Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Dec 22, 2016

1101_iss_2016-12-22_bec6ef07-6ab3-4109-afde-87c42772f634.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 229.669.963,66 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 15/12/2016 au 21/12/2016 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 22 décembre 2016

1 – Récapitulatif journalier

Nom de l'émetteur Code
identifiant de
l'émetteur		 Jour de la
transaction		 Code identifiant
de l'instrument
financier		 Devise Volume total
journalier (en
nombre
d'actions)		 Prix unitaire Marché (MIC
Code)
Altarea 2016-12-15 FR0000033219 EUR 642 177,205140 XPAR
Altarea 2016-12-16 FR0000033219 EUR 689 179,445283 XPAR
Altarea 2016-12-19 FR0000033219 EUR 775 184,393871 XPAR
Altarea 2016-12-20 FR0000033219 EUR 802 186,658479 XPAR
Altarea 2016-12-21 FR0000033219 EUR 824 186,266990 XPAR

2 – Détail des transactions

Nom de
l'émetteur		 Code
identifiant
de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de
la transaction		 Objectif du
rachat
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-15T08:00:36Z FR0000033219 177,400000 EUR 100 XPAR EUR87270359 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-15T08:00:36Z FR0000033219 177,400000 EUR 42 XPAR EUR87270360 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-15T09:29:20Z FR0000033219 177,250000 EUR 2 XPAR EUR87280091 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-15T09:49:19Z FR0000033219 177,350000 EUR 16 XPAR EUR87283075 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-15T09:58:20Z FR0000033219 177,350000 EUR 98 XPAR EUR87284150 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-15T10:17:22Z FR0000033219 177,250000 EUR 53 XPAR EUR87287812 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-15T10:17:42Z FR0000033219 177,250000 EUR 6 XPAR EUR87287838 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-15T10:22:10Z FR0000033219 177,250000 EUR 30 XPAR EUR87288242 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-15T10:22:27Z FR0000033219 177,250000 EUR 9 XPAR EUR87288259 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-15T10:35:58Z FR0000033219 177,100000 EUR 26 XPAR EUR87289405 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-15T10:52:44Z FR0000033219 177,100000 EUR 18 XPAR EUR87291181 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-15T10:55:47Z FR0000033219 177,100000 EUR 11 XPAR EUR87291544 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-15T13:06:47Z FR0000033219 177,100000 EUR 45 XPAR EUR87300096 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-15T14:40:36Z FR0000033219 177,000000 EUR 3 XPAR EUR87311187 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-15T14:40:36Z FR0000033219 177,000000 EUR 183 XPAR EUR87311188 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-16T08:15:58Z FR0000033219 178,800000 EUR 200 XPAR EUR87342545 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-16T13:32:00Z FR0000033219 179,000000 EUR 110 XPAR EUR87372450 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-16T13:32:00Z FR0000033219 179,000000 EUR 90 XPAR EUR87372451 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-16T15:31:00Z FR0000033219 180,200000 EUR 53 XPAR EUR87386751 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-16T15:31:00Z FR0000033219 180,200000 EUR 50 XPAR EUR87386752 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-16T15:31:00Z FR0000033219 180,200000 EUR 17 XPAR EUR87386753 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-16T15:31:00Z FR0000033219 180,200000 EUR 16 XPAR EUR87386754 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-16T15:31:00Z FR0000033219 180,200000 EUR 34 XPAR EUR87386755 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-16T15:31:00Z FR0000033219 180,200000 EUR 119 XPAR EUR87386756 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-19T13:48:16Z FR0000033219 183,000000 EUR 20 XPAR EUR87428460 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-19T13:48:16Z FR0000033219 183,000000 EUR 24 XPAR EUR87428461 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-19T13:48:16Z FR0000033219 183,000000 EUR 11 XPAR EUR87428462 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-19T15:41:03Z FR0000033219 184,700000 EUR 145 XPAR EUR87445704 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-19T15:42:29Z FR0000033219 184,450000 EUR 575 XPAR EUR87446081 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-20T08:02:25Z FR0000033219 184,500000 EUR 25 XPAR EUR87458704 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-20T08:02:25Z FR0000033219 184,500000 EUR 13 XPAR EUR87458705 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-20T08:02:25Z FR0000033219 184,500000 EUR 14 XPAR EUR87458706 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-20T08:02:30Z FR0000033219 184,500000 EUR 9 XPAR EUR87458723 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-20T08:13:23Z FR0000033219 184,500000 EUR 34 XPAR EUR87460157 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-20T08:13:43Z FR0000033219 184,500000 EUR 7 XPAR EUR87460200 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-20T08:20:09Z FR0000033219 184,300000 EUR 35 XPAR EUR87461205 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-20T08:37:35Z FR0000033219 185,100000 EUR 50 XPAR EUR87463409 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-20T08:38:25Z FR0000033219 185,100000 EUR 33 XPAR EUR87463513 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-20T08:38:29Z FR0000033219 185,100000 EUR 4 XPAR EUR87463547 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-20T09:04:24Z FR0000033219 185,100000 EUR 13 XPAR EUR87466963 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-20T09:19:07Z FR0000033219 185,100000 EUR 71 XPAR EUR87469234 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-20T09:20:13Z FR0000033219 185,100000 EUR 29 XPAR EUR87469434 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-20T10:10:35Z FR0000033219 185,800000 EUR 100 XPAR EUR87476279 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-20T15:19:22Z FR0000033219 188,000000 EUR 4 XPAR EUR87513189 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-20T15:19:22Z FR0000033219 188,000000 EUR 10 XPAR EUR87513190 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-20T15:32:15Z FR0000033219 188,600000 EUR 50 XPAR EUR87515455 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-20T15:55:36Z FR0000033219 188,600000 EUR 13 XPAR EUR87519923 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-20T16:00:06Z FR0000033219 188,600000 EUR 30 XPAR EUR87520902 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-20T16:00:09Z FR0000033219 188,600000 EUR 30 XPAR EUR87520918 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-20T16:01:01Z FR0000033219 188,600000 EUR 19 XPAR EUR87521135 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-20T16:03:00Z FR0000033219 188,600000 EUR 23 XPAR EUR87521464 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-20T16:03:00Z FR0000033219 188,600000 EUR 177 XPAR EUR87521465 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-20T16:03:53Z FR0000033219 188,600000 EUR 9 XPAR EUR87521685 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-21T10:18:41Z FR0000033219 186,700000 EUR 5 XPAR EUR87544058 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-21T10:18:41Z FR0000033219 186,700000 EUR 195 XPAR EUR87544059 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-21T10:18:47Z FR0000033219 186,700000 EUR 3 XPAR EUR87544071 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-21T10:18:47Z FR0000033219 186,700000 EUR 197 XPAR EUR87544072 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-21T10:19:17Z FR0000033219 185,700000 EUR 11 XPAR EUR87544145 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-21T11:44:39Z FR0000033219 185,700000 EUR 6 XPAR EUR87552072 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-21T13:04:27Z FR0000033219 185,700000 EUR 183 XPAR EUR87558732 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-21T15:13:42Z FR0000033219 186,000000 EUR 46 XPAR EUR87573785 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-21T15:13:42Z FR0000033219 186,000000 EUR 54 XPAR EUR87573786 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-21T15:13:53Z FR0000033219 186,000000 EUR 23 XPAR EUR87573803 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-21T15:13:53Z FR0000033219 186,000000 EUR 72 XPAR EUR87573804 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-21T15:13:53Z FR0000033219 186,000000 EUR 29 XPAR EUR87573805 actions gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.