Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Jan 6, 2017

1101_iss_2017-01-06_1f28c339-cdc8-438d-ac5f-f511df89c83e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 229.669.963,66 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 29/12/2016 au 04/01/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 06 janvier 2017

1 – Récapitulatif journalier

Nom de l'émetteur Code
identifiant de
l'émetteur		 Jour de la
transaction		 Code identifiant de
l'instrument
financier		 Devise Volume total
journalier (en
nombre
d'actions)		 Prix unitaire Marché
(MIC
Code)
Altarea 2016-12-29 FR0000033219 EUR 903 183,841085 XPAR
Altarea 2016-12-30 FR0000033219 EUR 903 185,779347 XPAR
Altarea 2017-01-02 FR0000033219 EUR 920 186,919565 XPAR
Altarea 2017-01-03 FR0000033219 EUR 915 189,597486 XPAR
Altarea 2017-01-04 FR0000033219 EUR 911 189,143633 XPAR

2 – Détail des transactions

Nom de
l'émetteur		 Code
identifiant
de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du rachat
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-29T10:34:43Z FR0000033219 183,900000 EUR 35 XPAR EUR87704617 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-29T10:34:43Z FR0000033219 184,000000 EUR 12 XPAR EUR87704618 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-29T11:30:01Z FR0000033219 184,000000 EUR 3 XPAR EUR87706430 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-29T12:51:07Z FR0000033219 184,000000 EUR 50 XPAR EUR87708235 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-29T15:26:44Z FR0000033219 183,500000 EUR 71 XPAR EUR87713001 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-29T15:26:44Z FR0000033219 183,550000 EUR 200 XPAR EUR87713000 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-29T15:26:56Z FR0000033219 183,500000 EUR 29 XPAR EUR87713011 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-29T16:12:04Z FR0000033219 184,000000 EUR 20 XPAR EUR87714879 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-29T16:12:04Z FR0000033219 184,000000 EUR 13 XPAR EUR87714880 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-29T16:12:04Z FR0000033219 184,000000 EUR 295 XPAR EUR87714881 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-29T16:12:06Z FR0000033219 184,000000 EUR 159 XPAR EUR87714888 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-29T16:12:29Z FR0000033219 184,000000 EUR 16 XPAR EUR87714901 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-30T08:01:42Z FR0000033219 184,000000 EUR 3 XPAR EUR87716451 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-30T08:01:51Z FR0000033219 184,000000 EUR 10 XPAR EUR87716462 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-30T08:35:42Z FR0000033219 184,050000 EUR 11 XPAR EUR87717161 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-30T11:17:00Z FR0000033219 185,950000 EUR 7 XPAR EUR87720713 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-30T11:17:01Z FR0000033219 185,950000 EUR 12 XPAR EUR87720714 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-30T11:17:16Z FR0000033219 185,950000 EUR 28 XPAR EUR87720744 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-30T11:19:14Z FR0000033219 185,800000 EUR 11 XPAR EUR87720806 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-30T11:19:14Z FR0000033219 185,900000 EUR 200 XPAR EUR87720805 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-30T11:19:14Z FR0000033219 185,950000 EUR 153 XPAR EUR87720804 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-30T11:19:15Z FR0000033219 185,800000 EUR 196 XPAR EUR87720807 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-30T11:19:17Z FR0000033219 185,800000 EUR 4 XPAR EUR87720826 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-30T11:19:19Z FR0000033219 185,800000 EUR 9 XPAR EUR87720828 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-30T11:19:29Z FR0000033219 185,800000 EUR 14 XPAR EUR87720837 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-30T11:19:41Z FR0000033219 185,800000 EUR 20 XPAR EUR87720860 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-30T11:19:41Z FR0000033219 185,800000 EUR 8 XPAR EUR87720861 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-30T11:19:44Z FR0000033219 185,800000 EUR 11 XPAR EUR87720863 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-30T11:25:48Z FR0000033219 185,800000 EUR 3 XPAR EUR87720996 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-30T11:28:09Z FR0000033219 185,800000 EUR 2 XPAR EUR87721050 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-30T11:28:12Z FR0000033219 185,800000 EUR 1 XPAR EUR87721051 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-30T12:32:14Z FR0000033219 185,200000 EUR 2 XPAR EUR87722722 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-30T12:52:50Z FR0000033219 185,200000 EUR 10 XPAR EUR87723283 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-30T14:37:19Z FR0000033219 185,700000 EUR 15 XPAR EUR87726007 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-30T14:41:53Z FR0000033219 185,700000 EUR 148 XPAR EUR87726155 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2016-12-30T14:41:59Z FR0000033219 185,700000 EUR 25 XPAR EUR87726157 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-02T08:00:49Z FR0000033219 186,000000 EUR 31 XPAR EUR87730782 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-02T08:03:42Z FR0000033219 186,000000 EUR 9 XPAR EUR87730849 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-02T08:31:40Z FR0000033219 187,000000 EUR 13 XPAR EUR87731330 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-02T08:31:40Z FR0000033219 187,000000 EUR 67 XPAR EUR87731331 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-02T08:31:48Z FR0000033219 187,000000 EUR 15 XPAR EUR87731334 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-02T08:31:48Z FR0000033219 187,000000 EUR 62 XPAR EUR87731335 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-02T09:22:07Z FR0000033219 187,000000 EUR 23 XPAR EUR87733225 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-02T09:52:35Z FR0000033219 185,500000 EUR 21 XPAR EUR87734082 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-02T11:04:10Z FR0000033219 185,300000 EUR 100 XPAR EUR87736393 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-02T11:04:10Z FR0000033219 185,500000 EUR 79 XPAR EUR87736392 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-02T12:37:39Z FR0000033219 184,500000 EUR 150 XPAR EUR87738714 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-02T13:31:52Z FR0000033219 185,750000 EUR 12 XPAR EUR87740190 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-02T15:38:13Z FR0000033219 189,000000 EUR 53 XPAR EUR87744289 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-02T15:38:13Z FR0000033219 189,000000 EUR 135 XPAR EUR87744290 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-02T15:38:17Z FR0000033219 189,000000 EUR 150 XPAR EUR87744291 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-03T08:01:16Z FR0000033219 188,700000 EUR 55 XPAR EUR87747149 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-03T08:53:22Z FR0000033219 189,100000 EUR 158 XPAR EUR87752387 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-03T08:54:11Z FR0000033219 189,100000 EUR 37 XPAR EUR87752454 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-03T09:29:39Z FR0000033219 189,000000 EUR 69 XPAR EUR87755352 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-03T10:34:51Z FR0000033219 190,000000 EUR 79 XPAR EUR87760441 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-03T10:37:47Z FR0000033219 190,000000 EUR 100 XPAR EUR87760672 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-03T10:39:26Z FR0000033219 190,000000 EUR 21 XPAR EUR87760800 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-03T11:01:13Z FR0000033219 189,000000 EUR 12 XPAR EUR87762009 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-03T12:11:52Z FR0000033219 190,000000 EUR 94 XPAR EUR87766583 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-03T13:19:54Z FR0000033219 190,450000 EUR 6 XPAR EUR87771628 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-03T13:25:07Z FR0000033219 190,100000 EUR 120 XPAR EUR87772065 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-03T13:28:42Z FR0000033219 190,100000 EUR 45 XPAR EUR87772388 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-03T16:00:33Z FR0000033219 189,500000 EUR 10 XPAR EUR87792493 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-03T16:00:33Z FR0000033219 189,500000 EUR 109 XPAR EUR87792499 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-04T08:01:10Z FR0000033219 189,450000 EUR 31 XPAR EUR87798170 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-04T08:01:10Z FR0000033219 189,500000 EUR 47 XPAR EUR87798171 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-04T08:01:10Z FR0000033219 189,500000 EUR 133 XPAR EUR87798172 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-04T09:05:10Z FR0000033219 188,500000 EUR 61 XPAR EUR87804858 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-04T13:54:58Z FR0000033219 189,900000 EUR 15 XPAR EUR87828826 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-04T13:54:58Z FR0000033219 189,900000 EUR 24 XPAR EUR87828827 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-04T13:55:07Z FR0000033219 189,900000 EUR 15 XPAR EUR87828836 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-04T13:55:07Z FR0000033219 189,900000 EUR 15 XPAR EUR87828837 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-04T13:55:07Z FR0000033219 189,900000 EUR 169 XPAR EUR87828838 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-04T13:55:07Z FR0000033219 189,900000 EUR 1 XPAR EUR87828839 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-04T14:42:53Z FR0000033219 187,200000 EUR 33 XPAR EUR87833917 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-04T14:42:53Z FR0000033219 188,000000 EUR 100 XPAR EUR87833916 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-04T15:03:35Z FR0000033219 188,350000 EUR 19 XPAR EUR87837158 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-04T15:03:35Z FR0000033219 188,400000 EUR 15 XPAR EUR87837159 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-04T15:03:35Z FR0000033219 189,100000 EUR 33 XPAR EUR87837160 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-04T15:03:46Z FR0000033219 189,050000 EUR 5 XPAR EUR87837177 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-04T15:03:46Z FR0000033219 189,100000 EUR 4 XPAR EUR87837178 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-04T15:03:46Z FR0000033219 189,100000 EUR 7 XPAR EUR87837179 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-04T15:03:46Z FR0000033219 189,100000 EUR 14 XPAR EUR87837180 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-04T15:03:46Z FR0000033219 189,100000 EUR 10 XPAR EUR87837181 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-04T15:03:46Z FR0000033219 189,100000 EUR 12 XPAR EUR87837182 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-04T15:03:46Z FR0000033219 189,100000 EUR 32 XPAR EUR87837183 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-04T15:30:47Z FR0000033219 189,100000 EUR 10 XPAR EUR87841381 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-04T15:31:14Z FR0000033219 189,100000 EUR 91 XPAR EUR87841434 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-04T15:33:37Z FR0000033219 189,100000 EUR 13 XPAR EUR87841865 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-04T15:36:22Z FR0000033219 189,100000 EUR 2 XPAR EUR87842357 actions gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.