Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Oct 14, 2016

1101_iss_2016-10-14_e3bbd174-4ec1-465b-92e5-b78d9570b37c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 229.669.963,66 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 07/10/2016 au 13/10/2016 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 14 octobre 2016

1 – Récapitulatif journalier

Nom de l'émetteur Code
identifiant de
l'émetteur		 Jour de la
transaction		 Code identifiant
de l'instrument
financier		 Devise Volume total
journalier (en
nombre
d'actions)		 Prix unitaire Marché (MIC
Code)
Altarea-Cogedim 2016-10-07 FR0000033219 EUR 364 177,288736 XPAR
Altarea-Cogedim 2016-10-10 FR0000033219 EUR 381 174,307087 XPAR
Altarea-Cogedim 2016-10-11 FR0000033219 EUR 396 174,037879 XPAR
Altarea-Cogedim 2016-10-12 FR0000033219 EUR 442 170,241063 XPAR
Altarea-Cogedim 2016-10-13 FR0000033219 EUR 475 173,584947 XPAR

2 – Détail des transactions

Nom de l'émetteur Code
identifiant
de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du
rachat
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-07T07:00:12Z FR0000033219 177,900000 EUR 8 XPAR EUR84309496 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-07T07:00:12Z FR0000033219 177,900000 EUR 9 XPAR EUR84309497 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-07T07:00:16Z FR0000033219 177,900000 EUR 47 XPAR EUR84309531 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-07T07:21:51Z FR0000033219 177,400000 EUR 50 XPAR EUR84311816 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-07T07:49:29Z FR0000033219 177,250000 EUR 10 XPAR EUR84313932 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-07T07:52:07Z FR0000033219 177,250000 EUR 71 XPAR EUR84314178 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-07T07:52:07Z FR0000033219 177,250000 EUR 10 XPAR EUR84314179 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-07T08:02:08Z FR0000033219 177,250000 EUR 9 XPAR EUR84314948 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-07T08:05:31Z FR0000033219 177,050000 EUR 26 XPAR EUR84315185 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-07T08:12:09Z FR0000033219 177,050000 EUR 24 XPAR EUR84315809 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-07T08:23:59Z FR0000033219 177,000000 EUR 33 XPAR EUR84317028 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-07T08:32:09Z FR0000033219 177,000000 EUR 54 XPAR EUR84317649 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-07T08:32:09Z FR0000033219 177,000000 EUR 11 XPAR EUR84317650 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-07T08:39:26Z FR0000033219 177,000000 EUR 2 XPAR EUR84318783 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T07:00:47Z FR0000033219 176,250000 EUR 20 XPAR EUR84365270 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T07:00:47Z FR0000033219 176,250000 EUR 9 XPAR EUR84365271 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T07:00:48Z FR0000033219 176,250000 EUR 21 XPAR EUR84365272 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T07:05:35Z FR0000033219 175,500000 EUR 24 XPAR EUR84365534 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T07:05:36Z FR0000033219 175,500000 EUR 4 XPAR EUR84365542 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T07:07:22Z FR0000033219 175,500000 EUR 22 XPAR EUR84365754 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T09:28:05Z FR0000033219 174,100000 EUR 35 XPAR EUR84376459 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T09:28:05Z FR0000033219 174,100000 EUR 9 XPAR EUR84376460 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T09:28:05Z FR0000033219 174,100000 EUR 6 XPAR EUR84376461 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T10:10:17Z FR0000033219 174,100000 EUR 19 XPAR EUR84379770 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T10:10:17Z FR0000033219 174,100000 EUR 9 XPAR EUR84379771 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T10:10:18Z FR0000033219 174,100000 EUR 8 XPAR EUR84379773 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T10:40:18Z FR0000033219 174,100000 EUR 14 XPAR EUR84381949 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T11:31:48Z FR0000033219 173,500000 EUR 1 XPAR EUR84385117 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T11:31:48Z FR0000033219 173,500000 EUR 17 XPAR EUR84385118 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T11:31:48Z FR0000033219 173,500000 EUR 9 XPAR EUR84385119 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T11:31:51Z FR0000033219 173,500000 EUR 5 XPAR EUR84385120 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T11:31:53Z FR0000033219 173,500000 EUR 1 XPAR EUR84385123 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T11:37:13Z FR0000033219 173,500000 EUR 12 XPAR EUR84385699 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T11:38:48Z FR0000033219 173,500000 EUR 21 XPAR EUR84385822 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T12:40:23Z FR0000033219 173,500000 EUR 15 XPAR EUR84390510 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T14:46:27Z FR0000033219 173,600000 EUR 34 XPAR EUR84406847 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T14:46:27Z FR0000033219 173,600000 EUR 16 XPAR EUR84406848 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T15:00:43Z FR0000033219 173,600000 EUR 21 XPAR EUR84409205 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T15:00:43Z FR0000033219 173,600000 EUR 10 XPAR EUR84409206 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T15:00:44Z FR0000033219 173,600000 EUR 4 XPAR EUR84409209 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T15:00:46Z FR0000033219 173,600000 EUR 7 XPAR EUR84409220 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T15:03:00Z FR0000033219 173,600000 EUR 3 XPAR EUR84409620 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T15:04:04Z FR0000033219 173,600000 EUR 2 XPAR EUR84409768 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-10T15:05:13Z FR0000033219 173,600000 EUR 3 XPAR EUR84409940 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-11T07:03:16Z FR0000033219 173,600000 EUR 94 XPAR EUR84416399 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-11T09:19:45Z FR0000033219 173,800000 EUR 2 XPAR EUR84432370 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-11T09:19:45Z FR0000033219 173,800000 EUR 50 XPAR EUR84432371 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-11T09:19:45Z FR0000033219 174,700000 EUR 35 XPAR EUR84432364 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-11T09:19:45Z FR0000033219 174,800000 EUR 25 XPAR EUR84432365 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-11T09:19:45Z FR0000033219 174,900000 EUR 12 XPAR EUR84432366 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-11T09:19:45Z FR0000033219 174,900000 EUR 39 XPAR EUR84432367 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-11T09:19:45Z FR0000033219 174,900000 EUR 26 XPAR EUR84432368 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-11T09:19:45Z FR0000033219 174,900000 EUR 13 XPAR EUR84432369 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-11T09:42:58Z FR0000033219 173,750000 EUR 30 XPAR EUR84434640 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-11T09:50:09Z FR0000033219 173,750000 EUR 20 XPAR EUR84435334 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-11T09:53:33Z FR0000033219 173,000000 EUR 4 XPAR EUR84435742 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-11T09:53:44Z FR0000033219 173,000000 EUR 4 XPAR EUR84435748 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-11T09:56:28Z FR0000033219 173,000000 EUR 42 XPAR EUR84436085 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-12T07:02:04Z FR0000033219 171,000000 EUR 45 XPAR EUR84489949 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-12T07:02:17Z FR0000033219 171,000000 EUR 5 XPAR EUR84489992 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-12T07:02:37Z FR0000033219 170,650000 EUR 50 XPAR EUR84490042 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-12T07:51:36Z FR0000033219 170,100000 EUR 50 XPAR EUR84496859 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-12T09:22:12Z FR0000033219 169,850000 EUR 45 XPAR EUR84506372 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-12T09:22:12Z FR0000033219 169,850000 EUR 4 XPAR EUR84506373 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-12T09:47:00Z FR0000033219 170,100000 EUR 1 XPAR EUR84508434 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-12T11:20:58Z FR0000033219 169,950000 EUR 12 XPAR EUR84515619 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-12T11:20:58Z FR0000033219 170,150000 EUR 50 XPAR EUR84515618 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-12T12:16:11Z FR0000033219 169,950000 EUR 9 XPAR EUR84519256 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-12T12:20:05Z FR0000033219 169,950000 EUR 6 XPAR EUR84519623 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-12T12:35:11Z FR0000033219 169,950000 EUR 8 XPAR EUR84523106 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-12T12:45:20Z FR0000033219 169,950000 EUR 8 XPAR EUR84523786 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-12T12:59:26Z FR0000033219 169,950000 EUR 7 XPAR EUR84524743 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-12T14:41:48Z FR0000033219 170,150000 EUR 142 XPAR EUR84535026 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-13T07:34:22Z FR0000033219 171,000000 EUR 55 XPAR EUR84552209 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-13T07:34:22Z FR0000033219 171,000000 EUR 107 XPAR EUR84552210 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-13T10:56:54Z FR0000033219 175,450000 EUR 5 XPAR EUR84568952 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-13T10:56:54Z FR0000033219 175,450000 EUR 6 XPAR EUR84568953 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-13T10:56:59Z FR0000033219 175,450000 EUR 56 XPAR EUR84568963 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-13T10:56:59Z FR0000033219 175,450000 EUR 10 XPAR EUR84568964 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-13T10:56:59Z FR0000033219 175,450000 EUR 8 XPAR EUR84568965 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-13T10:56:59Z FR0000033219 175,450000 EUR 2 XPAR EUR84568966 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-13T10:56:59Z FR0000033219 175,450000 EUR 6 XPAR EUR84568967 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-13T11:09:17Z FR0000033219 175,450000 EUR 11 XPAR EUR84569851 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-13T12:30:55Z FR0000033219 175,450000 EUR 59 XPAR EUR84575305 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-13T13:47:50Z FR0000033219 174,350000 EUR 8 XPAR EUR84583813 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-13T13:47:50Z FR0000033219 174,350000 EUR 5 XPAR EUR84583814 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-13T13:47:50Z FR0000033219 174,350000 EUR 16 XPAR EUR84583815 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-13T13:47:50Z FR0000033219 174,350000 EUR 6 XPAR EUR84583816 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-13T13:55:13Z FR0000033219 174,350000 EUR 3 XPAR EUR84584771 actions gratuites
Altarea-Cogedim Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-10-13T14:03:57Z FR0000033219 174,350000 EUR 112 XPAR EUR84586037 actions gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.