Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Dec 15, 2016

1101_iss_2016-12-15_c194c699-1b45-4940-ab32-99fb3ec00489.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 229.669.963,66 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 08/12/2016 au 14/12/2016 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 15 décembre 2016

1 – Récapitulatif journalier

Nom de l'émetteur Code
identifiant de
l'émetteur		 Jour de la
transaction		 Code identifiant
de l'instrument
financier		 Devise Volume total
journalier (en
nombre
d'actions)		 Prix unitaire Marché (MIC
Code)
Altarea 2016-12-08 FR0000033219 EUR 537 176,428305 XPAR
Altarea 2016-12-09 FR0000033219 EUR 504 175,763294 XPAR
Altarea 2016-12-12 FR0000033219 EUR 508 175,662402 XPAR
Altarea 2016-12-13 FR0000033219 EUR 489 174,492025 XPAR
Altarea 2016-12-14 FR0000033219 EUR 583 175,518353 XPAR

2 – Détail des transactions

Nom de
l'émetteur		 Code
identifiant
de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de
la transaction		 Objectif du
rachat
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-08T08:01:14Z FR0000033219 175,000000 EUR 137 XPAR EUR86935043 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-08T08:45:53Z FR0000033219 175,000000 EUR 42 XPAR EUR86941863 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-08T08:45:53Z FR0000033219 175,000000 EUR 8 XPAR EUR86941864 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-08T08:46:16Z FR0000033219 176,000000 EUR 50 XPAR EUR86941931 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-08T11:55:27Z FR0000033219 177,400000 EUR 4 XPAR EUR86964743 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-08T11:55:27Z FR0000033219 177,400000 EUR 11 XPAR EUR86964744 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-08T11:55:27Z FR0000033219 177,400000 EUR 35 XPAR EUR86964745 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-08T11:55:43Z FR0000033219 177,400000 EUR 50 XPAR EUR86964761 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-08T11:56:19Z FR0000033219 177,400000 EUR 21 XPAR EUR86964809 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-08T11:56:19Z FR0000033219 177,400000 EUR 29 XPAR EUR86964810 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-08T14:15:45Z FR0000033219 176,800000 EUR 5 XPAR EUR86983509 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-08T14:51:25Z FR0000033219 177,400000 EUR 35 XPAR EUR86989339 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-08T14:51:25Z FR0000033219 177,400000 EUR 110 XPAR EUR86989340 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-09T08:53:33Z FR0000033219 175,900000 EUR 23 XPAR EUR87017984 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-09T08:53:33Z FR0000033219 175,900000 EUR 28 XPAR EUR87017985 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-09T08:53:33Z FR0000033219 175,900000 EUR 31 XPAR EUR87017986 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-09T10:50:50Z FR0000033219 175,300000 EUR 51 XPAR EUR87030339 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-09T10:50:50Z FR0000033219 175,300000 EUR 153 XPAR EUR87030340 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-09T13:45:19Z FR0000033219 176,250000 EUR 63 XPAR EUR87046117 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-09T13:45:19Z FR0000033219 176,250000 EUR 5 XPAR EUR87046118 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-09T15:00:25Z FR0000033219 176,000000 EUR 3 XPAR EUR87056846 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-09T15:00:25Z FR0000033219 176,100000 EUR 147 XPAR EUR87056847 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-12T13:23:16Z FR0000033219 176,350000 EUR 65 XPAR EUR87117941 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-12T13:23:16Z FR0000033219 176,350000 EUR 21 XPAR EUR87117942 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-12T13:23:16Z FR0000033219 176,350000 EUR 14 XPAR EUR87117943 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-12T13:23:16Z FR0000033219 176,350000 EUR 50 XPAR EUR87117944 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-12T13:23:19Z FR0000033219 175,500000 EUR 49 XPAR EUR87117945 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-12T13:23:19Z FR0000033219 175,500000 EUR 16 XPAR EUR87117946 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-12T13:23:19Z FR0000033219 175,500000 EUR 5 XPAR EUR87117947 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-12T13:31:20Z FR0000033219 175,500000 EUR 25 XPAR EUR87118603 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-12T13:41:40Z FR0000033219 175,200000 EUR 50 XPAR EUR87119732 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-12T13:41:40Z FR0000033219 175,200000 EUR 100 XPAR EUR87119733 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-12T13:41:40Z FR0000033219 175,500000 EUR 40 XPAR EUR87119730 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-12T13:41:40Z FR0000033219 175,500000 EUR 73 XPAR EUR87119731 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-13T08:03:39Z FR0000033219 174,400000 EUR 14 XPAR EUR87145464 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-13T08:03:39Z FR0000033219 174,400000 EUR 19 XPAR EUR87145465 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-13T08:03:39Z FR0000033219 174,400000 EUR 17 XPAR EUR87145466 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-13T08:33:44Z FR0000033219 174,300000 EUR 64 XPAR EUR87149480 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-13T08:33:44Z FR0000033219 174,300000 EUR 36 XPAR EUR87149481 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-13T08:33:44Z FR0000033219 174,400000 EUR 39 XPAR EUR87149479 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-13T08:33:44Z FR0000033219 174,500000 EUR 50 XPAR EUR87149477 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-13T11:57:54Z FR0000033219 174,750000 EUR 100 XPAR EUR87169181 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-13T14:58:45Z FR0000033219 174,500000 EUR 150 XPAR EUR87186111 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-14T08:01:07Z FR0000033219 174,950000 EUR 13 XPAR EUR87204364 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-14T08:01:07Z FR0000033219 174,950000 EUR 3 XPAR EUR87204365 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-14T08:01:07Z FR0000033219 175,000000 EUR 84 XPAR EUR87204366 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-14T08:36:20Z FR0000033219 174,700000 EUR 18 XPAR EUR87208831 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-14T08:36:20Z FR0000033219 174,700000 EUR 82 XPAR EUR87208832 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-14T13:13:17Z FR0000033219 175,500000 EUR 100 XPAR EUR87235830 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-14T14:53:30Z FR0000033219 176,000000 EUR 65 XPAR EUR87247721 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-14T14:53:30Z FR0000033219 176,000000 EUR 35 XPAR EUR87247722 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-14T14:54:07Z FR0000033219 176,000000 EUR 125 XPAR EUR87247818 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-14T14:54:07Z FR0000033219 176,000000 EUR 58 XPAR EUR87247819 actions gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.