Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Dec 8, 2016

1101_iss_2016-12-08_489740c6-df79-4484-879d-358f5a067beb.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 229.669.963,66 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 01/12/2016 au 07/12/2016 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 8 décembre 2016

1 – Récapitulatif journalier

Nom de l'émetteur Code
identifiant de
l'émetteur		 Jour de la
transaction		 Code identifiant
de l'instrument
financier		 Devise Volume total
journalier (en
nombre
d'actions)		 Prix unitaire Marché (MIC
Code)
Altarea 2016-12-01 FR0000033219 EUR 431 176,388863 XPAR
Altarea 2016-12-02 FR0000033219 EUR 446 175,861211 XPAR
Altarea 2016-12-05 FR0000033219 EUR 471 175,545541 XPAR
Altarea 2016-12-06 FR0000033219 EUR 491 174,631466 XPAR
Altarea 2016-12-07 FR0000033219 EUR 518 174,771042 XPAR

2 – Détail des transactions

Nom de
l'émetteur		 Code
identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
référence de la
transaction		 Objectif du rachat
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-01T08:03:09Z FR0000033219 176,000000 EUR 50 XPAR EUR86609580 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-01T08:08:55Z FR0000033219 175,600000 EUR 131 XPAR EUR86612018 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-01T11:47:24Z FR0000033219 177,000000 EUR 95 XPAR EUR86647432 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-01T11:47:24Z FR0000033219 177,000000 EUR 39 XPAR EUR86647433 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-01T11:47:24Z FR0000033219 177,000000 EUR 16 XPAR EUR86647434 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-01T13:39:50Z FR0000033219 176,700000 EUR 50 XPAR EUR86658609 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-01T14:10:02Z FR0000033219 176,700000 EUR 21 XPAR EUR86664968 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-01T14:28:04Z FR0000033219 176,700000 EUR 29 XPAR EUR86668590 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-02T08:01:41Z FR0000033219 176,450000 EUR 9 XPAR EUR86695534 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-02T08:01:41Z FR0000033219 176,450000 EUR 9 XPAR EUR86695535 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-02T08:01:41Z FR0000033219 176,500000 EUR 51 XPAR EUR86695536 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-02T08:01:41Z FR0000033219 176,500000 EUR 157 XPAR EUR86695537 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-02T08:06:16Z FR0000033219 175,250000 EUR 41 XPAR EUR86695934 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-02T08:06:27Z FR0000033219 175,250000 EUR 9 XPAR EUR86695953 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-02T08:06:27Z FR0000033219 175,250000 EUR 57 XPAR EUR86695954 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-02T08:06:38Z FR0000033219 175,250000 EUR 50 XPAR EUR86695974 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-02T08:06:38Z FR0000033219 175,250000 EUR 30 XPAR EUR86695975 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-02T08:43:11Z FR0000033219 175,250000 EUR 3 XPAR EUR86699255 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-02T09:50:29Z FR0000033219 175,250000 EUR 10 XPAR EUR86705826 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-02T10:07:09Z FR0000033219 174,800000 EUR 18 XPAR EUR86707390 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-02T10:07:10Z FR0000033219 174,800000 EUR 2 XPAR EUR86707395 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-05T08:01:11Z FR0000033219 175,850000 EUR 20 XPAR EUR86748407 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-05T08:01:11Z FR0000033219 175,850000 EUR 6 XPAR EUR86748408 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-05T08:01:11Z FR0000033219 175,850000 EUR 4 XPAR EUR86748409 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-05T08:01:39Z FR0000033219 175,950000 EUR 141 XPAR EUR86748449 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-05T08:23:07Z FR0000033219 174,500000 EUR 35 XPAR EUR86752912 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-05T09:10:46Z FR0000033219 175,900000 EUR 10 XPAR EUR86758112 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-05T09:10:46Z FR0000033219 175,900000 EUR 90 XPAR EUR86758113 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-05T12:14:28Z FR0000033219 175,500000 EUR 50 XPAR EUR86774995 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-05T12:51:27Z FR0000033219 175,000000 EUR 1 XPAR EUR86776797 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-05T13:00:40Z FR0000033219 175,000000 EUR 14 XPAR EUR86777179 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-05T13:00:40Z FR0000033219 175,000000 EUR 4 XPAR EUR86777180 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-05T13:32:46Z FR0000033219 175,000000 EUR 15 XPAR EUR86778762 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-05T14:21:54Z FR0000033219 175,000000 EUR 15 XPAR EUR86781692 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-05T14:21:54Z FR0000033219 175,000000 EUR 6 XPAR EUR86781693 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-05T14:39:38Z FR0000033219 175,000000 EUR 15 XPAR EUR86783319 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-05T14:39:54Z FR0000033219 175,000000 EUR 15 XPAR EUR86783353 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-05T14:39:55Z FR0000033219 175,000000 EUR 8 XPAR EUR86783358 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-05T14:54:45Z FR0000033219 175,000000 EUR 7 XPAR EUR86784702 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-05T14:54:57Z FR0000033219 175,000000 EUR 15 XPAR EUR86784716 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-06T08:22:41Z FR0000033219 174,550000 EUR 29 XPAR EUR86800681 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-06T08:22:41Z FR0000033219 174,550000 EUR 1 XPAR EUR86800682 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-06T08:36:05Z FR0000033219 174,550000 EUR 50 XPAR EUR86801651 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-06T08:36:06Z FR0000033219 174,550000 EUR 37 XPAR EUR86801653 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-06T08:42:27Z FR0000033219 174,550000 EUR 13 XPAR EUR86801941 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-06T09:13:49Z FR0000033219 174,550000 EUR 6 XPAR EUR86804167 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-06T09:31:53Z FR0000033219 174,550000 EUR 20 XPAR EUR86805129 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-06T10:38:16Z FR0000033219 174,100000 EUR 50 XPAR EUR86810507 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-06T10:38:16Z FR0000033219 174,550000 EUR 35 XPAR EUR86810506 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-06T16:15:20Z FR0000033219 174,800000 EUR 25 XPAR EUR86837646 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-06T16:15:20Z FR0000033219 174,800000 EUR 225 XPAR EUR86837647 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-07T08:52:33Z FR0000033219 174,850000 EUR 100 XPAR EUR86851087 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-07T10:23:16Z FR0000033219 174,600000 EUR 100 XPAR EUR86866832 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-07T13:27:12Z FR0000033219 174,800000 EUR 118 XPAR EUR86893604 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-07T13:27:27Z FR0000033219 174,800000 EUR 29 XPAR EUR86893643 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-07T13:27:27Z FR0000033219 174,800000 EUR 36 XPAR EUR86893644 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-07T13:27:27Z FR0000033219 174,800000 EUR 135 XPAR EUR86893645 actions gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.