Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Dec 29, 2016

1101_iss_2016-12-29_70a1f657-47f1-4147-bb8f-af8fa79820fb.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 229.669.963,66 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 22/12/2016 au 28/12/2016 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 29 décembre 2016

1 – Récapitulatif journalier

Nom de l'émetteur Code
identifiant de
l'émetteur		 Jour de la
transaction		 Code identifiant
de l'instrument
financier		 Devise Volume total
journalier (en
nombre
d'actions)		 Prix unitaire Marché (MIC
Code)
Altarea 2016-12-22 FR0000033219 EUR 832 182,270433 XPAR
Altarea 2016-12-23 FR0000033219 EUR 886 183,842664 XPAR
Altarea 2016-12-27 FR0000033219 EUR 628 185,208917 XPAR
Altarea 2016-12-28 FR0000033219 EUR 422 184,842417 XPAR

2 – Détail des transactions

Nom de
l'émetteur		 Code
identifiant
de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
référence de
la transaction		 Objectif du rachat
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-22T08:00:51Z FR0000033219 185,000000 EUR 37 XPAR EUR87587822 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-22T08:00:51Z FR0000033219 185,000000 EUR 27 XPAR EUR87587823 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-22T08:00:51Z FR0000033219 185,000000 EUR 68 XPAR EUR87587824 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-22T08:25:40Z FR0000033219 184,000000 EUR 4 XPAR EUR87589669 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-22T08:33:52Z FR0000033219 184,000000 EUR 12 XPAR EUR87590214 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-22T08:33:52Z FR0000033219 184,000000 EUR 3 XPAR EUR87590215 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-22T08:42:10Z FR0000033219 183,100000 EUR 100 XPAR EUR87590904 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-22T08:42:10Z FR0000033219 184,000000 EUR 81 XPAR EUR87590903 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-22T09:25:17Z FR0000033219 180,000000 EUR 100 XPAR EUR87594144 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-22T09:25:18Z FR0000033219 179,500000 EUR 40 XPAR EUR87594149 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-22T09:25:18Z FR0000033219 179,500000 EUR 60 XPAR EUR87594151 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-22T13:00:39Z FR0000033219 181,000000 EUR 100 XPAR EUR87606993 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-22T14:16:53Z FR0000033219 182,000000 EUR 15 XPAR EUR87611827 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-22T14:16:53Z FR0000033219 182,000000 EUR 11 XPAR EUR87611828 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-22T14:16:53Z FR0000033219 182,000000 EUR 15 XPAR EUR87611829 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-22T14:16:53Z FR0000033219 182,000000 EUR 15 XPAR EUR87611830 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-22T14:16:53Z FR0000033219 182,000000 EUR 44 XPAR EUR87611831 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-22T15:58:36Z FR0000033219 182,000000 EUR 54 XPAR EUR87620995 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-22T16:15:56Z FR0000033219 183,500000 EUR 28 XPAR EUR87622644 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-22T16:15:56Z FR0000033219 183,500000 EUR 18 XPAR EUR87622645 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-23T08:19:03Z FR0000033219 183,150000 EUR 11 XPAR EUR87626683 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-23T08:19:03Z FR0000033219 183,150000 EUR 20 XPAR EUR87626684 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-23T08:20:46Z FR0000033219 183,150000 EUR 20 XPAR EUR87626758 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-23T08:29:18Z FR0000033219 183,150000 EUR 21 XPAR EUR87627003 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-23T08:30:17Z FR0000033219 183,150000 EUR 9 XPAR EUR87627026 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-23T09:01:48Z FR0000033219 183,150000 EUR 4 XPAR EUR87628506 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-23T10:01:39Z FR0000033219 183,150000 EUR 32 XPAR EUR87631367 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-23T10:07:21Z FR0000033219 183,150000 EUR 4 XPAR EUR87631587 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-23T10:30:44Z FR0000033219 183,150000 EUR 21 XPAR EUR87632543 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-23T10:46:47Z FR0000033219 183,150000 EUR 22 XPAR EUR87633156 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-23T14:32:27Z FR0000033219 184,000000 EUR 22 XPAR EUR87649820 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-23T14:32:34Z FR0000033219 184,000000 EUR 57 XPAR EUR87649830 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-23T14:32:34Z FR0000033219 184,000000 EUR 13 XPAR EUR87649831 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-23T14:32:34Z FR0000033219 184,000000 EUR 130 XPAR EUR87649832 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-23T14:32:44Z FR0000033219 184,000000 EUR 222 XPAR EUR87649847 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-23T14:32:44Z FR0000033219 184,000000 EUR 278 XPAR EUR87649848 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-27T08:10:05Z FR0000033219 184,000000 EUR 14 XPAR EUR87664641 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-27T08:27:58Z FR0000033219 184,000000 EUR 9 XPAR EUR87665037 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-27T10:21:36Z FR0000033219 185,000000 EUR 16 XPAR EUR87667131 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-27T10:21:36Z FR0000033219 185,000000 EUR 8 XPAR EUR87667132 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-27T10:21:36Z FR0000033219 185,000000 EUR 1 XPAR EUR87667133 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-27T10:21:36Z FR0000033219 185,000000 EUR 100 XPAR EUR87667134 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-27T10:21:36Z FR0000033219 185,000000 EUR 9 XPAR EUR87667135 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-27T10:21:37Z FR0000033219 185,000000 EUR 61 XPAR EUR87667137 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-27T11:11:28Z FR0000033219 185,000000 EUR 66 XPAR EUR87668328 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-27T11:11:28Z FR0000033219 185,000000 EUR 39 XPAR EUR87668329 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-27T14:46:32Z FR0000033219 185,500000 EUR 4 XPAR EUR87673543 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-27T14:47:36Z FR0000033219 185,500000 EUR 15 XPAR EUR87673593 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-27T15:05:11Z FR0000033219 185,500000 EUR 142 XPAR EUR87674291 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-27T15:05:32Z FR0000033219 185,400000 EUR 11 XPAR EUR87674310 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-27T15:05:32Z FR0000033219 185,500000 EUR 19 XPAR EUR87674308 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-27T15:05:32Z FR0000033219 185,500000 EUR 100 XPAR EUR87674309 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-27T16:12:30Z FR0000033219 185,700000 EUR 14 XPAR EUR87677267 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-28T09:37:38Z FR0000033219 185,300000 EUR 96 XPAR EUR87681900 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-28T09:37:38Z FR0000033219 185,400000 EUR 100 XPAR EUR87681899 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-28T09:37:47Z FR0000033219 185,300000 EUR 4 XPAR EUR87681901 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-28T11:38:20Z FR0000033219 185,500000 EUR 8 XPAR EUR87686399 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-28T11:47:36Z FR0000033219 185,500000 EUR 115 XPAR EUR87686684 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-28T16:29:51Z FR0000033219 183,000000 EUR 22 XPAR EUR87699115 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-28T16:29:51Z FR0000033219 183,000000 EUR 8 XPAR EUR87699116 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-28T16:29:51Z FR0000033219 183,000000 EUR 13 XPAR EUR87699117 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-28T16:35:18Z FR0000033219 183,000000 EUR 3 XPAR EUR87699457 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-28T16:35:18Z FR0000033219 183,000000 EUR 53 XPAR EUR87699458 actions gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.