2LZox3w 16:16:55 427 5,284.0000 XLON 07003070000214923-E0Pak2LZox3y 16:18:48 637 5,282.0000 XLON 07003070000215270-E0Pak2LZoz8g 16:18:49 10 5,282.0000 XLON 05003050000215445-E0Pak2LZozBY 16:18:49 4 5,282.0000 XLON 05003050000215445-E0Pak2LZozBa 16:18:56 378 5,280.0000 XLON 05003050000215260-E0Pak2LZozHx 16:18:56 409 5,280.0000 XLON 07003070000215220-E0Pak2LZozHv 16:18:56 220 5,280.0000 XLON 07003070000215322-E0Pak2LZozHz 16:19:54 502 5,284.0000 XLON 05003050000215642-E0Pak2LZp0gg 16:20:05 56 5,282.0000 XLON 07003070000215606-E0Pak2LZp12D 16:20:05 491 5,282.0000 XLON 07003070000215606-E0Pak2LZp12G 16:21:04 141 5,282.0000 XLON 05003050000215985-E0Pak2LZp2GP 16:21:27 274 5,280.0000 XLON 05003050000215643-E0Pak2LZp2oM 16:22:04 344 5,282.0000 XLON 05003050000216093-E0Pak2LZp3W3 16:22:04 98 5,282.0000 XLON 05003050000216163-E0Pak2LZp3W9 16:22:04 214 5,282.0000 XLON 05003050000216093-E0Pak2LZp3Vx 16:22:32 137 5,282.0000 XLON 07003070000216190-E0Pak2LZp41c 16:22:44 14 5,282.0000 XLON 07003070000216274-E0Pak2LZp4E6 16:22:44 34 5,282.0000 XLON 07003070000216274-E0Pak2LZp4Dx 16:23:24 100 5,284.0000 XLON 05003050000216433-E0Pak2LZp4uT 16:23:24 4 5,284.0000 XLON 05003050000216433-E0Pak2LZp4uV 16:23:24 8 5,284.0000 XLON 05003050000216433-E0Pak2LZp4uX 16:23:24 12 5,284.0000 XLON 05003050000216433-E0Pak2LZp4uZ 16:23:24 100 5,284.0000 XLON 05003050000216433-E0Pak2LZp4ub 16:23:24 458 5,284.0000 XLON 05003050000216433-E0Pak2LZp4ud 16:23:24 182 5,284.0000 XLON 05003050000216433-E0Pak2LZp4uf 16:23:25 519 5,282.0000 XLON 07003070000216274-E0Pak2LZp4vo 16:23:25 85 5,282.0000 XLON 07003070000216346-E0Pak2LZp4vq 16:23:35 10 5,280.0000 XLON 05003050000215643-E0Pak2LZp56N 16:23:35 172 5,280.0000 XLON 05003050000215643-E0Pak2LZp56P 16:23:35 167 5,280.0000 XLON 07003070000216023-E0Pak2LZp56T 16:23:35 120 5,280.0000 XLON 07003070000216038-E0Pak2LZp56V 16:24:58 450 5,284.0000 XLON 07003070000216643-E0Pak2LZp6rA 16:24:58 422 5,284.0000 XLON 07003070000216643-E0Pak2LZp6rC 16:25:22 580 5,282.0000 XLON 07003070000216507-E0Pak2LZp7Xq 16:25:30 581 5,280.0000 XLON 05003050000216712-E0Pak2LZp7jS 16:25:30 406 5,280.0000 XLON 07003070000216801-E0Pak2LZp7jU 16:26:20 335 5,276.0000 XLON 07003070000217177-E0Pak2LZp92q 16:26:58 88 5,274.0000 XLON 07003070000217122-E0Pak2LZpACY 16:26:58 247 5,274.0000 XLON 07003070000217122-E0Pak2LZpACa 16:27:13 335 5,272.0000 XLON 05003050000217162-E0Pak2LZpAZR 16:27:47 134 5,270.0000 XLON 07003070000217536-E0Pak2LZpBAJ 16:28:00 174 5,268.0000 XLON 05003050000217520-E0Pak2LZpBSa 16:28:00 94 5,266.0000 XLON 07003070000217548-E0Pak2LZpBTI 16:28:55 92 5,262.0000 XLON 05003050000217843-E0Pak2LZpD6c 16:28:55 28 5,262.0000 XLON 05003050000217843-E0Pak2LZpD6e 16:28:55 95 5,262.0000 XLON 05003050000217843-E0Pak2LZpD6g 16:28:55 22 5,262.0000 XLON 05003050000217843-E0Pak2LZpD6i 16:28:55 35 5,262.0000 XLON 05003050000217843-E0Pak2LZpD6k For further information, please contact: Ashtead Group plc Will Shaw, Director of Investor Relations +44 (0)20 7726 9700 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSPKOBPABDDKBD