Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Oct 7, 2016

1101_iss_2016-10-07_288fcfe4-54d9-4bae-9518-0f3b18fb2821.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 229.669.963,66 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 30/09/2016 au 06/10/2016 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 7 octobre 2016

1 – Récapitulatif journalier

Nom de l'émetteur Code
identifiant de
l'émetteur		 Jour de la
transaction		 Code identifiant
de l'instrument
financier		 Devise Volume total
journalier (en
nombre
d'actions)		 Prix unitaire Marché (MIC
Code)
Altarea-Cogedim 2016-09-30 FR0000033219 EUR 402 181,302114 XPAR
Altarea-Cogedim 2016-10-03 FR0000033219 EUR 404 180,917822 XPAR
Altarea-Cogedim 2016-10-04 FR0000033219 EUR 377 181,586207 XPAR
Altarea-Cogedim 2016-10-05 FR0000033219 EUR 349 179,853582 XPAR
Altarea-Cogedim 2016-10-06 FR0000033219 EUR 353 179,464873 XPAR

2 – Détail des transactions

Nom de
l'émetteur		 Code
identifiant
de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code identifiant
de l'instrument
financier		 Prix unitaire Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
référence de la
transaction		 Objectif du
rachat
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-30T08:33:06Z FR0000033219 181,950000 EUR 7 XPAR EUR84031510 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-30T08:33:06Z FR0000033219 181,950000 EUR 20 XPAR EUR84031511 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-30T08:33:06Z FR0000033219 181,950000 EUR 38 XPAR EUR84031512 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-30T08:33:06Z FR0000033219 181,950000 EUR 18 XPAR EUR84031513 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-30T08:34:28Z FR0000033219 181,200000 EUR 5 XPAR EUR84031603 actions gratuites
Altarea-Cogedim Kepler
Cheuvreux SA		 9695005EOZG9X8IRJD84 2016-09-30T08:34:28Z FR0000033219 181,950000 EUR 17 XPAR EUR84031602 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-30T08:35:39Z FR0000033219 181,200000 EUR 3 XPAR EUR84031670 actions
gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-30T08:55:44Z FR0000033219 181,200000 EUR 2 XPAR EUR84032916 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-30T09:09:38Z FR0000033219 181,200000 EUR 90 XPAR EUR84033665 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-30T09:09:51Z FR0000033219 181,000000 EUR 100 XPAR EUR84033680 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-30T09:10:00Z FR0000033219 180,850000 EUR 5 XPAR EUR84033681 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-30T09:10:50Z FR0000033219 180,850000 EUR 68 XPAR EUR84033726 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-30T11:18:34Z FR0000033219 181,600000 EUR 27 XPAR EUR84040647 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-09-30T11:18:34Z FR0000033219 181,600000 EUR 2 XPAR EUR84040648 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-03T08:39:39Z FR0000033219 180,500000 EUR 18 XPAR EUR84069875 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-03T08:39:40Z FR0000033219 180,500000 EUR 11 XPAR EUR84069876 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-03T08:42:51Z FR0000033219 180,500000 EUR 5 XPAR EUR84070188 actions gratuites
Altarea-Cogedim Kepler
Cheuvreux SA		 9695005EOZG9X8IRJD84 2016-10-03T10:55:39Z FR0000033219 180,800000 EUR 3 XPAR EUR84077045 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-03T11:03:58Z FR0000033219 181,000000 EUR 63 XPAR EUR84077416 actions
gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-03T11:09:05Z FR0000033219 180,800000 EUR 27 XPAR EUR84077551 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-03T11:09:07Z FR0000033219 180,800000 EUR 5 XPAR EUR84077552 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-03T12:41:41Z FR0000033219 181,100000 EUR 8 XPAR EUR84080716 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-03T12:41:41Z FR0000033219 181,100000 EUR 7 XPAR EUR84080717 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-03T12:41:41Z FR0000033219 181,100000 EUR 22 XPAR EUR84080718 actions gratuites
Altarea-Cogedim Kepler
Cheuvreux SA		 9695005EOZG9X8IRJD84 2016-10-03T12:41:41Z FR0000033219 181,100000 EUR 11 XPAR EUR84080719 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-03T12:41:41Z FR0000033219 181,100000 EUR 8 XPAR EUR84080720 actions
gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-03T12:41:41Z FR0000033219 181,100000 EUR 12 XPAR EUR84080721 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-03T12:41:57Z FR0000033219 181,100000 EUR 100 XPAR EUR84080745 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-03T12:43:21Z FR0000033219 180,750000 EUR 5 XPAR EUR84080783 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-03T13:21:24Z FR0000033219 180,750000 EUR 40 XPAR EUR84082313 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-03T14:21:52Z FR0000033219 180,750000 EUR 59 XPAR EUR84088002 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-04T07:08:05Z FR0000033219 181,800000 EUR 50 XPAR EUR84096484 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-04T07:23:48Z FR0000033219 181,950000 EUR 50 XPAR EUR84098463 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-04T08:02:19Z FR0000033219 181,400000 EUR 14 XPAR EUR84102461 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-04T09:18:35Z FR0000033219 181,400000 EUR 36 XPAR EUR84111434 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-04T12:05:52Z FR0000033219 181,500000 EUR 2 XPAR EUR84120458 actions gratuites
Altarea-Cogedim Kepler
Cheuvreux SA		 9695005EOZG9X8IRJD84 2016-10-04T12:05:52Z FR0000033219 181,500000 EUR 7 XPAR EUR84120459 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-04T12:05:52Z FR0000033219 181,500000 EUR 15 XPAR EUR84120460 actions
gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-04T12:05:52Z FR0000033219 181,500000 EUR 17 XPAR EUR84120461 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-04T12:06:38Z FR0000033219 181,500000 EUR 32 XPAR EUR84120507 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-04T12:09:58Z FR0000033219 181,500000 EUR 27 XPAR EUR84120680 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-04T14:41:02Z FR0000033219 181,500000 EUR 50 XPAR EUR84133645 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-04T14:41:02Z FR0000033219 181,500000 EUR 6 XPAR EUR84133646 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-04T14:41:02Z FR0000033219 181,500000 EUR 24 XPAR EUR84133647 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-04T14:41:02Z FR0000033219 181,500000 EUR 47 XPAR EUR84133648 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-05T07:02:06Z FR0000033219 180,000000 EUR 100 XPAR EUR84142593 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-05T08:03:44Z FR0000033219 180,000000 EUR 4 XPAR EUR84148646 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-05T08:03:44Z FR0000033219 180,000000 EUR 9 XPAR EUR84148647 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-05T08:03:44Z FR0000033219 180,000000 EUR 37 XPAR EUR84148648 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-05T08:11:10Z FR0000033219 179,700000 EUR 1 XPAR EUR84150271 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-05T08:16:18Z FR0000033219 179,700000 EUR 12 XPAR EUR84151150 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-05T08:49:17Z FR0000033219 179,800000 EUR 25 XPAR EUR84157963 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-05T09:08:17Z FR0000033219 179,800000 EUR 10 XPAR EUR84161812 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-05T09:30:59Z FR0000033219 179,800000 EUR 2 XPAR EUR84166785 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-05T10:26:27Z FR0000033219 179,800000 EUR 9 XPAR EUR84176468 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-05T11:01:02Z FR0000033219 179,600000 EUR 30 XPAR EUR84182134 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-05T11:01:02Z FR0000033219 179,800000 EUR 90 XPAR EUR84182133 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-05T11:16:38Z FR0000033219 179,600000 EUR 12 XPAR EUR84184548 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-05T11:39:07Z FR0000033219 179,600000 EUR 8 XPAR EUR84187694 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-06T07:05:48Z FR0000033219 179,400000 EUR 39 XPAR EUR84237125 actions gratuites
Altarea-Cogedim Kepler
Cheuvreux SA		 9695005EOZG9X8IRJD84 2016-10-06T07:08:29Z FR0000033219 179,400000 EUR 50 XPAR EUR84237442 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-06T07:09:22Z FR0000033219 179,400000 EUR 20 XPAR EUR84237521 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-06T07:09:22Z FR0000033219 179,400000 EUR 15 XPAR EUR84237522 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-06T07:25:22Z FR0000033219 179,500000 EUR 29 XPAR EUR84240555 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-06T07:25:33Z FR0000033219 179,500000 EUR 143 XPAR EUR84240590 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-06T07:25:33Z FR0000033219 179,500000 EUR 30 XPAR EUR84240591 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-06T07:25:33Z FR0000033219 179,500000 EUR 27 XPAR EUR84240592 actions gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.