Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Jan 12, 2017

1101_iss_2017-01-12_205260c5-c9da-42ac-a9f7-6d8be0d70d4e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 229.669.963,66 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 05/01/2017 au 11/01/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 12 janvier 2017

1 – Récapitulatif journalier

Nom de l'émetteur Code
identifiant de
l'émetteur		 Jour de la
transaction		 Code identifiant de
l'instrument
financier		 Devise Volume total
journalier (en
nombre
d'actions)		 Prix unitaire Marché (MIC
Code)
Altarea 2017-01-05 FR0000033219 EUR 909 189,559956 XPAR
Altarea 2017-01-06 FR0000033219 EUR 895 189,477598 XPAR
Altarea 2017-01-09 FR0000033219 EUR 893 189,498320 XPAR
Altarea 2017-01-10 FR0000033219 EUR 907 188,280265 XPAR
Altarea 2017-01-11 FR0000033219 EUR 892 187,854821 XPAR

2 – Détail des transactions

Nom de
l'émetteur		 Code
identifiant
de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du rachat
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-05T08:10:02Z FR0000033219 190,000000 EUR 6 XPAR EUR87857400 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-05T08:10:02Z FR0000033219 190,000000 EUR 13 XPAR EUR87857401 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-05T08:10:02Z FR0000033219 190,000000 EUR 30 XPAR EUR87857402 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-05T08:10:02Z FR0000033219 190,000000 EUR 10 XPAR EUR87857403 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-05T08:12:45Z FR0000033219 190,000000 EUR 30 XPAR EUR87857644 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-05T08:41:53Z FR0000033219 190,000000 EUR 2 XPAR EUR87860573 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-05T09:07:16Z FR0000033219 190,000000 EUR 18 XPAR EUR87863570 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-05T09:10:15Z FR0000033219 189,600000 EUR 11 XPAR EUR87864234 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-05T09:10:15Z FR0000033219 189,600000 EUR 25 XPAR EUR87864235 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-05T09:10:15Z FR0000033219 189,600000 EUR 21 XPAR EUR87864236 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-05T09:19:40Z FR0000033219 189,600000 EUR 43 XPAR EUR87865326 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-05T09:48:43Z FR0000033219 189,300000 EUR 1 XPAR EUR87868128 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-05T10:13:50Z FR0000033219 189,300000 EUR 24 XPAR EUR87870264 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-05T10:13:55Z FR0000033219 189,300000 EUR 8 XPAR EUR87870269 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-05T11:40:28Z FR0000033219 189,300000 EUR 50 XPAR EUR87877158 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-05T12:22:54Z FR0000033219 189,300000 EUR 17 XPAR EUR87881101 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-05T13:57:55Z FR0000033219 189,950000 EUR 36 XPAR EUR87891111 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-05T13:57:55Z FR0000033219 189,950000 EUR 125 XPAR EUR87891112 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-05T13:57:55Z FR0000033219 189,950000 EUR 23 XPAR EUR87891113 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-05T14:04:41Z FR0000033219 189,950000 EUR 10 XPAR EUR87891785 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-05T14:07:16Z FR0000033219 189,950000 EUR 6 XPAR EUR87892039 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-05T14:13:22Z FR0000033219 189,300000 EUR 200 XPAR EUR87892713 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-05T15:17:49Z FR0000033219 189,300000 EUR 200 XPAR EUR87901536 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-06T08:06:02Z FR0000033219 188,750000 EUR 84 XPAR EUR87917401 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-06T08:56:15Z FR0000033219 188,750000 EUR 24 XPAR EUR87921436 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-06T08:57:06Z FR0000033219 188,750000 EUR 55 XPAR EUR87921469 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-06T09:00:53Z FR0000033219 188,750000 EUR 22 XPAR EUR87921805 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-06T09:01:09Z FR0000033219 188,750000 EUR 13 XPAR EUR87921852 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-06T09:02:30Z FR0000033219 188,750000 EUR 9 XPAR EUR87921968 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-06T09:21:04Z FR0000033219 188,750000 EUR 1 XPAR EUR87923495 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-06T12:54:09Z FR0000033219 189,800000 EUR 35 XPAR EUR87945408 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-06T12:54:09Z FR0000033219 189,800000 EUR 21 XPAR EUR87945409 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-06T12:54:09Z FR0000033219 189,800000 EUR 144 XPAR EUR87945410 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-06T13:53:31Z FR0000033219 189,800000 EUR 6 XPAR EUR87954576 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-06T13:53:31Z FR0000033219 189,800000 EUR 194 XPAR EUR87954577 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-06T15:10:30Z FR0000033219 189,000000 EUR 87 XPAR EUR87969470 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-06T15:26:16Z FR0000033219 189,750000 EUR 11 XPAR EUR87972539 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-06T15:26:16Z FR0000033219 189,800000 EUR 100 XPAR EUR87972540 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-06T15:26:16Z FR0000033219 189,800000 EUR 89 XPAR EUR87972541 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-09T08:02:52Z FR0000033219 189,800000 EUR 100 XPAR EUR87990619 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-09T08:02:52Z FR0000033219 189,800000 EUR 93 XPAR EUR87990620 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-09T09:24:39Z FR0000033219 188,800000 EUR 17 XPAR EUR88003142 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-09T09:26:13Z FR0000033219 188,800000 EUR 31 XPAR EUR88003380 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-09T12:08:17Z FR0000033219 189,100000 EUR 16 XPAR EUR88023925 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-09T12:09:06Z FR0000033219 189,100000 EUR 25 XPAR EUR88024113 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-09T12:09:39Z FR0000033219 189,100000 EUR 11 XPAR EUR88024219 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-09T15:30:33Z FR0000033219 189,450000 EUR 70 XPAR EUR88052227 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-09T15:30:33Z FR0000033219 189,450000 EUR 30 XPAR EUR88052229 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-09T15:56:25Z FR0000033219 189,500000 EUR 93 XPAR EUR88058710 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-09T15:56:25Z FR0000033219 189,500000 EUR 407 XPAR EUR88058711 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T08:01:26Z FR0000033219 189,450000 EUR 19 XPAR EUR88071538 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T08:01:26Z FR0000033219 189,450000 EUR 7 XPAR EUR88071539 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T08:01:26Z FR0000033219 189,500000 EUR 81 XPAR EUR88071540 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T08:19:42Z FR0000033219 189,000000 EUR 100 XPAR EUR88074542 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T08:45:04Z FR0000033219 188,500000 EUR 13 XPAR EUR88078243 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T09:11:01Z FR0000033219 188,500000 EUR 4 XPAR EUR88081680 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T09:30:00Z FR0000033219 188,500000 EUR 2 XPAR EUR88083855 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T09:44:05Z FR0000033219 188,500000 EUR 1 XPAR EUR88085225 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T09:49:32Z FR0000033219 188,500000 EUR 8 XPAR EUR88085738 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T10:07:56Z FR0000033219 188,500000 EUR 18 XPAR EUR88087167 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T10:11:18Z FR0000033219 188,500000 EUR 29 XPAR EUR88087534 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T10:11:18Z FR0000033219 188,500000 EUR 10 XPAR EUR88087535 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T10:23:27Z FR0000033219 188,500000 EUR 15 XPAR EUR88088727 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T10:25:36Z FR0000033219 188,100000 EUR 12 XPAR EUR88088881 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T10:39:01Z FR0000033219 188,100000 EUR 4 XPAR EUR88090365 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T10:51:04Z FR0000033219 188,100000 EUR 3 XPAR EUR88091398 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T11:46:10Z FR0000033219 188,100000 EUR 81 XPAR EUR88095984 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T11:47:01Z FR0000033219 187,950000 EUR 1 XPAR EUR88096072 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T11:49:40Z FR0000033219 187,950000 EUR 56 XPAR EUR88096256 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T11:49:40Z FR0000033219 187,950000 EUR 21 XPAR EUR88096257 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T11:49:54Z FR0000033219 187,950000 EUR 8 XPAR EUR88096264 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T12:35:09Z FR0000033219 187,950000 EUR 1 XPAR EUR88099258 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T13:06:40Z FR0000033219 187,950000 EUR 23 XPAR EUR88101427 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T13:11:04Z FR0000033219 187,950000 EUR 19 XPAR EUR88101671 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T13:11:42Z FR0000033219 187,950000 EUR 21 XPAR EUR88101698 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T14:01:09Z FR0000033219 187,750000 EUR 138 XPAR EUR88105142 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T14:01:09Z FR0000033219 187,750000 EUR 12 XPAR EUR88105143 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T16:06:39Z FR0000033219 187,900000 EUR 85 XPAR EUR88121830 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T16:06:39Z FR0000033219 187,900000 EUR 11 XPAR EUR88121831 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-10T16:06:39Z FR0000033219 187,900000 EUR 104 XPAR EUR88121832 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-11T08:02:22Z FR0000033219 187,950000 EUR 15 XPAR EUR88129357 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-11T08:02:22Z FR0000033219 187,950000 EUR 12 XPAR EUR88129358 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-11T08:02:22Z FR0000033219 188,000000 EUR 133 XPAR EUR88129359 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-11T08:02:22Z FR0000033219 188,000000 EUR 15 XPAR EUR88129360 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-11T08:02:22Z FR0000033219 188,000000 EUR 17 XPAR EUR88129361 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-11T08:35:10Z FR0000033219 187,000000 EUR 7 XPAR EUR88133521 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-11T14:47:41Z FR0000033219 188,000000 EUR 165 XPAR EUR88175525 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-11T14:47:41Z FR0000033219 188,000000 EUR 13 XPAR EUR88175526 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-11T14:47:41Z FR0000033219 188,000000 EUR 22 XPAR EUR88175527 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-11T15:08:42Z FR0000033219 187,450000 EUR 193 XPAR EUR88179161 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-11T15:48:46Z FR0000033219 187,950000 EUR 8 XPAR EUR88185461 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-11T15:48:46Z FR0000033219 187,950000 EUR 52 XPAR EUR88185462 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-11T15:48:46Z FR0000033219 187,950000 EUR 11 XPAR EUR88185463 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-11T15:49:26Z FR0000033219 187,950000 EUR 229 XPAR EUR88185578 actions gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.