Transaction in Own Shares • Oct 27, 2016
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Saint-Quentin-En-Yvelines – 27 octobre 2016
En application du règlement européen n°596/2014 du 16 avril 2014 sur les abus de marché ("Règlement MAR") et de son article 5, Europcar Groupe déclare ci-après les transactions réalisées sur ses actions propres pour la période du 20 au 26 octobre 2016.
| Nom de l'émetteur |
Code Identifiant de l'émetteur |
Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| EUROPCAR Groupe | 20161020 | FR0012789949 | 3 400 | 8,69 | ENX | |
| EUROPCAR Groupe | 20161021 | FR0012789949 | 2 400 | 8,69 | ENX | |
| EUROPCAR Groupe | 20161024 | FR0012789949 | 6 450 | 8,69 | ENX | |
| EUROPCAR Groupe | 20161025 | FR0012789949 | 4 950 | 8,66 | ENX | |
| EUROPCAR Groupe | 20161026 | FR0012789949 | 3 600 | 8,62 | ENX |
| Nom de l'émetteur |
Code Identifiant |
Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Euro (€) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Europcar | Rothschild & | 20161020 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:29:37 | FR0012789949 | 8,7 | Euro | 51 | ENX | 00303702620TRLO1 | salariée | |
| Europcar | Rothschild & | 20161020 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:25:23 | FR0012789949 | 8,693 | Euro | 37 | ENX | 00303701352TRLO1 | salariée | |
| Europcar | Rothschild & | 20161020 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:24:34 | FR0012789949 | 8,695 | Euro | 150 | ENX | 00303700897TRLO1 | salariée | |
| Europcar | Rothschild & | 20161020 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:17:47 | FR0012789949 | 8,7 | Euro | 13 | ENX | 00303698507TRLO1 | salariée | |
| Europcar | Rothschild & | 20161020 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:17:47 | FR0012789949 | 8,7 | Euro | 87 | ENX | 00303698506TRLO1 | salariée | |
| Europcar | Rothschild & | 20161020 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:17:41 | FR0012789949 | 8,7 | Euro | 13 | ENX | 00303698488TRLO1 | salariée | |
| Europcar | Rothschild & | 20161020 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:17:41 | FR0012789949 | 8,7 | Euro | 87 | ENX | 00303698487TRLO1 | salariée | |
| Europcar | Rothschild & | 20161020 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:14:25 | FR0012789949 | 8,695 | Euro | 25 | ENX | 00303697286TRLO1 | salariée | |
| Europcar | Rothschild & | 20161020 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:14:11 | FR0012789949 | 8,695 | Euro | 25 | ENX | 00303697238TRLO1 | salariée | |
| Europcar | Rothschild & | 20161020 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:11:10 | FR0012789949 | 8,694 | Euro | 50 | ENX | 00303696532TRLO1 | salariée | |
| Europcar | Rothschild & | 20161020 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:05:38 | FR0012789949 | 8,683 | Euro | 10 | ENX | 00303694645TRLO1 | salariée | |
| Europcar | Rothschild & | 20161020 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:05:38 | FR0012789949 | 8,684 | Euro | 10 | ENX | 00303694644TRLO1 | salariée | |
| Europcar | Rothschild & | 20161020 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:05:17 | FR0012789949 | 8,688 | Euro | 37 | ENX | 00303694550TRLO1 | salariée | |
| Europcar | Rothschild & | 20161020 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:05:09 | FR0012789949 | 8,685 | Euro | 50 | ENX | 00303694452TRLO1 | salariée | |
| Europcar | Rothschild & | 20161020 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:04:03 | FR0012789949 | 8,69 | Euro | 37 | ENX | 00303693982TRLO1 | salariée | |
| Europcar | Rothschild & | 20161020 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:01:55 | FR0012789949 | 8,69 | Euro | 50 | ENX | 00303693369TRLO1 | salariée | |
| Europcar | Rothschild & | 20161020 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:01:54 | FR0012789949 | 8,695 | Euro | 58 | ENX | 00303693340TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:01:53 | FR0012789949 | 8,696 | Euro | 37 | ENX | 00303693339TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:01:53 | FR0012789949 | 8,7 | Euro | 50 | ENX | 00303693338TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:57:40 | FR0012789949 | 8,692 | Euro | 50 | ENX | 00303692125TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:43:06 | FR0012789949 | 8,674 | Euro | 4 | ENX | 00303687755TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:43:06 | FR0012789949 | 8,674 | Euro | 69 | ENX | 00303687754TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:43:01 | FR0012789949 | 8,675 | Euro | 200 | ENX | 00303687685TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:43:01 | FR0012789949 | 8,675 | Euro | 100 | ENX | 00303687684TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:42:20 | FR0012789949 | 8,675 | Euro | 110 | ENX | 00303687481TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:34:42 | FR0012789949 | 8,69 | Euro | 25 | ENX | 00303685181TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:33:53 | FR0012789949 | 8,69 | Euro | 175 | ENX | 00303684848TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:33:52 | FR0012789949 | 8,695 | Euro | 50 | ENX | 00303684847TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:31:40 | FR0012789949 | 8,708 | Euro | 50 | ENX | 00303684068TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 15:40:11 | FR0012789949 | 8,666 | Euro | 50 | ENX | 00303668772TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 15:40:11 | FR0012789949 | 8,666 | Euro | 50 | ENX | 00303668771TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 15:40:11 | FR0012789949 | 8,67 | Euro | 50 | ENX | 00303668770TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 15:40:11 | FR0012789949 | 8,676 | Euro | 50 | ENX | 00303668769TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 15:15:12 | FR0012789949 | 8,669 | Euro | 50 | ENX | 00303663931TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 15:15:12 | FR0012789949 | 8,673 | Euro | 50 | ENX | 00303663930TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 14:59:06 | FR0012789949 | 8,65 | Euro | 50 | ENX | 00303662820TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 14:59:06 | FR0012789949 | 8,655 | Euro | 50 | ENX | 00303662819TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 14:59:06 | FR0012789949 | 8,66 | Euro | 100 | ENX | 00303662818TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 14:59:06 | FR0012789949 | 8,665 | Euro | 50 | ENX | 00303662817TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 14:59:06 | FR0012789949 | 8,669 | Euro | 103 | ENX | 00303662816TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 14:56:04 | FR0012789949 | 8,669 | Euro | 300 | ENX | 00303662636TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 14:56:04 | FR0012789949 | 8,67 | Euro | 50 | ENX | 00303662635TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 14:35:25 | FR0012789949 | 8,7 | Euro | 50 | ENX | 00303659476TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 14:32:42 | FR0012789949 | 8,715 | Euro | 50 | ENX | 00303658917TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 14:32:34 | FR0012789949 | 8,721 | Euro | 13 | ENX | 00303658873TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 14:29:47 | FR0012789949 | 8,729 | Euro | 24 | ENX | 00303658368TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 13:34:57 | FR0012789949 | 8,733 | Euro | 50 | ENX | 00303652320TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 13:30:02 | FR0012789949 | 8,742 | Euro | 20 | ENX | 00303651814TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 13:23:09 | FR0012789949 | 8,742 | Euro | 4 | ENX | 00303650954TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 12:57:33 | FR0012789949 | 8,735 | Euro | 50 | ENX | 00303647935TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 12:51:18 | FR0012789949 | 8,729 | Euro | 26 | ENX | 00303647230TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 12:40:40 | FR0012789949 | 8,728 | Euro | 87 | ENX | 00303645754TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 12:40:40 | FR0012789949 | 8,728 | Euro | 113 | ENX | 00303645753TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 12:11:44 | FR0012789949 | 8,742 | Euro | 3 | ENX | 00303642308TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 11:51:28 | FR0012789949 | 8,742 | Euro | 50 | ENX | 00303639598TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 11:51:28 | FR0012789949 | 8,742 | Euro | 47 | ENX | 00303639599TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 10:07:33 | FR0012789949 | 8,725 | Euro | 50 | ENX | 00303625109TRLO1 | salariée |
| Europcar | Rothschild & | 20161020 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 9:04:53 | FR0012789949 | 8,735 | Euro | 50 | ENX | 00303614431TRLO1 | salariée |
| Nom de l'émetteur |
Code Identifiant |
Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Euro (€) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Europcar | Rothschild & Cie | 20161021 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:20:52 | FR0012789949 | 8,728 | Euro | 28 | ENX | 00303910047TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161021 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:13:48 | FR0012789949 | 8,715 | Euro | 100 | ENX | 00303905861TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161021 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:13:48 | FR0012789949 | 8,717 | Euro | 75 | ENX | 00303905860TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161021 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:07:58 | FR0012789949 | 8,72 | Euro | 50 | ENX | 00303902406TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161021 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:02:55 | FR0012789949 | 8,723 | Euro | 37 | ENX | 00303899072TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161021 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:02:53 | FR0012789949 | 8,725 | Euro | 50 | ENX | 00303899047TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161021 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:00:52 | FR0012789949 | 8,731 | Euro | 60 | ENX | 00303897610TRLO1 | salariée | |
| Europcar Groupe |
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161021 16:27:06 |
FR0012789949 | 8,709 | Euro | 50 | ENX | 00303883387TRLO1 | Attribution salariée |
|
| Europcar | Rothschild & Cie | 20161021 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:25:23 | FR0012789949 | 8,71 | Euro | 50 | ENX | 00303882851TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161021 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:03:15 | FR0012789949 | 8,688 | Euro | 123 | ENX | 00303874871TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161021 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:10:14 | FR0012789949 | 8,66 | Euro | 11 | ENX | 00303858880TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161021 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:10:14 | FR0012789949 | 8,66 | Euro | 164 | ENX | 00303858879TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161021 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:10:14 | FR0012789949 | 8,66 | Euro | 100 | ENX | 00303858878TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161021 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:10:14 | FR0012789949 | 8,66 | Euro | 340 | ENX | 00303858876TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161021 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 14:50:40 | FR0012789949 | 8,661 | Euro | 100 | ENX | 00303854734TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161021 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 14:42:16 | FR0012789949 | 8,675 | Euro | 26 | ENX | 00303853650TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161021 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:46:57 | FR0012789949 | 8,67 | Euro | 50 | ENX | 00303845961TRLO1 | salariée | |
| Europcar Groupe |
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161021 13:40:35 |
FR0012789949 | 8,675 | Euro | 50 | ENX | 00303844687TRLO1 | Attribution salariée |
|
| Europcar | Rothschild & Cie | 20161021 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:40:35 | FR0012789949 | 8,675 | Euro | 50 | ENX | 00303844686TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161021 | Attribution | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:37:26 | FR0012789949 | 8,675 | Euro | 50 | ENX | 00303843883TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161021 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:29:36 | FR0012789949 | 8,677 | Euro | 26 | ENX | 00303842079TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161021 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:00:34 | FR0012789949 | 8,689 | Euro | 50 | ENX | 00303838884TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161021 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 12:16:28 | FR0012789949 | 8,694 | Euro | 6 | ENX | 00303834340TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161021 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 12:16:28 | FR0012789949 | 8,694 | Euro | 154 | ENX | 00303834339TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161021 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:56:11 | FR0012789949 | 8,687 | Euro | 75 | ENX | 00303832682TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161021 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:27:18 | FR0012789949 | 8,68 | Euro | 75 | ENX | 00303829557TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161021 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:47:59 | FR0012789949 | 8,67 | Euro | 50 | ENX | 00303825076TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161021 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:34:48 | FR0012789949 | 8,68 | Euro | 50 | ENX | 00303823592TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161021 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:33:31 | FR0012789949 | 8,685 | Euro | 50 | ENX | 00303823359TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161021 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:32:38 | FR0012789949 | 8,69 | Euro | 50 | ENX | 00303823179TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161021 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:15:31 | FR0012789949 | 8,69 | Euro | 15 | ENX | 00303821135TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161021 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:12:29 | FR0012789949 | 8,694 | Euro | 50 | ENX | 00303820838TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161021 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:32:19 | FR0012789949 | 8,69 | Euro | 35 | ENX | 00303813651TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161021 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:32:19 | FR0012789949 | 8,695 | Euro | 1 | ENX | 00303813650TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161021 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:09:31 | FR0012789949 | 8,7 | Euro | 100 | ENX | 00303807995TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161021 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:09:31 | FR0012789949 | 8,695 | Euro | 49 | ENX | 00303807994TRLO1 | salariée |
| Nom de l'émetteur |
Code Identifiant |
Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Euro (€) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Europcar | Rothschild & | 20161024 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:29:45 | FR0012789949 | 8,675 | Euro | 50 | ENX | 00304110547TRLO1 | salariée | |
| Europcar | Rothschild & | 20161024 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:29:08 | FR0012789949 | 8,68 | Euro | 50 | ENX | 00304109779TRLO1 | salariée | |
| Europcar | Rothschild & | 20161024 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:28:36 | FR0012789949 | 8,67 | Euro | 150 | ENX | 00304109210TRLO1 | salariée | |
| Europcar | Rothschild & | 20161024 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:28:20 | FR0012789949 | 8,673 | Euro | 50 | ENX | 00304109051TRLO1 | salariée | |
| Europcar | Rothschild & | 20161024 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:28:17 | FR0012789949 | 8,678 | Euro | 8 | ENX | 00304108990TRLO1 | salariée | |
| Europcar | Rothschild & | 20161024 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:27:53 | FR0012789949 | 8,678 | Euro | 42 | ENX | 00304108656TRLO1 | salariée | |
| Europcar | Rothschild & | 20161024 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:26:51 | FR0012789949 | 8,687 | Euro | 50 | ENX | 00304107958TRLO1 | salariée | |
| Europcar | Rothschild & | 20161024 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:26:25 | FR0012789949 | 8,693 | Euro | 50 | ENX | 00304107730TRLO1 | salariée | |
| Europcar | Rothschild & | 20161024 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:25:58 | FR0012789949 | 8,7 | Euro | 300 | ENX | 00304107379TRLO1 | salariée | |
| Europcar | Rothschild & | 20161024 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:25:22 | FR0012789949 | 8,7 | Euro | 76 | ENX | 00304106705TRLO1 | salariée | |
| Europcar | Rothschild & | 20161024 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:24:55 | FR0012789949 | 8,7 | Euro | 41 | ENX | 00304106309TRLO1 | salariée | |
| Europcar | Rothschild & | 20161024 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:24:55 | FR0012789949 | 8,7 | Euro | 9 | ENX | 00304106308TRLO1 | salariée | |
| Europcar | Rothschild & | 20161024 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:24:55 | FR0012789949 | 8,7 | Euro | 50 | ENX | 00304106307TRLO1 | salariée | |
| Europcar | Rothschild & | 20161024 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:23:29 | FR0012789949 | 8,693 | Euro | 50 | ENX | 00304105397TRLO1 | salariée | |
| Europcar | Rothschild & | 20161024 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:22:13 | FR0012789949 | 8,69 | Euro | 50 | ENX | 00304104308TRLO1 | salariée | |
| Europcar | Rothschild & | 20161024 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:21:34 | FR0012789949 | 8,673 | Euro | 50 | ENX | 00304103740TRLO1 | salariée | |
| Europcar | Rothschild & | 20161024 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:21:25 | FR0012789949 | 8,673 | Euro | 50 | ENX | 00304103638TRLO1 | salariée | |
| Europcar | Rothschild & | 20161024 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:21:17 | FR0012789949 | 8,673 | Euro | 50 | ENX | 00304103515TRLO1 | salariée | |
| Europcar | Rothschild & | 20161024 | Attribution | ||||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:16:53 | FR0012789949 | 8,673 | Euro | 50 | ENX | 00304100568TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:16:30 | FR0012789949 | 8,676 | Euro | 50 | ENX | 00304100282TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:15:46 | FR0012789949 | 8,68 | Euro | 50 | ENX | 00304099880TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:14:10 | FR0012789949 | 8,684 | Euro | 50 | ENX | 00304099113TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:14:10 | FR0012789949 | 8,69 | Euro | 50 | ENX | 00304099112TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:14:10 | FR0012789949 | 8,692 | Euro | 26 | ENX | 00304099111TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:13:16 | FR0012789949 | 8,694 | Euro | 50 | ENX | 00304098786TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:07:16 | FR0012789949 | 8,684 | Euro | 50 | ENX | 00304096317TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:00:25 | FR0012789949 | 8,651 | Euro | 500 | ENX | 00304092633TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 17:00:10 | FR0012789949 | 8,651 | Euro | 300 | ENX | 00304092390TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:52:35 | FR0012789949 | 8,638 | Euro | 50 | ENX | 00304088993TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:52:30 | FR0012789949 | 8,64 | Euro | 29 | ENX | 00304088844TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:52:21 | FR0012789949 | 8,64 | Euro | 21 | ENX | 00304088815TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:52:04 | FR0012789949 | 8,643 | Euro | 37 | ENX | 00304088750TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:50:22 | FR0012789949 | 8,643 | Euro | 50 | ENX | 00304087799TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:48:31 | FR0012789949 | 8,65 | Euro | 50 | ENX | 00304087114TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:48:10 | FR0012789949 | 8,648 | Euro | 50 | ENX | 00304087018TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:47:53 | FR0012789949 | 8,65 | Euro | 50 | ENX | 00304086962TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:47:45 | FR0012789949 | 8,65 | Euro | 50 | ENX | 00304086881TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:47:42 | FR0012789949 | 8,65 | Euro | 50 | ENX | 00304086844TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:47:34 | FR0012789949 | 8,65 | Euro | 50 | ENX | 00304086814TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:47:24 | FR0012789949 | 8,65 | Euro | 50 | ENX | 00304086709TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:47:16 | FR0012789949 | 8,653 | Euro | 13 | ENX | 00304086640TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:47:15 | FR0012789949 | 8,65 | Euro | 150 | ENX | 00304086637TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:47:06 | FR0012789949 | 8,653 | Euro | 96 | ENX | 00304086583TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:45:06 | FR0012789949 | 8,654 | Euro | 50 | ENX | 00304085751TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:44:55 | FR0012789949 | 8,655 | Euro | 37 | ENX | 00304085685TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:44:40 | FR0012789949 | 8,655 | Euro | 50 | ENX | 00304085548TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:44:26 | FR0012789949 | 8,65 | Euro | 300 | ENX | 00304085439TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:36:57 | FR0012789949 | 8,67 | Euro | 15 | ENX | 00304081936TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:33:39 | FR0012789949 | 8,67 | Euro | 50 | ENX | 00304080129TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:33:00 | FR0012789949 | 8,673 | Euro | 20 | ENX | 00304079879TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:28:53 | FR0012789949 | 8,673 | Euro | 15 | ENX | 00304077722TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:26:43 | FR0012789949 | 8,673 | Euro | 106 | ENX | 00304076770TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:26:42 | FR0012789949 | 8,673 | Euro | 50 | ENX | 00304076756TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:26:42 | FR0012789949 | 8,673 | Euro | 44 | ENX | 00304076757TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:26:42 | FR0012789949 | 8,673 | Euro | 50 | ENX | 00304076755TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:22:29 | FR0012789949 | 8,673 | Euro | 50 | ENX | 00304074057TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:22:29 | FR0012789949 | 8,677 | Euro | 50 | ENX | 00304074056TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:22:29 | FR0012789949 | 8,677 | Euro | 50 | ENX | 00304074055TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:22:27 | FR0012789949 | 8,679 | Euro | 50 | ENX | 00304074054TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:22:22 | FR0012789949 | 8,68 | Euro | 8 | ENX | 00304074011TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:22:20 | FR0012789949 | 8,682 | Euro | 26 | ENX | 00304074004TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:22:20 | FR0012789949 | 8,684 | Euro | 37 | ENX | 00304074003TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:19:21 | FR0012789949 | 8,68 | Euro | 15 | ENX | 00304072280TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:18:33 | FR0012789949 | 8,68 | Euro | 50 | ENX | 00304071950TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:17:41 | FR0012789949 | 8,681 | Euro | 26 | ENX | 00304071527TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:17:22 | FR0012789949 | 8,682 | Euro | 36 | ENX | 00304071422TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:17:22 | FR0012789949 | 8,682 | Euro | 14 | ENX | 00304071421TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:17:18 | FR0012789949 | 8,682 | Euro | 50 | ENX | 00304071202TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:15:17 | FR0012789949 | 8,679 | Euro | 50 | ENX | 00304070236TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:15:02 | FR0012789949 | 8,68 | Euro | 150 | ENX | 00304069979TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:06:53 | FR0012789949 | 8,702 | Euro | 50 | ENX | 00304066048TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:00:45 | FR0012789949 | 8,715 | Euro | 105 | ENX | 00304062179TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 16:00:38 | FR0012789949 | 8,717 | Euro | 103 | ENX | 00304062120TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 14:50:54 | FR0012789949 | 8,727 | Euro | 40 | ENX | 00304036358TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 14:50:54 | FR0012789949 | 8,727 | Euro | 10 | ENX | 00304036357TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 14:50:46 | FR0012789949 | 8,73 | Euro | 50 | ENX | 00304036354TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 14:38:55 | FR0012789949 | 8,73 | Euro | 10 | ENX | 00304033431TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 14:38:51 | FR0012789949 | 8,73 | Euro | 10 | ENX | 00304033410TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 14:37:18 | FR0012789949 | 8,728 | Euro | 50 | ENX | 00304033186TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 14:36:39 | FR0012789949 | 8,732 | Euro | 37 | ENX | 00304033095TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 14:19:54 | FR0012789949 | 8,729 | Euro | 50 | ENX | 00304030494TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 14:04:36 | FR0012789949 | 8,716 | Euro | 103 | ENX | 00304028854TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 13:52:16 | FR0012789949 | 8,729 | Euro | 15 | ENX | 00304027589TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 13:24:14 | FR0012789949 | 8,723 | Euro | 50 | ENX | 00304024196TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 13:24:13 | FR0012789949 | 8,729 | Euro | 50 | ENX | 00304024195TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 13:05:50 | FR0012789949 | 8,712 | Euro | 15 | ENX | 00304022784TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 12:50:34 | FR0012789949 | 8,71 | Euro | 15 | ENX | 00304021495TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 12:39:02 | FR0012789949 | 8,71 | Euro | 50 | ENX | 00304020301TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 12:07:46 | FR0012789949 | 8,697 | Euro | 50 | ENX | 00304017816TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 12:07:46 | FR0012789949 | 8,7 | Euro | 50 | ENX | 00304017815TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 12:07:46 | FR0012789949 | 8,705 | Euro | 50 | ENX | 00304017814TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 12:07:46 | FR0012789949 | 8,711 | Euro | 50 | ENX | 00304017813TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 12:07:46 | FR0012789949 | 8,711 | Euro | 30 | ENX | 00304017812TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 11:37:06 | FR0012789949 | 8,7 | Euro | 50 | ENX | 00304014686TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 11:37:02 | FR0012789949 | 8,711 | Euro | 50 | ENX | 00304014677TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 11:37:02 | FR0012789949 | 8,713 | Euro | 50 | ENX | 00304014675TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 11:36:13 | FR0012789949 | 8,714 | Euro | 50 | ENX | 00304014637TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 11:30:49 | FR0012789949 | 8,715 | Euro | 80 | ENX | 00304013874TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 11:29:35 | FR0012789949 | 8,7155 | Euro | 50 | ENX | 00304013716TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 10:45:28 | FR0012789949 | 8,737 | Euro | 50 | ENX | 00304009785TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 10:45:28 | FR0012789949 | 8,741 | Euro | 30 | ENX | 00304009784TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 10:37:28 | FR0012789949 | 8,741 | Euro | 50 | ENX | 00304008872TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 10:28:55 | FR0012789949 | 8,736 | Euro | 50 | ENX | 00304008054TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 10:16:09 | FR0012789949 | 8,736 | Euro | 50 | ENX | 00304006602TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 10:16:08 | FR0012789949 | 8,74 | Euro | 25 | ENX | 00304006591TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 10:15:09 | FR0012789949 | 8,745 | Euro | 25 | ENX | 00304006345TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 9:52:49 | FR0012789949 | 8,747 | Euro | 50 | ENX | 00304002109TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 9:48:52 | FR0012789949 | 8,75 | Euro | 50 | ENX | 00304001446TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 9:25:42 | FR0012789949 | 8,754 | Euro | 50 | ENX | 00303997054TRLO1 | salariée |
| Europcar | Rothschild & | 20161024 | Attribution | |||||||
| Groupe | Cie Banque | 969500IKNV38EK1P8O50 | 9:16:00 | FR0012789949 | 8,753 | Euro | 50 | ENX | 00303994964TRLO1 | salariée |
| Attribution salariée |
|
|---|---|
| Europcar Rothschild & Cie 20161025 |
|
| Groupe Banque 969500IKNV38EK1P8O50 17:26:52 FR0012789949 8,643 Euro 13 ENX 00304295008TRLO1 |
|
| Europcar Rothschild & Cie 20161025 |
Attribution |
| Groupe Banque 969500IKNV38EK1P8O50 17:26:52 FR0012789949 8,643 Euro 1 ENX 00304295007TRLO1 |
salariée |
| Europcar Rothschild & Cie 20161025 |
Attribution |
| Groupe Banque 969500IKNV38EK1P8O50 17:23:57 FR0012789949 8,645 Euro 2 ENX 00304293414TRLO1 |
salariée |
| Europcar Rothschild & Cie 20161025 |
Attribution |
| Groupe Banque 969500IKNV38EK1P8O50 17:22:12 FR0012789949 8,645 Euro 98 ENX 00304292181TRLO1 |
salariée |
| Europcar Rothschild & Cie 20161025 |
Attribution |
| Groupe Banque 969500IKNV38EK1P8O50 17:10:04 FR0012789949 8,633 Euro 50 ENX 00304284545TRLO1 |
salariée |
| Europcar Rothschild & Cie 20161025 |
Attribution |
| Groupe Banque 969500IKNV38EK1P8O50 17:08:21 FR0012789949 8,633 Euro 25 ENX 00304283869TRLO1 |
salariée |
| Europcar Rothschild & Cie 20161025 |
Attribution |
| Groupe Banque 969500IKNV38EK1P8O50 17:07:54 FR0012789949 8,635 Euro 50 ENX 00304283579TRLO1 |
salariée |
| Europcar Rothschild & Cie 20161025 |
Attribution |
| Groupe Banque 969500IKNV38EK1P8O50 17:07:54 FR0012789949 8,64 Euro 4 ENX 00304283578TRLO1 |
salariée |
| Europcar Rothschild & Cie 20161025 |
Attribution |
| Groupe Banque 969500IKNV38EK1P8O50 17:04:16 FR0012789949 8,648 Euro 6 ENX 00304281438TRLO1 |
salariée |
| Europcar Rothschild & Cie 20161025 |
Attribution |
| Groupe Banque 969500IKNV38EK1P8O50 17:04:16 FR0012789949 8,648 Euro 34 ENX 00304281437TRLO1 |
salariée |
| Europcar Rothschild & Cie 20161025 |
Attribution |
| Groupe Banque 969500IKNV38EK1P8O50 17:04:11 FR0012789949 8,649 Euro 1 ENX 00304281354TRLO1 |
salariée |
| Europcar Rothschild & Cie 20161025 |
Attribution |
| Groupe Banque 969500IKNV38EK1P8O50 17:02:32 FR0012789949 8,649 Euro 49 ENX 00304280582TRLO1 |
salariée |
| Europcar Rothschild & Cie 20161025 |
Attribution |
| Groupe Banque 969500IKNV38EK1P8O50 16:58:29 FR0012789949 8,649 Euro 4 ENX 00304278446TRLO1 |
salariée |
| Europcar Rothschild & Cie 20161025 |
Attribution |
| Groupe Banque 969500IKNV38EK1P8O50 16:56:59 FR0012789949 8,65 Euro 13 ENX 00304277719TRLO1 |
salariée |
| Europcar Rothschild & Cie 20161025 |
Attribution |
| Groupe Banque 969500IKNV38EK1P8O50 16:56:59 FR0012789949 8,655 Euro 50 ENX 00304277718TRLO1 |
salariée |
| Europcar Rothschild & Cie 20161025 |
Attribution |
| Groupe Banque 969500IKNV38EK1P8O50 16:55:00 FR0012789949 8,655 Euro 50 ENX 00304276824TRLO1 |
salariée |
| Europcar Rothschild & Cie 20161025 Groupe Banque 969500IKNV38EK1P8O50 16:54:24 FR0012789949 8,656 Euro 50 ENX 00304276561TRLO1 |
Attribution salariée |
| Europcar Rothschild & Cie 20161025 |
Attribution |
| Groupe Banque 969500IKNV38EK1P8O50 16:54:24 FR0012789949 8,657 Euro 50 ENX 00304276560TRLO1 |
salariée |
| Europcar Rothschild & Cie 20161025 |
Attribution |
| Groupe Banque 969500IKNV38EK1P8O50 16:54:24 FR0012789949 8,658 Euro 38 ENX 00304276559TRLO1 |
salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:49:59 | FR0012789949 | 8,658 | Euro | 12 | ENX | 00304273739TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:49:19 | FR0012789949 | 8,66 | Euro | 150 | ENX | 00304273428TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:46:34 | FR0012789949 | 8,666 | Euro | 100 | ENX | 00304271998TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:45:12 | FR0012789949 | 8,669 | Euro | 50 | ENX | 00304271128TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:43:28 | FR0012789949 | 8,671 | Euro | 30 | ENX | 00304269971TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:26:37 | FR0012789949 | 8,673 | Euro | 50 | ENX | 00304262706TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:14:03 | FR0012789949 | 8,677 | Euro | 50 | ENX | 00304254483TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:36:34 | FR0012789949 | 8,649 | Euro | 11 | ENX | 00304234064TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:36:23 | FR0012789949 | 8,653 | Euro | 17 | ENX | 00304233994TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:33:35 | FR0012789949 | 8,653 | Euro | 20 | ENX | 00304232303TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:33:35 | FR0012789949 | 8,655 | Euro | 26 | ENX | 00304232302TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:33:35 | FR0012789949 | 8,657 | Euro | 32 | ENX | 00304232301TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:33:35 | FR0012789949 | 8,66 | Euro | 50 | ENX | 00304232300TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:33:23 | FR0012789949 | 8,663 | Euro | 10 | ENX | 00304232235TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:33:17 | FR0012789949 | 8,664 | Euro | 1 | ENX | 00304232209TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:33:17 | FR0012789949 | 8,664 | Euro | 14 | ENX | 00304232208TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:29:05 | FR0012789949 | 8,663 | Euro | 15 | ENX | 00304230652TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:27:24 | FR0012789949 | 8,666 | Euro | 7 | ENX | 00304230364TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:27:24 | FR0012789949 | 8,666 | Euro | 239 | ENX | 00304230363TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:27:24 | FR0012789949 | 8,666 | Euro | 54 | ENX | 00304230362TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:21:36 | FR0012789949 | 8,657 | Euro | 50 | ENX | 00304229500TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:18:33 | FR0012789949 | 8,66 | Euro | 19 | ENX | 00304228860TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:18:33 | FR0012789949 | 8,66 | Euro | 14 | ENX | 00304228859TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:18:33 | FR0012789949 | 8,66 | Euro | 17 | ENX | 00304228858TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:04:57 | FR0012789949 | 8,67 | Euro | 50 | ENX | 00304226306TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 14:50:20 | FR0012789949 | 8,682 | Euro | 9 | ENX | 00304224760TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 14:50:20 | FR0012789949 | 8,683 | Euro | 50 | ENX | 00304224759TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 14:40:16 | FR0012789949 | 8,687 | Euro | 50 | ENX | 00304223750TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 14:20:37 | FR0012789949 | 8,682 | Euro | 241 | ENX | 00304222023TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:22:07 | FR0012789949 | 8,649 | Euro | 2 | ENX | 00304217570TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:20:39 | FR0012789949 | 8,64 | Euro | 145 | ENX | 00304217407TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:20:39 | FR0012789949 | 8,64 | Euro | 51 | ENX | 00304217406TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:18:42 | FR0012789949 | 8,635 | Euro | 134 | ENX | 00304217258TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:12:16 | FR0012789949 | 8,635 | Euro | 16 | ENX | 00304216754TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:05:03 | FR0012789949 | 8,636 | Euro | 50 | ENX | 00304216091TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 12:53:04 | FR0012789949 | 8,635 | Euro | 34 | ENX | 00304215343TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 12:50:22 | FR0012789949 | 8,635 | Euro | 1 | ENX | 00304215148TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 12:48:45 | FR0012789949 | 8,635 | Euro | 15 | ENX | 00304214990TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 12:45:32 | FR0012789949 | 8,637 | Euro | 50 | ENX | 00304214733TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 12:26:18 | FR0012789949 | 8,64 | Euro | 76 | ENX | 00304213471TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:52:26 | FR0012789949 | 8,627 | Euro | 62 | ENX | 00304210970TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:52:26 | FR0012789949 | 8,627 | Euro | 50 | ENX | 00304210969TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:51:03 | FR0012789949 | 8,632 | Euro | 50 | ENX | 00304210891TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:50:59 | FR0012789949 | 8,63 | Euro | 35 | ENX | 00304210889TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:50:59 | FR0012789949 | 8,63 | Euro | 140 | ENX | 00304210888TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:50:59 | FR0012789949 | 8,63 | Euro | 125 | ENX | 00304210887TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:45:39 | FR0012789949 | 8,63 | Euro | 100 | ENX | 00304210511TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:42:05 | FR0012789949 | 8,64 | Euro | 50 | ENX | 00304210355TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:42:05 | FR0012789949 | 8,643 | Euro | 10 | ENX | 00304210354TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:41:51 | FR0012789949 | 8,647 | Euro | 10 | ENX | 00304210317TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:38:33 | FR0012789949 | 8,65 | Euro | 38 | ENX | 00304210094TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:36:49 | FR0012789949 | 8,65 | Euro | 2 | ENX | 00304209995TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:36:49 | FR0012789949 | 8,65 | Euro | 21 | ENX | 00304209994TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:36:49 | FR0012789949 | 8,65 | Euro | 42 | ENX | 00304209993TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:34:24 | FR0012789949 | 8,645 | Euro | 50 | ENX | 00304209764TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:33:18 | FR0012789949 | 8,65 | Euro | 94 | ENX | 00304209687TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:33:18 | FR0012789949 | 8,65 | Euro | 606 | ENX | 00304209686TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:31:15 | FR0012789949 | 8,648 | Euro | 13 | ENX | 00304209562TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:31:15 | FR0012789949 | 8,648 | Euro | 52 | ENX | 00304209561TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:31:07 | FR0012789949 | 8,648 | Euro | 38 | ENX | 00304209542TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:31:07 | FR0012789949 | 8,648 | Euro | 10 | ENX | 00304209541TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:30:58 | FR0012789949 | 8,643 | Euro | 15 | ENX | 00304209537TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:29:47 | FR0012789949 | 8,643 | Euro | 50 | ENX | 00304209434TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:25:09 | FR0012789949 | 8,646 | Euro | 75 | ENX | 00304208972TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:20:29 | FR0012789949 | 8,646 | Euro | 45 | ENX | 00304208572TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:20:20 | FR0012789949 | 8,646 | Euro | 5 | ENX | 00304208565TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:19:18 | FR0012789949 | 8,649 | Euro | 62 | ENX | 00304208460TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:19:01 | FR0012789949 | 8,65 | Euro | 103 | ENX | 00304208438TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:10:25 | FR0012789949 | 8,65 | Euro | 50 | ENX | 00304207857TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:29:35 | FR0012789949 | 8,66 | Euro | 100 | ENX | 00304203399TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:29:33 | FR0012789949 | 8,666 | Euro | 50 | ENX | 00304203394TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:40:59 | FR0012789949 | 8,69 | Euro | 37 | ENX | 00304195397TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:40:59 | FR0012789949 | 8,686 | Euro | 10 | ENX | 00304195396TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:32:56 | FR0012789949 | 8,695 | Euro | 10 | ENX | 00304193800TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:30:29 | FR0012789949 | 8,69 | Euro | 30 | ENX | 00304193416TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:17:27 | FR0012789949 | 8,66 | Euro | 10 | ENX | 00304191300TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161025 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:15:29 | FR0012789949 | 8,662 | Euro | 100 | ENX | 00304191023TRLO1 | salariée |
| Nom de l'émetteur |
Code Identifiant |
Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Euro (€) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Europcar | Rothschild & Cie | 20161026 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:16:16 | FR0012789949 | 8,653 | Euro | 150 | ENX | 00304600589TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161026 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:08:57 | FR0012789949 | 8,627 | Euro | 4 | ENX | 00304595699TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161026 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:08:38 | FR0012789949 | 8,627 | Euro | 63 | ENX | 00304595408TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161026 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:05:12 | FR0012789949 | 8,627 | Euro | 33 | ENX | 00304592399TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161026 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:51:14 | FR0012789949 | 8,635 | Euro | 50 | ENX | 00304585993TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161026 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:19:50 | FR0012789949 | 8,656 | Euro | 120 | ENX | 00304572053TRLO1 | salariée | |
| Europcar Groupe |
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161026 15:04:46 |
FR0012789949 | 8,608 | Euro | 80 | ENX | 00304545727TRLO1 | Attribution salariée |
|
| Europcar | Rothschild & Cie | 20161026 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:03:20 | FR0012789949 | 8,611 | Euro | 75 | ENX | 00304545549TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161026 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:03:20 | FR0012789949 | 8,611 | Euro | 225 | ENX | 00304545548TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161026 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:03:19 | FR0012789949 | 8,615 | Euro | 200 | ENX | 00304545543TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161026 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 14:50:36 | FR0012789949 | 8,62 | Euro | 170 | ENX | 00304543806TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161026 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 14:28:31 | FR0012789949 | 8,628 | Euro | 180 | ENX | 00304540987TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161026 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 14:18:57 | FR0012789949 | 8,645 | Euro | 30 | ENX | 00304540174TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161026 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 14:01:14 | FR0012789949 | 8,608 | Euro | 70 | ENX | 00304538203TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161026 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 12:57:41 | FR0012789949 | 8,59 | Euro | 150 | ENX | 00304533331TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161026 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 12:55:12 | FR0012789949 | 8,597 | Euro | 400 | ENX | 00304533175TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161026 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 12:55:05 | FR0012789949 | 8,597 | Euro | 300 | ENX | 00304533168TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161026 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 12:43:54 | FR0012789949 | 8,59 | Euro | 200 | ENX | 00304532454TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161026 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:35:59 | FR0012789949 | 8,599 | Euro | 257 | ENX | 00304499428TRLO1 | salariée |
| Europcar | Rothschild & Cie |
20161026 | Attribution | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:53:40 | FR0012789949 | 8,593 | Euro | 50 | ENX | 00304480770TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161026 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:42:06 | FR0012789949 | 8,59 | Euro | 100 | ENX | 00304476952TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161026 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:41:21 | FR0012789949 | 8,595 | Euro | 150 | ENX | 00304476601TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161026 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:18:30 | FR0012789949 | 8,622 | Euro | 22 | ENX | 00304468370TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161026 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:18:22 | FR0012789949 | 8,622 | Euro | 28 | ENX | 00304468323TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161026 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:16:49 | FR0012789949 | 8,628 | Euro | 30 | ENX | 00304467893TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161026 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:16:45 | FR0012789949 | 8,63 | Euro | 50 | ENX | 00304467867TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161026 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:15:10 | FR0012789949 | 8,635 | Euro | 50 | ENX | 00304467473TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161026 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:15:05 | FR0012789949 | 8,64 | Euro | 100 | ENX | 00304467470TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161026 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:08:06 | FR0012789949 | 8,64 | Euro | 50 | ENX | 00304464342TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161026 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:03:50 | FR0012789949 | 8,65 | Euro | 50 | ENX | 00304463393TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161026 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:02:46 | FR0012789949 | 8,655 | Euro | 50 | ENX | 00304463050TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161026 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:01:08 | FR0012789949 | 8,655 | Euro | 13 | ENX | 00304462451TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161026 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:40:15 | FR0012789949 | 8,66 | Euro | 13 | ENX | 00304454243TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161026 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:13:38 | FR0012789949 | 8,66 | Euro | 50 | ENX | 00304444319TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161026 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:12:12 | FR0012789949 | 8,665 | Euro | 37 | ENX | 00304443760TRLO1 | salariée |
Le Groupe Europcar est une société cotée sur Euronext Paris (EUCAR). Europcar est le leader de la location de véhicules en Europe et l'un des principaux acteurs du secteur de la mobilité. Présent dans plus de 140 pays, Europcar offre à ses clients l'un des plus grands réseaux de location de véhicules soit en direct, soit grâce à ses franchisés et ses partenaires. Le groupe opère sous les marques Europcar® et InterRent®, la marque low cost du groupe. La satisfaction des clients est au cœur de la mission du groupe et de ses 6000 collaborateurs : cet engagement vient nourrir le développement permanent de nouveaux services. Le « Lab Europcar » a ainsi été créé pour appréhender au mieux les enjeux de la mobilité de demain par l'innovation et par des investissements stratégiques comme ceux réalisés pour Ubeeqo et E-Car Club.
Europcar / Relations Presse Nathalie Poujol +33 1 30 44 98 82 [email protected]
Europcar / Relations Investisseurs Aurélia Cheval +33 1 30 44 98 98 [email protected]
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.