Transaction in Own Shares • Nov 3, 2016
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Saint-Quentin-En-Yvelines – 3 novembre 2016
En application du règlement européen n°596/2014 du 16 avril 2014 sur les abus de marché ("Règlement MAR") et de son article 5, Europcar Groupe déclare ci-après les transactions réalisées sur ses actions propres pour la période du 27 octobre au 2 novembre 2016.
| Nom de l'émetteur | Code Identifiant de l'émetteur |
Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| EUROPCAR Groupe | 20161027 | FR0012789949 | 5 900 | 8,68 | ENX | |
| EUROPCAR Groupe | 20161028 | FR0012789949 | 6 000 | 8,6 | ENX | |
| EUROPCAR Groupe | 20161031 | FR0012789949 | 6 500 | 8,53 | ENX | |
| EUROPCAR Groupe | 20161101 | FR0012789949 | 5 600 | 8,39 | ENX | |
| EUROPCAR Groupe | 20161102 | FR0012789949 | 5 000 | 8,38 | ENX |
| Nom de l'émetteur |
Code Identifiant |
Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Euro (€) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Europcar | Rothschild & Cie | 20161027 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:29:53 | FR0012789949 | 8,651 | Euro | 11 | ENX | 00304902474TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161027 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:28:45 | FR0012789949 | 8,641 | Euro | 81 | ENX | 00304901616TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161027 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:27:47 | FR0012789949 | 8,641 | Euro | 8 | ENX | 00304900934TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161027 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:12:36 | FR0012789949 | 8,649 | Euro | 20 | ENX | 00304891410TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161027 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:08:13 | FR0012789949 | 8,646 | Euro | 2 | ENX | 00304888239TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161027 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:06:16 | FR0012789949 | 8,646 | Euro | 418 | ENX | 00304886996TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161027 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:05:50 | FR0012789949 | 8,641 | Euro | 111 | ENX | 00304886710TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161027 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:01:54 | FR0012789949 | 8,653 | Euro | 50 | ENX | 00304884743TRLO1 | salariée | |
| Europcar Groupe |
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161027 17:01:53 |
FR0012789949 | 8,657 | Euro | 13 | ENX | 00304884724TRLO1 | Attribution salariée |
|
| Europcar | Rothschild & Cie | 20161027 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:00:32 | FR0012789949 | 8,66 | Euro | 13 | ENX | 00304883865TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161027 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:55:04 | FR0012789949 | 8,664 | Euro | 15 | ENX | 00304880345TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161027 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:42:06 | FR0012789949 | 8,637 | Euro | 150 | ENX | 00304873590TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161027 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:41:49 | FR0012789949 | 8,64 | Euro | 74 | ENX | 00304873542TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161027 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:41:26 | FR0012789949 | 8,645 | Euro | 96 | ENX | 00304873321TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161027 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:41:16 | FR0012789949 | 8,646 | Euro | 10 | ENX | 00304873280TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161027 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:41:07 | FR0012789949 | 8,647 | Euro | 13 | ENX | 00304873135TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161027 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:35:59 | FR0012789949 | 8,651 | Euro | 76 | ENX | 00304870558TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161027 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:26:12 | FR0012789949 | 8,64 | Euro | 58 | ENX | 00304864738TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161027 | Attribution | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:24:05 | FR0012789949 | 8,64 | Euro | 18 | ENX | 00304863262TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161027 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:20:07 | FR0012789949 | 8,664 | Euro | 300 | ENX | 00304860227TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161027 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:20:03 | FR0012789949 | 8,67 | Euro | 50 | ENX | 00304860204TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161027 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:19:25 | FR0012789949 | 8,673 | Euro | 200 | ENX | 00304859596TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161027 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:19:17 | FR0012789949 | 8,676 | Euro | 50 | ENX | 00304859424TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161027 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:17:23 | FR0012789949 | 8,684 | Euro | 13 | ENX | 00304858399TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161027 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:09:53 | FR0012789949 | 8,695 | Euro | 50 | ENX | 00304853716TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161027 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:09:47 | FR0012789949 | 8,698 | Euro | 28 | ENX | 00304853669TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161027 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:04:43 | FR0012789949 | 8,69 | Euro | 50 | ENX | 00304848775TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161027 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:53:15 | FR0012789949 | 8,681 | Euro | 1 | ENX | 00304840427TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161027 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:53:15 | FR0012789949 | 8,681 | Euro | 739 | ENX | 00304840426TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161027 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:53:15 | FR0012789949 | 8,681 | Euro | 332 | ENX | 00304840425TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161027 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:45:35 | FR0012789949 | 8,672 | Euro | 89 | ENX | 00304834852TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161027 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:43:46 | FR0012789949 | 8,672 | Euro | 211 | ENX | 00304833863TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161027 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:43:46 | FR0012789949 | 8,675 | Euro | 150 | ENX | 00304833861TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161027 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:43:14 | FR0012789949 | 8,683 | Euro | 200 | ENX | 00304833590TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161027 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:43:12 | FR0012789949 | 8,685 | Euro | 24 | ENX | 00304833564TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161027 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:41:36 | FR0012789949 | 8,685 | Euro | 24 | ENX | 00304832895TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161027 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:41:36 | FR0012789949 | 8,685 | Euro | 252 | ENX | 00304832894TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161027 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:23:41 | FR0012789949 | 8,7 | Euro | 150 | ENX | 00304826346TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161027 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:42:21 | FR0012789949 | 8,713 | Euro | 155 | ENX | 00304811046TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161027 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:42:11 | FR0012789949 | 8,713 | Euro | 145 | ENX | 00304811035TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161027 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:24:26 | FR0012789949 | 8,733 | Euro | 50 | ENX | 00304808217TRLO1 | salariée |
| Groupe Banque 969500IKNV38EK1P8O50 13:13:18 FR0012789949 8,725 Euro 150 ENX 00304806718TRLO1 salariée Europcar Rothschild & Cie 20161027 Attribution Groupe Banque 969500IKNV38EK1P8O50 13:10:55 FR0012789949 8,73 Euro 125 ENX 00304806530TRLO1 salariée Europcar Rothschild & Cie 20161027 Attribution Groupe Banque 969500IKNV38EK1P8O50 12:12:52 FR0012789949 8,677 Euro 150 ENX 00304799198TRLO1 salariée Europcar Rothschild & Cie 20161027 Attribution Groupe Banque 969500IKNV38EK1P8O50 12:12:47 FR0012789949 8,682 Euro 50 ENX 00304799186TRLO1 salariée Europcar Rothschild & Cie 20161027 Attribution Groupe Banque 969500IKNV38EK1P8O50 12:06:29 FR0012789949 8,695 Euro 50 ENX 00304798454TRLO1 salariée Europcar Rothschild & Cie 20161027 Attribution Groupe Banque 969500IKNV38EK1P8O50 12:01:59 FR0012789949 8,699 Euro 50 ENX 00304797714TRLO1 salariée Europcar Rothschild & Cie 20161027 Attribution Groupe Banque 969500IKNV38EK1P8O50 11:50:08 FR0012789949 8,69 Euro 75 ENX 00304796222TRLO1 salariée Europcar Rothschild & Cie 20161027 Attribution Groupe Banque 969500IKNV38EK1P8O50 10:56:41 FR0012789949 8,655 Euro 50 ENX 00304784607TRLO1 salariée Europcar Rothschild & Cie 20161027 Attribution Groupe Banque 969500IKNV38EK1P8O50 10:51:47 FR0012789949 8,66 Euro 29 ENX 00304783270TRLO1 salariée Europcar Rothschild & Cie 20161027 Attribution Groupe Banque 969500IKNV38EK1P8O50 10:51:13 FR0012789949 8,66 Euro 100 ENX 00304783198TRLO1 salariée Europcar Rothschild & Cie 20161027 Attribution Groupe Banque 969500IKNV38EK1P8O50 10:51:02 FR0012789949 8,664 Euro 50 ENX 00304783168TRLO1 salariée Europcar Rothschild & Cie 20161027 Attribution Groupe Banque 969500IKNV38EK1P8O50 10:45:54 FR0012789949 8,673 Euro 50 ENX 00304782463TRLO1 salariée Europcar Rothschild & Cie 20161027 Attribution Groupe Banque 969500IKNV38EK1P8O50 10:45:00 FR0012789949 8,686 Euro 13 ENX 00304781847TRLO1 salariée Europcar Rothschild & Cie 20161027 Attribution Groupe Banque 969500IKNV38EK1P8O50 10:39:51 FR0012789949 8,707 Euro 18 ENX 00304780468TRLO1 salariée Europcar Rothschild & Cie 20161027 Attribution Groupe Banque 969500IKNV38EK1P8O50 10:17:03 FR0012789949 8,75 Euro 119 ENX 00304773450TRLO1 salariée Europcar Rothschild & Cie 20161027 Attribution Groupe Banque 969500IKNV38EK1P8O50 9:45:58 FR0012789949 8,707 Euro 32 ENX 00304766042TRLO1 salariée Europcar Rothschild & Cie 20161027 Attribution Groupe Banque 969500IKNV38EK1P8O50 9:34:00 FR0012789949 8,7 Euro 50 ENX 00304763356TRLO1 salariée Europcar Rothschild & Cie 20161027 Attribution Groupe Banque 969500IKNV38EK1P8O50 9:29:08 FR0012789949 8,711 Euro 50 ENX 00304762460TRLO1 salariée Europcar Rothschild & Cie 20161027 Attribution Groupe Banque 969500IKNV38EK1P8O50 9:26:02 FR0012789949 8,715 Euro 37 ENX 00304761715TRLO1 salariée Europcar Rothschild & Cie 20161027 Attribution Groupe Banque FR0012789949 969500IKNV38EK1P8O50 9:26:02 8,719 Euro 50 ENX 00304761714TRLO1 salariée Europcar Rothschild & Cie 20161027 Attribution Groupe Banque 969500IKNV38EK1P8O50 9:07:06 FR0012789949 8,69 Euro 15 ENX 00304756635TRLO1 salariée Europcar Rothschild & Cie 20161027 Attribution Groupe Banque 969500IKNV38EK1P8O50 9:06:57 FR0012789949 8,695 Euro 37 ENX 00304756545TRLO1 salariée Europcar Rothschild & Cie 20161027 Attribution Groupe Banque 969500IKNV38EK1P8O50 9:06:50 FR0012789949 8,7 Euro 50 ENX 00304756429TRLO1 salariée |
Europcar | Rothschild & Cie | 20161027 | Attribution | |||
|---|---|---|---|---|---|---|---|
| Nom de l'émetteur |
Code Identifiant |
Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Euro (€) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Europcar | Rothschild & Cie | 20161028 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:18:24 | FR0012789949 | 8,601 | Euro | 50 | ENX | 00305048567TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161028 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:17:02 | FR0012789949 | 8,616 | Euro | 50 | ENX | 00305047978TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161028 | Attribution | ||||||||
| Groupe Europcar |
Banque Rothschild & Cie |
969500IKNV38EK1P8O50 | 17:09:52 | FR0012789949 | 8,631 | Euro | 50 | ENX | 00305045914TRLO1 | salariée | |
| Groupe | Banque | 969500IKNV38EK1P8O50 | 20161028 17:09:23 |
FR0012789949 | 8,636 | Euro | 40 | ENX | 00305045765TRLO1 | Attribution salariée |
|
| Europcar | Rothschild & Cie | 20161028 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:04:50 | FR0012789949 | 8,631 | Euro | 10 | ENX | 00305044325TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161028 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:04:17 | FR0012789949 | 8,631 | Euro | 50 | ENX | 00305043970TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161028 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:04:06 | FR0012789949 | 8,635 | Euro | 50 | ENX | 00305043856TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161028 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:00:12 | FR0012789949 | 8,627 | Euro | 50 | ENX | 00305042374TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161028 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:42:32 | FR0012789949 | 8,61 | Euro | 50 | ENX | 00305036302TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161028 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:41:52 | FR0012789949 | 8,616 | Euro | 43 | ENX | 00305036165TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161028 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:41:52 | FR0012789949 | 8,616 | Euro | 157 | ENX | 00305036164TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161028 | Attribution | ||||||||
| Groupe Europcar |
Banque Rothschild & Cie |
969500IKNV38EK1P8O50 | 16:35:25 20161028 |
FR0012789949 | 8,6 | Euro | 100 | ENX | 00305034049TRLO1 | salariée Attribution |
|
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:31:56 | FR0012789949 | 8,604 | Euro | 24 | ENX | 00305032513TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161028 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:31:56 | FR0012789949 | 8,604 | Euro | 226 | ENX | 00305032512TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161028 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:31:06 | FR0012789949 | 8,605 | Euro | 50 | ENX | 00305032209TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161028 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:21:39 | FR0012789949 | 8,6 | Euro | 15 | ENX | 00305029835TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161028 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:21:39 | FR0012789949 | 8,6 | Euro | 215 | ENX | 00305029834TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161028 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:21:39 | FR0012789949 | 8,6 | Euro | 170 | ENX | 00305029833TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:08:26 | FR0012789949 | 8,573 | Euro | 50 | ENX | 00305024999TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:04:24 | FR0012789949 | 8,575 | Euro | 150 | ENX | 00305023555TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:39:49 | FR0012789949 | 8,595 | Euro | 100 | ENX | 00305017018TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:39:48 | FR0012789949 | 8,6 | Euro | 10 | ENX | 00305017015TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:39:37 | FR0012789949 | 8,6 | Euro | 67 | ENX | 00305016980TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:39:37 | FR0012789949 | 8,6 | Euro | 237 | ENX | 00305016979TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:39:37 | FR0012789949 | 8,6 | Euro | 396 | ENX | 00305016978TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:24:55 | FR0012789949 | 8,588 | Euro | 8 | ENX | 00305010872TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:23:12 | FR0012789949 | 8,588 | Euro | 42 | ENX | 00305010731TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:23:12 | FR0012789949 | 8,591 | Euro | 13 | ENX | 00305010730TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:07:31 | FR0012789949 | 8,595 | Euro | 62 | ENX | 00305009302TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 14:47:01 | FR0012789949 | 8,592 | Euro | 50 | ENX | 00305007358TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 14:44:32 | FR0012789949 | 8,595 | Euro | 40 | ENX | 00305007157TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 14:26:31 | FR0012789949 | 8,631 | Euro | 15 | ENX | 00305004877TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 14:10:23 | FR0012789949 | 8,634 | Euro | 9 | ENX | 00305003181TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 14:10:23 | FR0012789949 | 8,634 | Euro | 291 | ENX | 00305003180TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:49:06 | FR0012789949 | 8,613 | Euro | 100 | ENX | 00305001416TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:35:39 | FR0012789949 | 8,597 | Euro | 50 | ENX | 00305000047TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:24:48 | FR0012789949 | 8,597 | Euro | 1 | ENX | 00304998764TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:21:58 | FR0012789949 | 8,597 | Euro | 74 | ENX | 00304998407TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:18:47 | FR0012789949 | 8,601 | Euro | 2 | ENX | 00304997907TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:15:01 | FR0012789949 | 8,601 | Euro | 120 | ENX | 00304997380TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:13:21 | FR0012789949 | 8,605 | Euro | 22 | ENX | 00304997207TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:00:38 | FR0012789949 | 8,606 | Euro | 37 | ENX | 00304994991TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 12:58:21 | FR0012789949 | 8,609 | Euro | 76 | ENX | 00304994453TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 12:49:29 | FR0012789949 | 8,601 | Euro | 178 | ENX | 00304993439TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 12:08:40 | FR0012789949 | 8,58 | Euro | 300 | ENX | 00304989394TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 12:08:40 | FR0012789949 | 8,584 | Euro | 50 | ENX | 00304989393TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:54:05 | FR0012789949 | 8,585 | Euro | 22 | ENX | 00304988494TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:53:55 | FR0012789949 | 8,585 | Euro | 28 | ENX | 00304988482TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:53:44 | FR0012789949 | 8,606 | Euro | 95 | ENX | 00304988463TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:50:39 | FR0012789949 | 8,605 | Euro | 100 | ENX | 00304988230TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 11:17:56 | FR0012789949 | 8,61 | Euro | 100 | ENX | 00304985066TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:36:03 | FR0012789949 | 8,573 | Euro | 10 | ENX | 00304981469TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:35:31 | FR0012789949 | 8,577 | Euro | 50 | ENX | 00304981411TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:35:29 | FR0012789949 | 8,58 | Euro | 50 | ENX | 00304981410TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:34:56 | FR0012789949 | 8,59 | Euro | 500 | ENX | 00304981275TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:34:18 | FR0012789949 | 8,588 | Euro | 50 | ENX | 00304981173TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:17:17 | FR0012789949 | 8,596 | Euro | 50 | ENX | 00304979308TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:07:01 | FR0012789949 | 8,593 | Euro | 150 | ENX | 00304978181TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:02:59 | FR0012789949 | 8,596 | Euro | 50 | ENX | 00304977705TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:53:00 | FR0012789949 | 8,583 | Euro | 50 | ENX | 00304976378TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:50:50 | FR0012789949 | 8,583 | Euro | 100 | ENX | 00304976116TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:50:50 | FR0012789949 | 8,587 | Euro | 100 | ENX | 00304976115TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:39:38 | FR0012789949 | 8,617 | Euro | 15 | ENX | 00304974513TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:36:58 | FR0012789949 | 8,62 | Euro | 15 | ENX | 00304974051TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:31:27 | FR0012789949 | 8,575 | Euro | 50 | ENX | 00304973309TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:30:31 | FR0012789949 | 8,6 | Euro | 200 | ENX | 00304973126TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:30:05 | FR0012789949 | 8,606 | Euro | 50 | ENX | 00304973067TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:28:58 | FR0012789949 | 8,611 | Euro | 15 | ENX | 00304972894TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:27:14 | FR0012789949 | 8,611 | Euro | 35 | ENX | 00304972518TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:11:06 | FR0012789949 | 8,605 | Euro | 100 | ENX | 00304969020TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:06:10 | FR0012789949 | 8,61 | Euro | 50 | ENX | 00304967758TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161028 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:05:57 | FR0012789949 | 8,653 | Euro | 15 | ENX | 00304967639TRLO1 | salariée |
| Nom de l'émetteur |
Code Identifiant |
Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Euro (€) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Europcar | Rothschild & Cie | 20161031 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:27:59 | FR0012789949 | 8,5 | Euro | 100 | ENX | 00305181584TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161031 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:27:56 | FR0012789949 | 8,5 | Euro | 200 | ENX | 00305181581TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161031 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:27:25 | FR0012789949 | 8,5 | Euro | 200 | ENX | 00305181413TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161031 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:25:03 | FR0012789949 | 8,511 | Euro | 84 | ENX | 00305181078TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161031 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:25:03 | FR0012789949 | 8,511 | Euro | 165 | ENX | 00305181077TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161031 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:25:03 | FR0012789949 | 8,511 | Euro | 122 | ENX | 00305181076TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161031 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:25:03 | FR0012789949 | 8,511 | Euro | 29 | ENX | 00305181075TRLO1 | salariée | |
| Europcar Groupe |
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161031 17:05:51 |
FR0012789949 | 8,514 | Euro | 53 | ENX | 00305174660TRLO1 | Attribution salariée |
|
| Europcar | Rothschild & Cie | 20161031 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:05:51 | FR0012789949 | 8,514 | Euro | 47 | ENX | 00305174659TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161031 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:05:42 | FR0012789949 | 8,514 | Euro | 106 | ENX | 00305174622TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161031 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:05:42 | FR0012789949 | 8,514 | Euro | 194 | ENX | 00305174621TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161031 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:03:18 | FR0012789949 | 8,516 | Euro | 100 | ENX | 00305174067TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161031 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:03:17 | FR0012789949 | 8,516 | Euro | 100 | ENX | 00305174055TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161031 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:01:30 | FR0012789949 | 8,53 | Euro | 500 | ENX | 00305173695TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161031 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:11:28 | FR0012789949 | 8,505 | Euro | 138 | ENX | 00305159798TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161031 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:11:28 | FR0012789949 | 8,505 | Euro | 3 | ENX | 00305159797TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161031 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:11:28 | FR0012789949 | 8,505 | Euro | 109 | ENX | 00305159796TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161031 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:11:23 | FR0012789949 | 8,505 | Euro | 14 | ENX | 00305159767TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161031 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:11:23 | FR0012789949 | 8,505 | Euro | 83 | ENX | 00305159766TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:11:23 | FR0012789949 | 8,505 | Euro | 153 | ENX | 00305159765TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:11:15 | FR0012789949 | 8,505 | Euro | 102 | ENX | 00305159738TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:11:15 | FR0012789949 | 8,505 | Euro | 169 | ENX | 00305159737TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:11:15 | FR0012789949 | 8,505 | Euro | 180 | ENX | 00305159736TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:11:15 | FR0012789949 | 8,505 | Euro | 49 | ENX | 00305159735TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:05:50 | FR0012789949 | 8,51 | Euro | 250 | ENX | 00305157930TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:05:50 | FR0012789949 | 8,51 | Euro | 118 | ENX | 00305157929TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:05:50 | FR0012789949 | 8,51 | Euro | 7 | ENX | 00305157928TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:05:50 | FR0012789949 | 8,51 | Euro | 92 | ENX | 00305157927TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 16:05:43 | FR0012789949 | 8,51 | Euro | 33 | ENX | 00305157890TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:41:15 | FR0012789949 | 8,522 | Euro | 300 | ENX | 00305150132TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:41:15 | FR0012789949 | 8,522 | Euro | 100 | ENX | 00305150131TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:41:00 | FR0012789949 | 8,522 | Euro | 100 | ENX | 00305150074TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:13:08 | FR0012789949 | 8,543 | Euro | 144 | ENX | 00305142977TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:13:08 | FR0012789949 | 8,543 | Euro | 179 | ENX | 00305142976TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:13:08 | FR0012789949 | 8,543 | Euro | 158 | ENX | 00305142975TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:13:08 | FR0012789949 | 8,543 | Euro | 19 | ENX | 00305142974TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:12:41 | FR0012789949 | 8,543 | Euro | 13 | ENX | 00305142879TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 14:51:24 | FR0012789949 | 8,526 | Euro | 5 | ENX | 00305138012TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 14:51:24 | FR0012789949 | 8,526 | Euro | 6 | ENX | 00305138011TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 14:51:24 | FR0012789949 | 8,526 | Euro | 12 | ENX | 00305138010TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 14:51:00 | FR0012789949 | 8,523 | Euro | 64 | ENX | 00305137943TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 14:20:19 | FR0012789949 | 8,502 | Euro | 50 | ENX | 00305126719TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Groupe | Banque | 969500IKNV38EK1P8O50 | 14:17:14 | FR0012789949 | 8,516 | Euro | 50 | ENX | 00305126609TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:40:43 | FR0012789949 | 8,536 | Euro | 50 | ENX | 00305124496TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:39:04 | FR0012789949 | 8,54 | Euro | 99 | ENX | 00305124437TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:39:04 | FR0012789949 | 8,54 | Euro | 151 | ENX | 00305124436TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:38:56 | FR0012789949 | 8,54 | Euro | 101 | ENX | 00305124420TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:38:56 | FR0012789949 | 8,54 | Euro | 179 | ENX | 00305124419TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:38:56 | FR0012789949 | 8,54 | Euro | 169 | ENX | 00305124418TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:38:56 | FR0012789949 | 8,54 | Euro | 51 | ENX | 00305124416TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:38:28 | FR0012789949 | 8,54 | Euro | 100 | ENX | 00305124396TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:19:35 | FR0012789949 | 8,54 | Euro | 100 | ENX | 00305123376TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:19:33 | FR0012789949 | 8,55 | Euro | 100 | ENX | 00305123375TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:17:44 | FR0012789949 | 8,56 | Euro | 50 | ENX | 00305123289TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 12:00:41 | FR0012789949 | 8,579 | Euro | 100 | ENX | 00305118109TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 12:00:27 | FR0012789949 | 8,577 | Euro | 100 | ENX | 00305118048TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:39:09 | FR0012789949 | 8,502 | Euro | 50 | ENX | 00305112102TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:25:01 | FR0012789949 | 8,525 | Euro | 66 | ENX | 00305111115TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:08:20 | FR0012789949 | 8,525 | Euro | 84 | ENX | 00305109764TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:59:51 | FR0012789949 | 8,555 | Euro | 7 | ENX | 00305108840TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:59:51 | FR0012789949 | 8,555 | Euro | 93 | ENX | 00305108839TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:39:27 | FR0012789949 | 8,58 | Euro | 50 | ENX | 00305106220TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:22:24 | FR0012789949 | 8,588 | Euro | 1 | ENX | 00305104285TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:22:24 | FR0012789949 | 8,588 | Euro | 49 | ENX | 00305104284TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161031 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:11:16 | FR0012789949 | 8,602 | Euro | 50 | ENX | 00305103335TRLO1 | salariée |
| Nom de l'émetteur |
Code Identifiant |
Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Euro (€) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Europcar | Rothschild & Cie | 20161101 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 17:09:52 | FR0012789949 | 8,429 | Euro | 50 | ENX | 00305318246TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161101 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:52:16 | FR0012789949 | 8,349 | Euro | 11 | ENX | 00305289431TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161101 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:49:43 | FR0012789949 | 8,33 | Euro | 139 | ENX | 00305288699TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161101 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:47:27 | FR0012789949 | 8,33 | Euro | 100 | ENX | 00305288092TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161101 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:47:27 | FR0012789949 | 8,335 | Euro | 150 | ENX | 00305288091TRLO1 | salariée | |
| Europcar Groupe |
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161101 15:42:25 |
FR0012789949 | 8,34 | Euro | 500 | ENX | 00305286654TRLO1 | Attribution salariée |
|
| Europcar | Rothschild & Cie | 20161101 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:16:22 | FR0012789949 | 8,365 | Euro | 150 | ENX | 00305280213TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161101 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:16:15 | FR0012789949 | 8,365 | Euro | 20 | ENX | 00305280199TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161101 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:16:15 | FR0012789949 | 8,365 | Euro | 130 | ENX | 00305280198TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161101 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:16:11 | FR0012789949 | 8,365 | Euro | 100 | ENX | 00305280186TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161101 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:12:58 | FR0012789949 | 8,365 | Euro | 250 | ENX | 00305279660TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161101 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:03:18 | FR0012789949 | 8,38 | Euro | 250 | ENX | 00305277181TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161101 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:03:14 | FR0012789949 | 8,386 | Euro | 53 | ENX | 00305277164TRLO1 | salariée | |
| Europcar Groupe |
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161101 15:03:14 |
FR0012789949 | 8,386 | Euro | 197 | ENX | 00305277163TRLO1 | Attribution salariée |
|
| Europcar | Rothschild & Cie | 20161101 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 14:47:07 | FR0012789949 | 8,393 | Euro | 55 | ENX | 00305273607TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161101 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 14:43:32 | FR0012789949 | 8,393 | Euro | 195 | ENX | 00305272477TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161101 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 14:36:00 | FR0012789949 | 8,402 | Euro | 250 | ENX | 00305269642TRLO1 | salariée | |
| Europcar | Rothschild & Cie | 20161101 | Attribution | ||||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:12:56 | FR0012789949 | 8,418 | Euro | 250 | ENX | 00305260074TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161101 | Attribution | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:06:50 | FR0012789949 | 8,366 | Euro | 42 | ENX | 00305245576TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161101 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:06:50 | FR0012789949 | 8,366 | Euro | 60 | ENX | 00305245575TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161101 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:06:50 | FR0012789949 | 8,366 | Euro | 63 | ENX | 00305245574TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161101 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:06:50 | FR0012789949 | 8,366 | Euro | 253 | ENX | 00305245573TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161101 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:06:50 | FR0012789949 | 8,366 | Euro | 41 | ENX | 00305245572TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161101 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:06:50 | FR0012789949 | 8,366 | Euro | 41 | ENX | 00305245571TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161101 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:06:02 | FR0012789949 | 8,375 | Euro | 500 | ENX | 00305245507TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161101 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:59:07 | FR0012789949 | 8,404 | Euro | 211 | ENX | 00305244327TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161101 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:56:50 | FR0012789949 | 8,404 | Euro | 25 | ENX | 00305243939TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161101 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:56:50 | FR0012789949 | 8,404 | Euro | 14 | ENX | 00305243938TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161101 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:47:12 | FR0012789949 | 8,412 | Euro | 500 | ENX | 00305242608TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161101 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:47:10 | FR0012789949 | 8,416 | Euro | 250 | ENX | 00305242595TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161101 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:46:05 | FR0012789949 | 8,44 | Euro | 250 | ENX | 00305242428TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161101 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:25:36 | FR0012789949 | 8,434 | Euro | 250 | ENX | 00305239447TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161101 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:24:54 | FR0012789949 | 8,46 | Euro | 159 | ENX | 00305239315TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161101 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:24:54 | FR0012789949 | 8,46 | Euro | 91 | ENX | 00305239312TRLO1 | salariée |
| Europcar Rothschild & Cie 20161102 Attribution Groupe Banque 969500IKNV38EK1P8O50 17:06:43 FR0012789949 8,367 Euro 300 ENX 00305505245TRLO1 salariée Europcar Rothschild & Cie 20161102 Attribution Groupe Banque 969500IKNV38EK1P8O50 17:06:21 FR0012789949 8,367 Euro 300 ENX 00305505178TRLO1 salariée Europcar Rothschild & Cie 20161102 Attribution Groupe Banque 969500IKNV38EK1P8O50 16:09:28 FR0012789949 8,33 Euro 50 ENX 00305490407TRLO1 salariée Europcar Rothschild & Cie 20161102 Attribution Groupe Banque 969500IKNV38EK1P8O50 15:54:23 FR0012789949 8,335 Euro 250 ENX 00305485005TRLO1 salariée Europcar Rothschild & Cie 20161102 Attribution Groupe Banque 969500IKNV38EK1P8O50 15:54:23 FR0012789949 8,337 Euro 87 ENX 00305485004TRLO1 salariée Europcar Rothschild & Cie 20161102 Attribution Groupe Banque 969500IKNV38EK1P8O50 15:54:23 FR0012789949 8,337 Euro 113 ENX 00305485003TRLO1 salariée Europcar Rothschild & Cie 20161102 Attribution Groupe Banque 969500IKNV38EK1P8O50 15:47:27 FR0012789949 8,344 Euro 20 ENX 00305482132TRLO1 salariée Europcar Rothschild & Cie 20161102 Attribution Groupe Banque 969500IKNV38EK1P8O50 15:47:27 FR0012789949 8,344 Euro 130 ENX 00305482131TRLO1 salariée Europcar Rothschild & Cie 20161102 Attribution Groupe Banque 969500IKNV38EK1P8O50 15:34:48 FR0012789949 8,346 Euro 150 ENX 00305476759TRLO1 salariée Europcar Rothschild & Cie 20161102 Attribution Groupe Banque 969500IKNV38EK1P8O50 15:34:48 FR0012789949 8,346 Euro 250 ENX 00305476716TRLO1 salariée Europcar Rothschild & Cie 20161102 Attribution Groupe Banque 969500IKNV38EK1P8O50 15:34:47 FR0012789949 8,346 Euro 100 ENX 00305476712TRLO1 salariée Europcar Rothschild & Cie 20161102 Attribution Groupe Banque 969500IKNV38EK1P8O50 15:13:03 FR0012789949 8,378 Euro 124 ENX 00305468684TRLO1 salariée Europcar Rothschild & Cie 20161102 Attribution Groupe Banque 969500IKNV38EK1P8O50 15:13:03 FR0012789949 8,378 Euro 226 ENX 00305468683TRLO1 salariée Europcar Rothschild & Cie 20161102 Attribution Groupe Banque FR0012789949 969500IKNV38EK1P8O50 15:11:22 8,379 Euro 76 ENX 00305467939TRLO1 salariée Europcar Rothschild & Cie 20161102 Attribution Groupe Banque 969500IKNV38EK1P8O50 15:11:22 FR0012789949 8,379 Euro 124 ENX 00305467938TRLO1 salariée Europcar Rothschild & Cie 20161102 Attribution Groupe Banque 969500IKNV38EK1P8O50 15:10:59 FR0012789949 8,379 Euro 7 ENX 00305467762TRLO1 salariée Europcar Rothschild & Cie 20161102 Attribution Groupe Banque 969500IKNV38EK1P8O50 15:10:59 FR0012789949 8,379 Euro 223 ENX 00305467761TRLO1 salariée Europcar Rothschild & Cie 20161102 Attribution |
Nom de l'émetteur |
Code Identifiant |
Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Euro (€) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:09:41 | FR0012789949 | 8,386 | Euro | 36 | ENX | 00305467312TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161102 | Attribution | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:09:41 | FR0012789949 | 8,386 | Euro | 232 | ENX | 00305467311TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161102 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:09:41 | FR0012789949 | 8,386 | Euro | 232 | ENX | 00305467310TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161102 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:09:34 | FR0012789949 | 8,39 | Euro | 20 | ENX | 00305467252TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161102 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:09:27 | FR0012789949 | 8,39 | Euro | 200 | ENX | 00305467242TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161102 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:07:35 | FR0012789949 | 8,401 | Euro | 144 | ENX | 00305466458TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161102 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:07:35 | FR0012789949 | 8,401 | Euro | 106 | ENX | 00305466457TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161102 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:07:35 | FR0012789949 | 8,401 | Euro | 169 | ENX | 00305466456TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161102 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:07:35 | FR0012789949 | 8,401 | Euro | 81 | ENX | 00305466455TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161102 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:06:05 | FR0012789949 | 8,401 | Euro | 217 | ENX | 00305465926TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161102 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 15:01:06 | FR0012789949 | 8,401 | Euro | 33 | ENX | 00305463645TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161102 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 13:32:52 | FR0012789949 | 8,445 | Euro | 100 | ENX | 00305443982TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161102 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 12:49:04 | FR0012789949 | 8,425 | Euro | 331 | ENX | 00305436713TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161102 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 10:00:59 | FR0012789949 | 8,39 | Euro | 319 | ENX | 00305411681TRLO1 | salariée |
| Europcar | Rothschild & Cie | 20161102 | Attribution | |||||||
| Groupe | Banque | 969500IKNV38EK1P8O50 | 9:05:57 | FR0012789949 | 8,407 | Euro | 250 | ENX | 00305400882TRLO1 | salariée |
Le Groupe Europcar est une société cotée sur Euronext Paris (EUCAR). Europcar est le leader de la location de véhicules en Europe et l'un des principaux acteurs du secteur de la mobilité. Présent dans plus de 140 pays, Europcar offre à ses clients l'un des plus grands réseaux de location de véhicules soit en direct, soit grâce à ses franchisés et ses partenaires. Le groupe opère sous les marques Europcar® et InterRent®, la marque low cost du groupe. La satisfaction des clients est au cœur de la mission du groupe et de ses 6000 collaborateurs : cet engagement vient nourrir le développement permanent de nouveaux services. Le « Lab Europcar » a ainsi été créé pour appréhender au mieux les enjeux de la mobilité de demain par l'innovation et par des investissements stratégiques comme ceux réalisés pour Ubeeqo et E-Car Club.
***
Europcar / Relations Presse Nathalie Poujol +33 1 30 44 98 82 [email protected]
Europcar / Relations Investisseurs Aurélia Cheval +33 1 30 44 98 98 [email protected]
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.