Transaction in Own Shares • Dec 8, 2016
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Saint-Quentin-En-Yvelines – 8 décembre 2016
En application du règlement européen n°596/2014 du 16 avril 2014 sur les abus de marché ("Règlement MAR") et de son article 5, Europcar Groupe déclare ci-après les transactions réalisées sur ses actions propres pour la période du 1 er au 7 décembre 2016.
| Nom de l'émetteur | Code Identifiant de l'émetteur |
Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| EUROPCAR Groupe | 969500XCGTMV08D76N87 | 20161201 | FR0012789949 | 7.500 | 8,46 | ENX |
| EUROPCAR Groupe | 969500XCGTMV08D76N87 | 20161202 | FR0012789949 | 6.500 | 8,39 | ENX |
| EUROPCAR Groupe | 969500XCGTMV08D76N87 | 20161205 | FR0012789949 | 2.000 | 8,471 | ENX |
| EUROPCAR Groupe | 969500XCGTMV08D76N87 | 20161206 | FR0012789949 | 0 | - | ENX |
| EUROPCAR Groupe | 969500XCGTMV08D76N87 | 20161207 | FR0012789949 | 0 | - | ENX |
| Nom de l'émetteur |
Code Identifiant | Nom du PSI |
Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Euro (€) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 17:28:14 |
FR0012789949 | 8,449 | Euro | 500 | ENX | 00310264828TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 17:28:03 |
FR0012789949 | 8,45 | Euro | 100 | ENX | 00310264634TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 17:15:46 |
FR0012789949 | 8,416 | Euro | 145 | ENX | 00310258668TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 17:00:30 |
FR0012789949 | 8,399 | Euro | 174 | ENX | 00310251030TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 17:00:29 |
FR0012789949 | 8,399 | Euro | 563 | ENX | 00310251029TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 17:00:29 |
FR0012789949 | 8,399 | Euro | 263 | ENX | 00310251028TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 16:59:59 |
FR0012789949 | 8,397 | Euro | 125 | ENX | 00310250758TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 16:59:59 |
FR0012789949 | 8,397 | Euro | 20 | ENX | 00310250755TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 16:40:02 |
FR0012789949 | 8,404 | Euro | 50 | ENX | 00310241451TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 16:40:02 |
FR0012789949 | 8,404 | Euro | 50 | ENX | 00310241450TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 16:37:26 |
FR0012789949 | 8,422 | Euro | 30 | ENX | 00310240268TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 16:37:26 |
FR0012789949 | 8,422 | Euro | 197 | ENX | 00310240269TRLO1 | Attribution salariée |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 16:37:26 |
FR0012789949 | 8,422 | Euro | 13 | ENX | 00310240267TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 16:37:26 |
FR0012789949 | 8,422 | Euro | 30 | ENX | 00310240266TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 16:37:26 |
FR0012789949 | 8,422 | Euro | 30 | ENX | 00310240263TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 16:20:58 |
FR0012789949 | 8,448 | Euro | 500 | ENX | 00310232622TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 16:17:12 |
FR0012789949 | 8,461 | Euro | 17 | ENX | 00310230691TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 16:17:12 |
FR0012789949 | 8,461 | Euro | 55 | ENX | 00310230690TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 16:17:12 |
FR0012789949 | 8,461 | Euro | 55 | ENX | 00310230689TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 16:17:12 |
FR0012789949 | 8,461 | Euro | 55 | ENX | 00310230688TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 16:16:54 |
FR0012789949 | 8,461 | Euro | 55 | ENX | 00310230438TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 16:16:52 |
FR0012789949 | 8,461 | Euro | 53 | ENX | 00310230390TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 16:16:52 |
FR0012789949 | 8,461 | Euro | 2 | ENX | 00310230389TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 16:16:52 |
FR0012789949 | 8,461 | Euro | 53 | ENX | 00310230388TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 16:16:51 |
FR0012789949 | 8,461 | Euro | 45 | ENX | 00310230387TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 16:16:51 |
FR0012789949 | 8,461 | Euro | 55 | ENX | 00310230386TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 16:16:51 |
FR0012789949 | 8,461 | Euro | 55 | ENX | 00310230385TRLO1 | Attribution salariée |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 15:54:24 |
FR0012789949 | 8,467 | Euro | 45 | ENX | 00310215467TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 15:54:19 |
FR0012789949 | 8,467 | Euro | 855 | ENX | 00310215354TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 15:31:19 |
FR0012789949 | 8,497 | Euro | 5 | ENX | 00310194565TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 15:31:19 |
FR0012789949 | 8,497 | Euro | 205 | ENX | 00310194564TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 14:02:33 |
FR0012789949 | 8,466 | Euro | 500 | ENX | 00310179663TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 14:02:33 |
FR0012789949 | 8,471 | Euro | 399 | ENX | 00310179662TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 14:02:33 |
FR0012789949 | 8,471 | Euro | 101 | ENX | 00310179661TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 11:58:21 |
FR0012789949 | 8,447 | Euro | 17 | ENX | 00310164538TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 11:58:21 |
FR0012789949 | 8,447 | Euro | 103 | ENX | 00310164537TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 11:58:09 |
FR0012789949 | 8,447 | Euro | 103 | ENX | 00310164530TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 11:53:00 |
FR0012789949 | 8,447 | Euro | 174 | ENX | 00310163872TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 11:53:00 |
FR0012789949 | 8,447 | Euro | 69 | ENX | 00310163871TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 11:53:00 |
FR0012789949 | 8,447 | Euro | 34 | ENX | 00310163870TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 11:52:36 |
FR0012789949 | 8,46 | Euro | 200 | ENX | 00310163800TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 11:52:36 |
FR0012789949 | 8,46 | Euro | 100 | ENX | 00310163799TRLO1 | Attribution salariée |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 11:51:25 |
FR0012789949 | 8,465 | Euro | 300 | ENX | 00310163612TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 10:48:52 |
FR0012789949 | 8,477 | Euro | 287 | ENX | 00310150737TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 10:48:52 |
FR0012789949 | 8,477 | Euro | 13 | ENX | 00310150736TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 10:22:11 |
FR0012789949 | 8,463 | Euro | 29 | ENX | 00310148326TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 10:22:11 |
FR0012789949 | 8,463 | Euro | 77 | ENX | 00310148325TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 10:21:10 |
FR0012789949 | 8,463 | Euro | 94 | ENX | 00310148185TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 9:39:48 |
FR0012789949 | 8,483 | Euro | 37 | ENX | 00310143850TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 9:39:48 |
FR0012789949 | 8,483 | Euro | 50 | ENX | 00310143849TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 9:39:48 |
FR0012789949 | 8,483 | Euro | 50 | ENX | 00310143848TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 9:39:48 |
FR0012789949 | 8,483 | Euro | 13 | ENX | 00310143847TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 9:39:48 |
FR0012789949 | 8,483 | Euro | 3 | ENX | 00310143846TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 9:39:46 |
FR0012789949 | 8,483 | Euro | 47 | ENX | 00310143845TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 9:39:28 |
FR0012789949 | 8,483 | Euro | 50 | ENX | 00310143826TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 9:39:28 |
FR0012789949 | 8,483 | Euro | 50 | ENX | 00310143825TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 9:39:28 |
FR0012789949 | 8,483 | Euro | 50 | ENX | 00310143824TRLO1 | Attribution salariée |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 9:39:28 |
FR0012789949 | 8,483 | Euro | 50 | ENX | 00310143823TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 9:39:28 |
FR0012789949 | 8,483 | Euro | 50 | ENX | 00310143822TRLO1 | Attribution salariée |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161201 9:01:11 |
FR0012789949 | 8,49 | Euro | 50 | ENX | 00310138349TRLO1 | Attribution salariée |
| Nom de l'émetteur |
Code Identifiant | Nom du PSI |
Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Euro (€) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Rothschild | Croissance | ||||||||||
| Europcar Groupe |
969500XCGTMV08D76N87 | & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 17:23:42 |
FR0012789949 | 8,403 | Euro | 100 | ENX | 00310439975TRLO1 | externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 17:21:38 |
FR0012789949 | 8,408 | Euro | 125 | ENX | 00310439257TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 17:20:17 |
FR0012789949 | 8,4 | Euro | 200 | ENX | 00310438777TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 17:18:17 |
FR0012789949 | 8,403 | Euro | 75 | ENX | 00310438206TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 17:09:37 |
FR0012789949 | 8,407 | Euro | 253 | ENX | 00310436084TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 17:08:16 |
FR0012789949 | 8,398 | Euro | 360 | ENX | 00310435839TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 17:07:54 |
FR0012789949 | 8,398 | Euro | 287 | ENX | 00310435774TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 16:34:48 |
FR0012789949 | 8,419 | Euro | 100 | ENX | 00310429865TRLO1 | Croissance externe |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 16:33:02 |
FR0012789949 | 8,419 | Euro | 93 | ENX | 00310429599TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 16:32:17 |
FR0012789949 | 8,419 | Euro | 19 | ENX | 00310429525TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 16:32:17 |
FR0012789949 | 8,419 | Euro | 111 | ENX | 00310429524TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 16:31:02 |
FR0012789949 | 8,419 | Euro | 4 | ENX | 00310429233TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 16:24:45 |
FR0012789949 | 8,419 | Euro | 107 | ENX | 00310428173TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 16:23:21 |
FR0012789949 | 8,419 | Euro | 111 | ENX | 00310427956TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 16:23:21 |
FR0012789949 | 8,419 | Euro | 111 | ENX | 00310427955TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 16:21:53 |
FR0012789949 | 8,419 | Euro | 111 | ENX | 00310427691TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 16:21:51 |
FR0012789949 | 8,419 | Euro | 111 | ENX | 00310427685TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 16:21:45 |
FR0012789949 | 8,419 | Euro | 111 | ENX | 00310427678TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 16:21:02 |
FR0012789949 | 8,419 | Euro | 111 | ENX | 00310427572TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 15:28:27 |
FR0012789949 | 8,355 | Euro | 500 | ENX | 00310416568TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 15:00:49 |
FR0012789949 | 8,362 | Euro | 250 | ENX | 00310413540TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 14:31:07 |
FR0012789949 | 8,385 | Euro | 90 | ENX | 00310409755TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 14:30:12 |
FR0012789949 | 8,385 | Euro | 130 | ENX | 00310409616TRLO1 | Croissance externe |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 14:28:58 |
FR0012789949 | 8,385 | Euro | 130 | ENX | 00310409460TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 14:28:58 |
FR0012789949 | 8,385 | Euro | 130 | ENX | 00310409459TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 14:28:09 |
FR0012789949 | 8,385 | Euro | 130 | ENX | 00310409386TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 14:27:59 |
FR0012789949 | 8,385 | Euro | 130 | ENX | 00310409369TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 14:27:59 |
FR0012789949 | 8,385 | Euro | 130 | ENX | 00310409367TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 14:27:59 |
FR0012789949 | 8,385 | Euro | 130 | ENX | 00310409366TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 14:05:09 |
FR0012789949 | 8,351 | Euro | 150 | ENX | 00310407148TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 14:05:09 |
FR0012789949 | 8,353 | Euro | 150 | ENX | 00310407147TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 13:12:08 |
FR0012789949 | 8,356 | Euro | 402 | ENX | 00310402341TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 13:11:13 |
FR0012789949 | 8,356 | Euro | 98 | ENX | 00310402268TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 13:06:03 |
FR0012789949 | 8,367 | Euro | 150 | ENX | 00310401581TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 12:49:19 |
FR0012789949 | 8,375 | Euro | 50 | ENX | 00310399259TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 12:47:24 |
FR0012789949 | 8,377 | Euro | 50 | ENX | 00310399091TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 12:47:24 |
FR0012789949 | 8,38 | Euro | 50 | ENX | 00310399090TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 12:47:01 |
FR0012789949 | 8,38 | Euro | 150 | ENX | 00310399038TRLO1 | Croissance externe |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 12:42:20 |
FR0012789949 | 8,384 | Euro | 150 | ENX | 00310398553TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 12:41:55 |
FR0012789949 | 8,39 | Euro | 350 | ENX | 00310398522TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 12:21:26 |
FR0012789949 | 8,398 | Euro | 150 | ENX | 00310395946TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 11:20:27 |
FR0012789949 | 8,398 | Euro | 50 | ENX | 00310390405TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 10:09:56 |
FR0012789949 | 8,409 | Euro | 79 | ENX | 00310384020TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 10:09:56 |
FR0012789949 | 8,409 | Euro | 56 | ENX | 00310384019TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 10:09:56 |
FR0012789949 | 8,409 | Euro | 15 | ENX | 00310384018TRLO1 | Croissance externe |
| Europcar Groupe |
969500XCGTMV08D76N87 | Rothschild & Cie Banque |
969500IKNV38EK1P8O50 | 20161202 9:09:03 |
FR0012789949 | 8,4 | Euro | 150 | ENX | 00310377238TRLO1 | Croissance externe |
| Nom de l'émetteur |
Code Identifiant | Nom du PSI |
Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Euro (€) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Rothschild | Croissance | ||||||||||
| Europcar | & Cie | 20161205 | externe | ||||||||
| Groupe | 969500XCGTMV08D76N87 | Banque | 969500IKNV38EK1P8O50 | 15:54:16 | FR0012789949 | 8,496 | Euro | 753 | ENX | 00310540830TRLO1 | |
| Rothschild | |||||||||||
| Europcar | & Cie | 20161205 | Croissance | ||||||||
| Groupe | 969500XCGTMV08D76N87 | Banque | 969500IKNV38EK1P8O50 | 15:54:16 | FR0012789949 | 8,496 | Euro | 247 | ENX | 00310540829TRLO1 | externe |
| Rothschild | |||||||||||
| Europcar | & Cie | 20161205 | Croissance | ||||||||
| Groupe | 969500XCGTMV08D76N87 | Banque | 969500IKNV38EK1P8O50 | 9:32:02 | FR0012789949 | 8,45 | Euro | 450 | ENX | 00310484778TRLO1 | externe |
| Europcar | Rothschild & Cie |
20161205 | Croissance externe |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Groupe | 969500XCGTMV08D76N87 | Banque | 969500IKNV38EK1P8O50 | 9:32:02 | FR0012789949 | 8,45 | Euro | 300 | ENX | 00310484777TRLO1 | |
| Rothschild | |||||||||||
| Europcar | & Cie | 20161205 | Croissance | ||||||||
| Groupe | 969500XCGTMV08D76N87 | Banque | 969500IKNV38EK1P8O50 | 9:10:48 | FR0012789949 | 8,431 | Euro | 250 | ENX | 00310482099TRLO1 | externe |
***
Le Groupe Europcar est une société cotée sur Euronext Paris (EUCAR). Europcar est le leader de la location de véhicules en Europe et l'un des principaux acteurs du secteur de la mobilité. Présent dans plus de 140 pays, Europcar offre à ses clients l'un des plus grands réseaux de location de véhicules soit en direct, soit grâce à ses franchisés et ses partenaires. Le groupe opère sous les marques Europcar® et InterRent®, la marque low cost du groupe. La satisfaction des clients est au cœur de la mission du groupe et de ses 6000 collaborateurs : cet engagement vient nourrir le développement permanent de nouveaux services. Le « Lab Europcar » a ainsi été créé pour appréhender au mieux les enjeux de la mobilité de demain par l'innovation et par des investissements stratégiques comme ceux réalisés pour Ubeeqo et E-Car Club.
Contacts
Europcar / Relations Presse Nathalie Poujol +33 1 30 44 98 82 [email protected]
Europcar / Relations Investisseurs Olivier Gernandt +33 1 30 44 98 98 [email protected]
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.