GlaxoSmithKline PLC

Transaction in Own Shares • Dec 17, 2025

National Storage Mechanism | Additional information RNS Number : 8379L GSK PLC 17 December 2025 Transaction in own shares GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31�� pence each. Date of purchase: 16 December 2025 Aggregate number of ordinary shares of 31�� pence each purchased: 230,000 Lowest price paid per share (GBp): 1,816.50p Highest price paid per share (GBp): 1,850.00p Volume-weighted average price paid per share (GBp): 1,834.71p The purchased shares will be held as Treasury shares. Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 13,851,733 ordinary shares. Following the above purchase, the Company will hold 239,316,577 ordinary shares in treasury and have 4,076,124,506 ordinary shares in issue (excluding Treasury shares). The total number of voting rights in the Company is 4,076,124,506. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.87 per cent. The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme. Schedule of Purchases Shares purchased: GSK plc (ISIN: GB00BN7SWP63) Date of purchases: 16 December 2025 Investment firm: BNP Paribas SA Aggregated information per trading venue: Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid (per ordinary share) (GBp) BATE 26,047 1,850.00p 1,816.50p 1,835.43p CHIX 56,116 1,849.00p 1,816.50p 1,833.39p XLON 147,837 1,850.00p 1,816.50p 1,835.08p Individual transactions: Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number 2 1841.5 XLON 16-Dec-2025 08:00:08 20251216159702779 24 1841.5 XLON 16-Dec-2025 08:00:08 20251216159702781 55 1841.5 CHIX 16-Dec-2025 08:00:08 20251216159702783 81 1841.5 XLON 16-Dec-2025 08:00:08 20251216159702785 9 1841.5 XLON 16-Dec-2025 08:00:08 20251216159702787 112 1839.0 CHIX 16-Dec-2025 08:01:23 20251216159704563 169 1839.0 XLON 16-Dec-2025 08:01:23 20251216159704565 237 1838.5 CHIX 16-Dec-2025 08:02:03 20251216159705244 35 1838.5 XLON 16-Dec-2025 08:02:03 20251216159705246 265 1838.5 XLON 16-Dec-2025 08:02:14 20251216159705444 24 1838.5 BATE 16-Dec-2025 08:02:14 20251216159705446 32 1839.5 CHIX 16-Dec-2025 08:03:22 20251216159706394 32 1839.5 CHIX 16-Dec-2025 08:03:22 20251216159706396 32 1839.5 CHIX 16-Dec-2025 08:03:22 20251216159706398 32 1839.5 CHIX 16-Dec-2025 08:03:22 20251216159706400 32 1839.5 CHIX 16-Dec-2025 08:03:22 20251216159706402 32 1839.5 CHIX 16-Dec-2025 08:03:22 20251216159706404 74 1839.5 XLON 16-Dec-2025 08:03:22 20251216159706406 200 1839.5 XLON 16-Dec-2025 08:03:22 20251216159706408 24 1839.5 XLON 16-Dec-2025 08:03:22 20251216159706410 32 1839.5 CHIX 16-Dec-2025 08:03:22 20251216159706412 85 1838.5 XLON 16-Dec-2025 08:03:59 20251216159706742 127 1838.5 CHIX 16-Dec-2025 08:04:04 20251216159706898 169 1838.5 XLON 16-Dec-2025 08:04:04 20251216159706900 156 1838.0 CHIX 16-Dec-2025 08:04:10 20251216159706986 177 1838.0 XLON 16-Dec-2025 08:04:10 20251216159706988 169 1842.5 CHIX 16-Dec-2025 08:05:36 20251216159707613 109 1843.5 BATE 16-Dec-2025 08:06:32 20251216159708476 27 1843.5 CHIX 16-Dec-2025 08:06:32 20251216159708478 109 1843.5 BATE 16-Dec-2025 08:06:32 20251216159708480 27 1843.5 CHIX 16-Dec-2025 08:06:32 20251216159708482 25 1843.5 CHIX 16-Dec-2025 08:06:32 20251216159708484 102 1843.5 BATE 16-Dec-2025 08:06:32 20251216159708486 56 1843.5 CHIX 16-Dec-2025 08:06:32 20251216159708488 51 1843.5 BATE 16-Dec-2025 08:06:32 20251216159708490 30 1843.5 BATE 16-Dec-2025 08:06:32 20251216159708492 50 1843.5 BATE 16-Dec-2025 08:06:35 20251216159708496 24 1843.5 CHIX 16-Dec-2025 08:06:35 20251216159708498 404 1843.5 XLON 16-Dec-2025 08:06:53 20251216159708756 200 1843.5 XLON 16-Dec-2025 08:06:53 20251216159708758 32 1843.5 XLON 16-Dec-2025 08:06:53 20251216159708760 368 1843.5 XLON 16-Dec-2025 08:07:36 20251216159709414 200 1843.5 XLON 16-Dec-2025 08:07:36 20251216159709416 79 1842.5 CHIX 16-Dec-2025 08:07:38 20251216159709456 114 1842.5 XLON 16-Dec-2025 08:07:38 20251216159709458 37 1842.5 CHIX 16-Dec-2025 08:08:40 20251216159710339 51 1843.0 XLON 16-Dec-2025 08:08:41 20251216159710347 953 1843.0 XLON 16-Dec-2025 08:08:41 20251216159710349 169 1842.5 XLON 16-Dec-2025 08:08:42 20251216159710375 100 1842.5 XLON 16-Dec-2025 08:08:59 20251216159710495 156 1843.5 CHIX 16-Dec-2025 08:10:10 20251216159711226 138 1843.5 XLON 16-Dec-2025 08:10:10 20251216159711228 687 1844.5 XLON 16-Dec-2025 08:11:08 20251216159711754 171 1845.0 BATE 16-Dec-2025 08:11:08 20251216159711756 149 1844.5 XLON 16-Dec-2025 08:11:08 20251216159711758 169 1844.5 XLON 16-Dec-2025 08:11:08 20251216159711760 27 1843.5 BATE 16-Dec-2025 08:11:35 20251216159712148 111 1843.5 CHIX 16-Dec-2025 08:11:54 20251216159712341 58 1843.5 CHIX 16-Dec-2025 08:11:54 20251216159712343 171 1843.5 XLON 16-Dec-2025 08:11:54 20251216159712345 120 1842.5 CHIX 16-Dec-2025 08:12:34 20251216159712724 201 1843.5 XLON 16-Dec-2025 08:12:43 20251216159712902 169 1843.5 CHIX 16-Dec-2025 08:12:43 20251216159712904 15 1843.5 BATE 16-Dec-2025 08:12:43 20251216159712906 45 1843.5 BATE 16-Dec-2025 08:14:33 20251216159713833 169 1843.5 BATE 16-Dec-2025 08:14:33 20251216159713835 94 1843.5 BATE 16-Dec-2025 08:14:33 20251216159713837 29 1843.5 BATE 16-Dec-2025 08:14:33 20251216159713839 45 1843.5 BATE 16-Dec-2025 08:14:33 20251216159713841 146 1843.5 BATE 16-Dec-2025 08:14:33 20251216159713843 110 1843.5 BATE 16-Dec-2025 08:14:33 20251216159713845 106 1843.5 BATE 16-Dec-2025 08:14:33 20251216159713847 95 1843.5 BATE 16-Dec-2025 08:14:33 20251216159713849 76 1843.5 BATE 16-Dec-2025 08:14:33 20251216159713851 266 1843.0 CHIX 16-Dec-2025 08:14:33 20251216159713853 179 1843.0 XLON 16-Dec-2025 08:14:33 20251216159713855 40 1843.5 XLON 16-Dec-2025 08:16:30 20251216159714724 809 1843.5 XLON 16-Dec-2025 08:16:30 20251216159714726 32 1842.5 BATE 16-Dec-2025 08:16:57 20251216159715060 98 1842.5 BATE 16-Dec-2025 08:16:57 20251216159715062 169 1842.5 XLON 16-Dec-2025 08:16:57 20251216159715064 26 1842.5 XLON 16-Dec-2025 08:18:30 20251216159716281 179 1842.5 BATE 16-Dec-2025 08:19:01 20251216159716475 2 1842.5 CHIX 16-Dec-2025 08:19:01 20251216159716477 993 1842.5 XLON 16-Dec-2025 08:19:01 20251216159716479 37 1842.5 XLON 16-Dec-2025 08:20:32 20251216159717093 248 1842.5 XLON 16-Dec-2025 08:20:32 20251216159717095 288 1842.5 XLON 16-Dec-2025 08:20:32 20251216159717097 370 1842.5 XLON 16-Dec-2025 08:20:32 20251216159717099 123 1842.5 XLON 16-Dec-2025 08:20:32 20251216159717101 50 1842.5 XLON 16-Dec-2025 08:20:32 20251216159717103 135 1842.5 BATE 16-Dec-2025 08:20:32 20251216159717105 199 1841.5 XLON 16-Dec-2025 08:21:51 20251216159717701 169 1841.5 CHIX 16-Dec-2025 08:21:51 20251216159717703 3 1841.5 XLON 16-Dec-2025 08:21:51 20251216159717705 181 1842.5 BATE 16-Dec-2025 08:23:44 20251216159718367 688 1842.5 CHIX 16-Dec-2025 08:23:44 20251216159718369 474 1842.5 XLON 16-Dec-2025 08:23:44 20251216159718371 293 1843.0 XLON 16-Dec-2025 08:24:40 20251216159718682 142 1843.0 XLON 16-Dec-2025 08:24:40 20251216159718696 71 1842.0 XLON 16-Dec-2025 08:25:42 20251216159719201 202 1842.0 XLON 16-Dec-2025 08:26:02 20251216159719300 53 1842.0 CHIX 16-Dec-2025 08:26:02 20251216159719302 877 1843.5 XLON 16-Dec-2025 08:28:40 20251216159720135 188 1843.5 BATE 16-Dec-2025 08:28:40 20251216159720137 182 1843.5 BATE 16-Dec-2025 08:28:40 20251216159720139 293 1843.5 CHIX 16-Dec-2025 08:28:40 20251216159720141 561 1844.5 XLON 16-Dec-2025 08:30:39 20251216159720829 251 1844.5 XLON 16-Dec-2025 08:30:39 20251216159720831 420 1844.5 CHIX 16-Dec-2025 08:30:39 20251216159720833 13 1844.5 CHIX 16-Dec-2025 08:30:39 20251216159720835 134 1844.5 BATE 16-Dec-2025 08:30:39 20251216159720837 29 1844.5 XLON 16-Dec-2025 08:30:39 20251216159720839 732 1844.0 XLON 16-Dec-2025 08:32:44 20251216159721439 444 1844.0 CHIX 16-Dec-2025 08:32:44 20251216159721441 193 1843.5 BATE 16-Dec-2025 08:33:53 20251216159721904 179 1843.0 XLON 16-Dec-2025 08:35:05 20251216159722275 169 1843.0 CHIX 16-Dec-2025 08:35:05 20251216159722277 39 1843.0 CHIX 16-Dec-2025 08:35:05 20251216159722279 130 1843.0 CHIX 16-Dec-2025 08:35:05 20251216159722281 27 1843.0 BATE 16-Dec-2025 08:35:05 20251216159722283 226 1845.0 CHIX 16-Dec-2025 08:38:03 20251216159723364 827 1845.0 CHIX 16-Dec-2025 08:38:03 20251216159723366 640 1845.0 XLON 16-Dec-2025 08:38:03 20251216159723368 90 1845.0 XLON 16-Dec-2025 08:38:03 20251216159723370 8 1845.0 XLON 16-Dec-2025 08:38:03 20251216159723372 76 1844.0 BATE 16-Dec-2025 08:39:09 20251216159723775 169 1844.0 XLON 16-Dec-2025 08:39:09 20251216159723777 47 1844.0 BATE 16-Dec-2025 08:39:53 20251216159724007 213 1844.0 CHIX 16-Dec-2025 08:39:53 20251216159724009 60 1844.0 BATE 16-Dec-2025 08:39:53 20251216159724011 192 1844.0 XLON 16-Dec-2025 08:39:53 20251216159724013 40 1844.0 XLON 16-Dec-2025 08:41:23 20251216159724383 304 1844.0 XLON 16-Dec-2025 08:41:23 20251216159724385 704 1844.0 XLON 16-Dec-2025 08:41:23 20251216159724387 67 1844.0 XLON 16-Dec-2025 08:41:23 20251216159724389 46 1844.0 BATE 16-Dec-2025 08:41:23 20251216159724391 66 1843.5 XLON 16-Dec-2025 08:41:23 20251216159724395 118 1843.0 XLON 16-Dec-2025 08:44:26 20251216159725159 202 1843.0 XLON 16-Dec-2025 08:44:26 20251216159725161 1,075 1842.5 XLON 16-Dec-2025 08:46:55 20251216159725625 508 1842.5 BATE 16-Dec-2025 08:46:55 20251216159725627 165 1842.5 CHIX 16-Dec-2025 08:46:55 20251216159725629 151 1842.5 XLON 16-Dec-2025 08:46:55 20251216159725631 94 1842.5 XLON 16-Dec-2025 08:46:55 20251216159725633 169 1841.5 XLON 16-Dec-2025 08:48:13 20251216159726136 72 1841.5 CHIX 16-Dec-2025 08:48:13 20251216159726138 202 1841.0 XLON 16-Dec-2025 08:50:01 20251216159726646 289 1841.0 XLON 16-Dec-2025 08:50:01 20251216159726648 52 1841.0 XLON 16-Dec-2025 08:50:01 20251216159726650 32 1841.0 XLON 16-Dec-2025 08:50:01 20251216159726652 70 1841.0 BATE 16-Dec-2025 08:50:01 20251216159726654 44 1841.0 BATE 16-Dec-2025 08:50:01 20251216159726656 67 1841.0 CHIX 16-Dec-2025 08:50:01 20251216159726658 204 1841.0 CHIX 16-Dec-2025 08:50:01 20251216159726660 147 1841.0 CHIX 16-Dec-2025 08:50:01 20251216159726662 51 1841.0 CHIX 16-Dec-2025 08:50:01 20251216159726664 34 1841.0 CHIX 16-Dec-2025 08:50:01 20251216159726666 320 1843.0 XLON 16-Dec-2025 08:52:26 20251216159727133 67 1843.0 BATE 16-Dec-2025 08:52:26 20251216159727135 169 1843.0 CHIX 16-Dec-2025 08:52:26 20251216159727137 32 1843.0 BATE 16-Dec-2025 08:54:05 20251216159727696 281 1843.0 BATE 16-Dec-2025 08:54:05 20251216159727698 699 1843.0 XLON 16-Dec-2025 08:54:35 20251216159727982 182 1843.0 XLON 16-Dec-2025 08:54:39 20251216159727998 21 1843.0 BATE 16-Dec-2025 08:54:39 20251216159728000 169 1843.0 CHIX 16-Dec-2025 08:54:39 20251216159728002 169 1842.5 XLON 16-Dec-2025 08:55:31 20251216159728488 7 1842.5 XLON 16-Dec-2025 08:56:52 20251216159728852 83 1844.5 CHIX 16-Dec-2025 08:57:39 20251216159729044 104 1844.5 CHIX 16-Dec-2025 08:57:39 20251216159729046 46 1844.5 CHIX 16-Dec-2025 08:57:39 20251216159729048 77 1844.5 CHIX 16-Dec-2025 08:57:39 20251216159729050 268 1844.5 CHIX 16-Dec-2025 08:57:39 20251216159729052 175 1844.5 BATE 16-Dec-2025 08:57:39 20251216159729054 403 1844.0 XLON 16-Dec-2025 09:00:09 20251216159729978 402 1844.0 CHIX 16-Dec-2025 09:00:09 20251216159729980 360 1843.5 XLON 16-Dec-2025 09:01:06 20251216159730298 169 1843.5 XLON 16-Dec-2025 09:01:19 20251216159730377 50 1843.5 CHIX 16-Dec-2025 09:01:19 20251216159730379 244 1844.5 XLON 16-Dec-2025 09:03:26 20251216159730928 449 1844.5 XLON 16-Dec-2025 09:03:26 20251216159730930 201 1844.5 XLON 16-Dec-2025 09:03:26 20251216159730932 496 1845.0 XLON 16-Dec-2025 09:03:28 20251216159730940 178 1844.5 CHIX 16-Dec-2025 09:03:29 20251216159730942 67 1844.5 BATE 16-Dec-2025 09:03:29 20251216159730944 70 1847.0 XLON 16-Dec-2025 09:07:09 20251216159732067 200 1847.0 XLON 16-Dec-2025 09:07:09 20251216159732069 57 1847.0 XLON 16-Dec-2025 09:07:09 20251216159732071 80 1847.0 BATE 16-Dec-2025 09:07:09 20251216159732073 80 1847.0 BATE 16-Dec-2025 09:07:09 20251216159732075 649 1848.0 CHIX 16-Dec-2025 09:09:20 20251216159732497 361 1848.0 BATE 16-Dec-2025 09:09:20 20251216159732499 273 1848.0 CHIX 16-Dec-2025 09:09:20 20251216159732501 153 1848.0 BATE 16-Dec-2025 09:09:20 20251216159732503 169 1848.0 CHIX 16-Dec-2025 09:09:20 20251216159732505 46 1848.0 CHIX 16-Dec-2025 09:09:20 20251216159732507 125 1848.0 XLON 16-Dec-2025 09:09:35 20251216159732694 44 1848.0 XLON 16-Dec-2025 09:09:35 20251216159732696 175 1847.5 XLON 16-Dec-2025 09:10:54 20251216159732952 81 1847.5 BATE 16-Dec-2025 09:10:54 20251216159732954 69 1849.0 BATE 16-Dec-2025 09:11:53 20251216159733097 193 1849.0 CHIX 16-Dec-2025 09:11:53 20251216159733099 197 1849.0 CHIX 16-Dec-2025 09:11:53 20251216159733101 25 1849.0 BATE 16-Dec-2025 09:11:53 20251216159733103 72 1849.0 BATE 16-Dec-2025 09:11:53 20251216159733105 168 1849.0 CHIX 16-Dec-2025 09:11:53 20251216159733107 1 1849.0 CHIX 16-Dec-2025 09:11:53 20251216159733109 10 1849.0 BATE 16-Dec-2025 09:11:53 20251216159733111 6 1849.0 BATE 16-Dec-2025 09:11:53 20251216159733113 1,030 1849.5 XLON 16-Dec-2025 09:14:20 20251216159733969 203 1849.5 XLON 16-Dec-2025 09:14:20 20251216159733971 35 1849.5 XLON 16-Dec-2025 09:14:20 20251216159733973 6 1850.0 BATE 16-Dec-2025 09:18:05 20251216159735159 66 1850.0 BATE 16-Dec-2025 09:18:05 20251216159735161 1,135 1850.0 XLON 16-Dec-2025 09:18:05 20251216159735163 399 1849.5 XLON 16-Dec-2025 09:18:07 20251216159735167 42 1849.5 XLON 16-Dec-2025 09:18:17 20251216159735309 57 1848.5 CHIX 16-Dec-2025 09:19:40 20251216159735668 169 1848.5 XLON 16-Dec-2025 09:19:40 20251216159735670 108 1847.5 CHIX 16-Dec-2025 09:20:00 20251216159735796 290 1847.5 XLON 16-Dec-2025 09:20:00 20251216159735798 169 1846.5 XLON 16-Dec-2025 09:20:33 20251216159736031 40 1846.5 XLON 16-Dec-2025 09:20:33 20251216159736033 42 1846.0 XLON 16-Dec-2025 09:22:05 20251216159736357 169 1846.0 XLON 16-Dec-2025 09:22:05 20251216159736359 490 1846.0 CHIX 16-Dec-2025 09:23:45 20251216159736688 233 1846.0 XLON 16-Dec-2025 09:24:21 20251216159736886 117 1846.0 XLON 16-Dec-2025 09:24:48 20251216159736953 172 1846.0 BATE 16-Dec-2025 09:26:07 20251216159737195 195 1846.0 BATE 16-Dec-2025 09:26:30 20251216159737263 142 1846.5 BATE 16-Dec-2025 09:27:36 20251216159737479 724 1846.5 CHIX 16-Dec-2025 09:27:36 20251216159737481 177 1846.5 XLON 16-Dec-2025 09:27:36 20251216159737483 127 1846.5 XLON 16-Dec-2025 09:27:36 20251216159737485 19 1846.5 XLON 16-Dec-2025 09:27:47 20251216159737577 150 1846.5 XLON 16-Dec-2025 09:27:47 20251216159737579 169 1846.0 XLON 16-Dec-2025 09:30:00 20251216159738016 4 1846.0 XLON 16-Dec-2025 09:30:00 20251216159738034 423 1846.0 XLON 16-Dec-2025 09:30:09 20251216159738058 144 1846.0 CHIX 16-Dec-2025 09:30:33 20251216159738122 197 1846.0 XLON 16-Dec-2025 09:30:33 20251216159738124 169 1845.5 XLON 16-Dec-2025 09:30:40 20251216159738138 53 1845.5 CHIX 16-Dec-2025 09:30:40 20251216159738140 169 1845.0 XLON 16-Dec-2025 09:31:33 20251216159738469 17 1845.0 XLON 16-Dec-2025 09:33:09 20251216159738772 220 1845.0 XLON 16-Dec-2025 09:33:45 20251216159739025 45 1845.0 XLON 16-Dec-2025 09:33:45 20251216159739027 745 1845.0 XLON 16-Dec-2025 09:33:45 20251216159739029 128 1845.0 XLON 16-Dec-2025 09:33:45 20251216159739031 70 1845.0 XLON 16-Dec-2025 09:33:45 20251216159739033 169 1844.5 XLON 16-Dec-2025 09:35:22 20251216159739554 41 1844.5 CHIX 16-Dec-2025 09:35:22 20251216159739556 99 1844.5 BATE 16-Dec-2025 09:37:54 20251216159740399 93 1844.5 BATE 16-Dec-2025 09:37:54 20251216159740401 223 1844.5 XLON 16-Dec-2025 09:38:04 20251216159740435 169 1844.5 XLON 16-Dec-2025 09:38:04 20251216159740437 758 1844.5 BATE 16-Dec-2025 09:39:23 20251216159740698 22 1844.5 BATE 16-Dec-2025 09:39:23 20251216159740700 347 1844.5 BATE 16-Dec-2025 09:39:24 20251216159740702 84 1844.5 BATE 16-Dec-2025 09:39:55 20251216159740738 122 1844.5 XLON 16-Dec-2025 09:39:55 20251216159740740 85 1844.5 BATE 16-Dec-2025 09:40:01 20251216159740752 169 1844.0 BATE 16-Dec-2025 09:41:44 20251216159741074 28 1844.0 CHIX 16-Dec-2025 09:42:01 20251216159741086 169 1843.5 XLON 16-Dec-2025 09:42:30 20251216159741168 271 1843.5 XLON 16-Dec-2025 09:42:30 20251216159741170 169 1843.5 XLON 16-Dec-2025 09:42:30 20251216159741172 7 1843.5 XLON 16-Dec-2025 09:42:30 20251216159741174 169 1843.0 XLON 16-Dec-2025 09:42:32 20251216159741296 156 1843.0 XLON 16-Dec-2025 09:42:32 20251216159741298 875 1844.0 XLON 16-Dec-2025 09:45:45 20251216159741901 132 1844.0 CHIX 16-Dec-2025 09:45:45 20251216159741903 203 1844.0 XLON 16-Dec-2025 09:45:45 20251216159741905 339 1844.0 XLON 16-Dec-2025 09:49:00 20251216159742316 333 1844.0 XLON 16-Dec-2025 09:49:00 20251216159742318 278 1844.0 XLON 16-Dec-2025 09:49:00 20251216159742320 266 1844.0 XLON 16-Dec-2025 09:49:00 20251216159742322 116 1844.0 XLON 16-Dec-2025 09:49:00 20251216159742324 169 1844.0 XLON 16-Dec-2025 09:49:56 20251216159742506 495 1848.0 XLON 16-Dec-2025 09:53:14 20251216159743450 559 1848.0 XLON 16-Dec-2025 09:53:14 20251216159743452 169 1848.0 CHIX 16-Dec-2025 09:53:14 20251216159743454 113 1848.0 BATE 16-Dec-2025 09:53:14 20251216159743456 6 1847.0 CHIX 16-Dec-2025 09:54:50 20251216159743784 169 1847.0 XLON 16-Dec-2025 09:54:50 20251216159743786 44 1846.5 BATE 16-Dec-2025 09:54:50 20251216159743804 225 1847.5 XLON 16-Dec-2025 09:55:00 20251216159743830 100 1847.5 XLON 16-Dec-2025 09:55:03 20251216159743836 176 1847.5 XLON 16-Dec-2025 09:55:30 20251216159744007 4 1847.5 XLON 16-Dec-2025 09:55:35 20251216159744028 60 1847.5 XLON 16-Dec-2025 09:55:35 20251216159744030 309 1848.0 XLON 16-Dec-2025 09:58:39 20251216159744627 361 1848.0 XLON 16-Dec-2025 09:58:39 20251216159744629 82 1848.0 CHIX 16-Dec-2025 09:58:39 20251216159744631 70 1848.0 CHIX 16-Dec-2025 09:58:39 20251216159744633 45 1848.0 CHIX 16-Dec-2025 09:58:39 20251216159744635 190 1848.0 CHIX 16-Dec-2025 09:58:39 20251216159744637 29 1848.0 CHIX 16-Dec-2025 09:58:39 20251216159744639 82 1848.0 CHIX 16-Dec-2025 09:58:39 20251216159744641 7 1848.0 CHIX 16-Dec-2025 09:58:39 20251216159744643 75 1847.5 XLON 16-Dec-2025 10:00:10 20251216159745175 197 1848.0 CHIX 16-Dec-2025 10:00:20 20251216159745289 224 1848.0 XLON 16-Dec-2025 10:00:20 20251216159745291 109 1848.0 XLON 16-Dec-2025 10:00:20 20251216159745293 169 1847.0 XLON 16-Dec-2025 10:00:56 20251216159745587 31 1847.0 CHIX 16-Dec-2025 10:00:56 20251216159745589 45 1847.0 XLON 16-Dec-2025 10:01:25 20251216159745779 169 1847.0 XLON 16-Dec-2025 10:01:38 20251216159745823 19 1847.0 CHIX 16-Dec-2025 10:01:38 20251216159745825 110 1847.5 BATE 16-Dec-2025 10:04:05 20251216159746466 221 1847.5 CHIX 16-Dec-2025 10:04:05 20251216159746468 567 1847.5 XLON 16-Dec-2025 10:04:05 20251216159746470 62 1847.0 CHIX 16-Dec-2025 10:04:51 20251216159746668 169 1847.0 XLON 16-Dec-2025 10:07:00 20251216159747102 105 1846.5 BATE 16-Dec-2025 10:07:00 20251216159747104 398 1847.0 XLON 16-Dec-2025 10:07:48 20251216159747599 200 1847.0 XLON 16-Dec-2025 10:07:48 20251216159747601 200 1847.0 XLON 16-Dec-2025 10:07:48 20251216159747603 125 1847.0 XLON 16-Dec-2025 10:07:48 20251216159747605 325 1847.0 XLON 16-Dec-2025 10:07:48 20251216159747607 169 1846.5 XLON 16-Dec-2025 10:09:08 20251216159747865 16 1846.5 XLON 16-Dec-2025 10:09:08 20251216159747867 169 1846.5 XLON 16-Dec-2025 10:09:08 20251216159747869 27 1846.5 XLON 16-Dec-2025 10:09:09 20251216159747875 100 1847.0 CHIX 16-Dec-2025 10:14:38 20251216159749729 48 1847.0 CHIX 16-Dec-2025 10:14:38 20251216159749731 42 1847.0 CHIX 16-Dec-2025 10:14:38 20251216159749733 101 1847.0 CHIX 16-Dec-2025 10:14:38 20251216159749735 262 1847.0 CHIX 16-Dec-2025 10:14:38 20251216159749737 488 1846.5 XLON 16-Dec-2025 10:15:34 20251216159750062 253 1846.5 BATE 16-Dec-2025 10:15:34 20251216159750064 255 1846.5 XLON 16-Dec-2025 10:15:57 20251216159750138 7 1846.5 XLON 16-Dec-2025 10:15:57 20251216159750140 34 1846.5 XLON 16-Dec-2025 10:15:57 20251216159750142 628 1846.5 XLON 16-Dec-2025 10:15:57 20251216159750244 216 1846.5 XLON 16-Dec-2025 10:15:57 20251216159750246 45 1846.5 BATE 16-Dec-2025 10:15:57 20251216159750248 65 1846.5 BATE 16-Dec-2025 10:15:57 20251216159750250 78 1848.0 CHIX 16-Dec-2025 10:20:29 20251216159752508 197 1848.0 CHIX 16-Dec-2025 10:20:29 20251216159752510 54 1848.0 XLON 16-Dec-2025 10:20:36 20251216159752534 227 1848.0 XLON 16-Dec-2025 10:20:36 20251216159752536 455 1848.0 XLON 16-Dec-2025 10:20:36 20251216159752538 570 1848.0 CHIX 16-Dec-2025 10:20:36 20251216159752540 44 1847.5 BATE 16-Dec-2025 10:21:00 20251216159752682 169 1847.0 XLON 16-Dec-2025 10:21:28 20251216159753014 2 1847.0 XLON 16-Dec-2025 10:24:32 20251216159754547 1,041 1847.0 XLON 16-Dec-2025 10:24:35 20251216159754549 251 1847.0 XLON 16-Dec-2025 10:24:35 20251216159754551 142 1846.0 XLON 16-Dec-2025 10:26:18 20251216159755346 181 1846.0 XLON 16-Dec-2025 10:26:31 20251216159755416 193 1846.0 CHIX 16-Dec-2025 10:26:31 20251216159755418 11 1846.0 BATE 16-Dec-2025 10:26:31 20251216159755420 193 1846.0 XLON 16-Dec-2025 10:28:29 20251216159756363 186 1846.0 CHIX 16-Dec-2025 10:28:29 20251216159756365 9 1846.0 BATE 16-Dec-2025 10:28:29 20251216159756367 154 1845.5 XLON 16-Dec-2025 10:29:05 20251216159756575 171 1845.5 CHIX 16-Dec-2025 10:29:05 20251216159756577 27 1846.5 XLON 16-Dec-2025 10:31:42 20251216159757168 119 1846.5 XLON 16-Dec-2025 10:31:42 20251216159757170 205 1846.5 XLON 16-Dec-2025 10:31:42 20251216159757172 103 1846.5 XLON 16-Dec-2025 10:31:42 20251216159757174 266 1846.5 XLON 16-Dec-2025 10:31:42 20251216159757176 326 1846.5 XLON 16-Dec-2025 10:31:42 20251216159757178 245 1846.5 XLON 16-Dec-2025 10:31:42 20251216159757180 16 1843.0 XLON 16-Dec-2025 10:33:14 20251216159757503 169 1843.0 CHIX 16-Dec-2025 10:33:14 20251216159757505 414 1843.5 CHIX 16-Dec-2025 10:35:45 20251216159758442 35 1843.5 CHIX 16-Dec-2025 10:35:45 20251216159758444 55 1843.5 XLON 16-Dec-2025 10:35:45 20251216159758446 98 1843.5 BATE 16-Dec-2025 10:35:45 20251216159758448 78 1843.0 BATE 16-Dec-2025 10:36:02 20251216159758484 274 1843.0 CHIX 16-Dec-2025 10:36:02 20251216159758486 169 1843.0 XLON 16-Dec-2025 10:36:02 20251216159758488 169 1842.5 XLON 16-Dec-2025 10:37:05 20251216159758760 35 1842.5 XLON 16-Dec-2025 10:37:19 20251216159758776 258 1843.5 CHIX 16-Dec-2025 10:38:50 20251216159759963 192 1843.5 XLON 16-Dec-2025 10:38:50 20251216159759965 184 1844.5 XLON 16-Dec-2025 10:42:37 20251216159762601 119 1844.5 XLON 16-Dec-2025 10:42:37 20251216159762603 198 1844.5 XLON 16-Dec-2025 10:42:37 20251216159762605 407 1844.5 XLON 16-Dec-2025 10:42:37 20251216159762607 577 1844.5 XLON 16-Dec-2025 10:43:26 20251216159763234 42 1844.5 XLON 16-Dec-2025 10:43:26 20251216159763236 540 1844.5 CHIX 16-Dec-2025 10:43:26 20251216159763238 42 1844.5 BATE 16-Dec-2025 10:43:26 20251216159763240 125 1844.0 XLON 16-Dec-2025 10:45:19 20251216159763912 36 1844.0 XLON 16-Dec-2025 10:45:20 20251216159764018 516 1844.0 BATE 16-Dec-2025 10:46:57 20251216159764374 314 1844.0 BATE 16-Dec-2025 10:47:12 20251216159764402 7 1844.5 XLON 16-Dec-2025 10:47:40 20251216159764440 234 1844.5 XLON 16-Dec-2025 10:47:40 20251216159764442 169 1844.5 XLON 16-Dec-2025 10:47:40 20251216159764444 169 1845.5 CHIX 16-Dec-2025 10:52:28 20251216159766260 4 1845.5 BATE 16-Dec-2025 10:52:28 20251216159766262 792 1845.5 XLON 16-Dec-2025 10:52:28 20251216159766264 321 1845.5 XLON 16-Dec-2025 10:52:28 20251216159766266 48 1845.5 XLON 16-Dec-2025 10:52:28 20251216159766268 169 1845.0 XLON 16-Dec-2025 10:52:35 20251216159766406 53 1845.0 BATE 16-Dec-2025 10:53:11 20251216159766549 118 1845.0 XLON 16-Dec-2025 10:53:11 20251216159766551 50 1845.5 XLON 16-Dec-2025 10:55:36 20251216159768768 356 1845.5 XLON 16-Dec-2025 10:55:36 20251216159768770 119 1845.5 XLON 16-Dec-2025 10:55:36 20251216159768772 370 1845.5 XLON 16-Dec-2025 10:55:36 20251216159768774 366 1845.5 XLON 16-Dec-2025 10:55:36 20251216159768776 150 1845.5 XLON 16-Dec-2025 10:56:25 20251216159769244 46 1845.5 XLON 16-Dec-2025 10:58:01 20251216159769659 169 1845.5 CHIX 16-Dec-2025 10:58:01 20251216159769661 169 1845.0 XLON 16-Dec-2025 10:58:30 20251216159769748 169 1845.0 CHIX 16-Dec-2025 10:58:30 20251216159769750 7 1845.0 XLON 16-Dec-2025 10:58:30 20251216159769752 16 1844.5 CHIX 16-Dec-2025 10:59:17 20251216159769999 150 1844.5 XLON 16-Dec-2025 10:59:19 20251216159770001 181 1844.0 XLON 16-Dec-2025 10:59:48 20251216159770079 169 1844.0 XLON 16-Dec-2025 10:59:48 20251216159770081 11 1844.0 XLON 16-Dec-2025 10:59:48 20251216159770083 12 1843.0 XLON 16-Dec-2025 11:00:10 20251216159770331 169 1843.0 CHIX 16-Dec-2025 11:00:28 20251216159770543 159 1842.0 CHIX 16-Dec-2025 11:03:02 20251216159771330 495 1841.5 BATE 16-Dec-2025 11:03:03 20251216159771332 286 1842.0 XLON 16-Dec-2025 11:05:16 20251216159771603 234 1842.0 XLON 16-Dec-2025 11:05:16 20251216159771605 362 1842.0 XLON 16-Dec-2025 11:05:16 20251216159771607 328 1842.0 XLON 16-Dec-2025 11:05:16 20251216159771609 69 1842.0 BATE 16-Dec-2025 11:05:16 20251216159771611 37 1842.0 XLON 16-Dec-2025 11:07:32 20251216159771891 77 1842.0 BATE 16-Dec-2025 11:08:16 20251216159772085 83 1842.0 XLON 16-Dec-2025 11:08:26 20251216159772107 9 1842.0 CHIX 16-Dec-2025 11:08:39 20251216159772117 109 1841.5 XLON 16-Dec-2025 11:08:48 20251216159772119 555 1841.5 CHIX 16-Dec-2025 11:08:48 20251216159772121 2 1841.5 CHIX 16-Dec-2025 11:08:57 20251216159772135 70 1840.5 CHIX 16-Dec-2025 11:09:26 20251216159772217 136 1840.5 CHIX 16-Dec-2025 11:10:33 20251216159772431 77 1840.5 XLON 16-Dec-2025 11:10:43 20251216159772461 14 1840.5 CHIX 16-Dec-2025 11:10:43 20251216159772463 7 1840.5 CHIX 16-Dec-2025 11:10:43 20251216159772465 15 1840.5 CHIX 16-Dec-2025 11:10:43 20251216159772467 331 1841.5 XLON 16-Dec-2025 11:14:01 20251216159773008 722 1842.5 XLON 16-Dec-2025 11:15:16 20251216159773086 173 1842.5 BATE 16-Dec-2025 11:16:26 20251216159773310 132 1842.5 BATE 16-Dec-2025 11:16:26 20251216159773312 42 1842.5 CHIX 16-Dec-2025 11:16:26 20251216159773314 693 1842.5 XLON 16-Dec-2025 11:16:26 20251216159773316 199 1843.0 XLON 16-Dec-2025 11:18:59 20251216159773684 320 1843.0 XLON 16-Dec-2025 11:18:59 20251216159773686 105 1843.0 XLON 16-Dec-2025 11:18:59 20251216159773688 34 1843.0 CHIX 16-Dec-2025 11:18:59 20251216159773690 53 1843.0 CHIX 16-Dec-2025 11:18:59 20251216159773692 109 1843.0 BATE 16-Dec-2025 11:19:49 20251216159774013 60 1843.0 BATE 16-Dec-2025 11:20:33 20251216159774154 232 1843.0 CHIX 16-Dec-2025 11:20:33 20251216159774156 108 1843.0 XLON 16-Dec-2025 11:20:33 20251216159774158 140 1843.5 XLON 16-Dec-2025 11:22:52 20251216159774544 191 1843.5 XLON 16-Dec-2025 11:22:52 20251216159774546 6 1843.5 XLON 16-Dec-2025 11:22:52 20251216159774548 352 1843.5 XLON 16-Dec-2025 11:22:52 20251216159774550 332 1843.5 XLON 16-Dec-2025 11:22:52 20251216159774552 186 1843.5 XLON 16-Dec-2025 11:22:52 20251216159774554 239 1844.0 XLON 16-Dec-2025 11:25:49 20251216159775187 67 1844.0 BATE 16-Dec-2025 11:25:49 20251216159775189 83 1844.5 CHIX 16-Dec-2025 11:27:38 20251216159775641 356 1844.5 CHIX 16-Dec-2025 11:27:38 20251216159775643 96 1844.5 CHIX 16-Dec-2025 11:27:38 20251216159775645 402 1844.5 CHIX 16-Dec-2025 11:27:38 20251216159775647 169 1844.5 CHIX 16-Dec-2025 11:27:38 20251216159775649 12 1844.5 XLON 16-Dec-2025 11:28:27 20251216159775792 169 1844.0 XLON 16-Dec-2025 11:30:07 20251216159776329 133 1844.0 CHIX 16-Dec-2025 11:30:07 20251216159776331 278 1843.0 XLON 16-Dec-2025 11:30:35 20251216159776401 196 1843.0 XLON 16-Dec-2025 11:31:07 20251216159776631 2 1843.0 CHIX 16-Dec-2025 11:31:07 20251216159776633 37 1843.0 CHIX 16-Dec-2025 11:31:07 20251216159776635 37 1843.0 BATE 16-Dec-2025 11:33:44 20251216159776977 320 1843.0 BATE 16-Dec-2025 11:33:44 20251216159776979 320 1843.0 XLON 16-Dec-2025 11:33:44 20251216159776981 5 1843.0 XLON 16-Dec-2025 11:33:44 20251216159776983 380 1843.0 XLON 16-Dec-2025 11:33:44 20251216159776985 180 1843.0 XLON 16-Dec-2025 11:33:44 20251216159776987 1 1843.0 XLON 16-Dec-2025 11:33:44 20251216159776989 26 1843.0 XLON 16-Dec-2025 11:33:44 20251216159776991 200 1842.5 XLON 16-Dec-2025 11:37:48 20251216159777855 286 1842.5 XLON 16-Dec-2025 11:37:48 20251216159777857 512 1842.5 XLON 16-Dec-2025 11:37:48 20251216159777859 140 1842.5 XLON 16-Dec-2025 11:37:48 20251216159777861 32 1842.5 XLON 16-Dec-2025 11:37:48 20251216159777863 54 1842.5 BATE 16-Dec-2025 11:37:48 20251216159777865 975 1843.0 XLON 16-Dec-2025 11:45:44 20251216159779514 44 1843.0 XLON 16-Dec-2025 11:45:44 20251216159779516 542 1843.0 XLON 16-Dec-2025 11:45:44 20251216159779518 38 1843.0 XLON 16-Dec-2025 11:45:44 20251216159779520 2 1843.0 BATE 16-Dec-2025 11:45:44 20251216159779522 112 1843.0 CHIX 16-Dec-2025 11:45:44 20251216159779524 255 1843.0 XLON 16-Dec-2025 11:45:44 20251216159779526 167 1842.5 XLON 16-Dec-2025 11:45:58 20251216159779578 2 1842.5 XLON 16-Dec-2025 11:45:58 20251216159779580 155 1842.5 XLON 16-Dec-2025 11:46:04 20251216159779588 120 1842.0 XLON 16-Dec-2025 11:47:32 20251216159783633 239 1841.5 XLON 16-Dec-2025 11:49:21 20251216159785369 48 1841.5 BATE 16-Dec-2025 11:49:21 20251216159785371 169 1841.5 CHIX 16-Dec-2025 11:49:21 20251216159785373 169 1841.0 XLON 16-Dec-2025 11:49:42 20251216159785647 169 1841.0 XLON 16-Dec-2025 11:49:42 20251216159785649 109 1841.0 CHIX 16-Dec-2025 11:49:42 20251216159785651 17 1840.0 BATE 16-Dec-2025 11:50:20 20251216159785715 134 1840.0 XLON 16-Dec-2025 11:50:27 20251216159785765 20 1840.0 CHIX 16-Dec-2025 11:51:03 20251216159787587 20 1839.5 CHIX 16-Dec-2025 11:53:24 20251216159789045 200 1840.0 XLON 16-Dec-2025 11:53:33 20251216159789111 371 1840.0 XLON 16-Dec-2025 11:53:33 20251216159789113 95 1840.0 XLON 16-Dec-2025 11:53:33 20251216159789115 365 1840.0 XLON 16-Dec-2025 11:53:33 20251216159789117 177 1840.0 XLON 16-Dec-2025 11:53:33 20251216159789119 36 1840.0 BATE 16-Dec-2025 11:53:33 20251216159789121 134 1839.0 XLON 16-Dec-2025 11:55:02 20251216159789588 169 1838.0 XLON 16-Dec-2025 11:57:23 20251216159790518 48 1838.0 CHIX 16-Dec-2025 11:57:23 20251216159790520 85 1838.0 BATE 16-Dec-2025 11:58:38 20251216159791049 1,267 1838.0 BATE 16-Dec-2025 11:58:38 20251216159791051 145 1837.0 XLON 16-Dec-2025 12:01:03 20251216159792117 188 1836.0 CHIX 16-Dec-2025 12:02:35 20251216159792634 98 1836.0 BATE 16-Dec-2025 12:02:35 20251216159792636 214 1836.0 XLON 16-Dec-2025 12:02:35 20251216159792638 169 1835.0 CHIX 16-Dec-2025 12:03:00 20251216159792656 96 1835.5 XLON 16-Dec-2025 12:05:45 20251216159793310 308 1835.5 XLON 16-Dec-2025 12:05:45 20251216159793312 133 1835.5 XLON 16-Dec-2025 12:05:45 20251216159793314 366 1835.5 XLON 16-Dec-2025 12:05:45 20251216159793316 350 1835.5 XLON 16-Dec-2025 12:05:45 20251216159793418 82 1835.5 CHIX 16-Dec-2025 12:05:45 20251216159793420 221 1837.5 XLON 16-Dec-2025 12:09:19 20251216159793886 361 1837.5 XLON 16-Dec-2025 12:09:19 20251216159793888 180 1837.5 XLON 16-Dec-2025 12:09:19 20251216159793890 462 1837.5 XLON 16-Dec-2025 12:09:19 20251216159793892 159 1837.5 XLON 16-Dec-2025 12:10:55 20251216159794184 169 1837.0 XLON 16-Dec-2025 12:13:00 20251216159794673 131 1837.0 CHIX 16-Dec-2025 12:13:00 20251216159794675 200 1840.0 XLON 16-Dec-2025 12:20:09 20251216159796161 200 1840.0 XLON 16-Dec-2025 12:20:09 20251216159796163 378 1840.0 CHIX 16-Dec-2025 12:20:09 20251216159796165 345 1840.0 XLON 16-Dec-2025 12:20:11 20251216159796167 78 1840.0 CHIX 16-Dec-2025 12:20:11 20251216159796169 331 1840.0 CHIX 16-Dec-2025 12:20:12 20251216159796173 785 1840.5 XLON 16-Dec-2025 12:21:34 20251216159796277 158 1840.5 XLON 16-Dec-2025 12:21:34 20251216159796279 296 1840.5 XLON 16-Dec-2025 12:21:34 20251216159796283 126 1840.5 CHIX 16-Dec-2025 12:21:34 20251216159796285 21 1840.5 CHIX 16-Dec-2025 12:21:44 20251216159796423 2 1840.5 CHIX 16-Dec-2025 12:21:44 20251216159796443 116 1839.5 XLON 16-Dec-2025 12:22:28 20251216159796558 113 1839.0 XLON 16-Dec-2025 12:24:02 20251216159796894 276 1838.0 XLON 16-Dec-2025 12:26:27 20251216159797407 169 1838.0 CHIX 16-Dec-2025 12:26:27 20251216159797409 100 1838.0 XLON 16-Dec-2025 12:28:08 20251216159797737 157 1838.0 XLON 16-Dec-2025 12:28:08 20251216159797739 459 1838.0 XLON 16-Dec-2025 12:28:08 20251216159797741 122 1838.0 XLON 16-Dec-2025 12:28:08 20251216159797743 321 1838.0 XLON 16-Dec-2025 12:28:08 20251216159797745 48 1838.0 BATE 16-Dec-2025 12:28:08 20251216159797747 5 1838.0 CHIX 16-Dec-2025 12:28:08 20251216159797749 33 1838.0 CHIX 16-Dec-2025 12:28:08 20251216159797751 556 1838.0 XLON 16-Dec-2025 12:32:12 20251216159798669 200 1838.0 XLON 16-Dec-2025 12:32:12 20251216159798671 147 1838.0 XLON 16-Dec-2025 12:32:12 20251216159798673 279 1838.0 XLON 16-Dec-2025 12:32:12 20251216159798675 678 1839.5 XLON 16-Dec-2025 12:37:00 20251216159800129 164 1839.5 BATE 16-Dec-2025 12:37:00 20251216159800131 360 1839.5 CHIX 16-Dec-2025 12:37:00 20251216159800133 158 1839.5 XLON 16-Dec-2025 12:37:00 20251216159800135 49 1840.5 XLON 16-Dec-2025 12:41:21 20251216159801241 731 1840.5 XLON 16-Dec-2025 12:41:21 20251216159801243 110 1840.5 XLON 16-Dec-2025 12:41:21 20251216159801245 253 1840.5 XLON 16-Dec-2025 12:41:21 20251216159801247 122 1840.5 XLON 16-Dec-2025 12:41:21 20251216159801249 36 1840.5 XLON 16-Dec-2025 12:45:55 20251216159802833 150 1840.5 XLON 16-Dec-2025 12:45:55 20251216159802835 135 1840.5 XLON 16-Dec-2025 12:45:55 20251216159802837 8 1840.5 XLON 16-Dec-2025 12:45:55 20251216159802839 82 1840.5 XLON 16-Dec-2025 12:45:55 20251216159802841 158 1840.5 XLON 16-Dec-2025 12:45:55 20251216159802843 200 1840.5 XLON 16-Dec-2025 12:45:55 20251216159802845 540 1840.5 XLON 16-Dec-2025 12:45:55 20251216159802847 595 1840.5 XLON 16-Dec-2025 12:51:42 20251216159804277 362 1840.5 XLON 16-Dec-2025 12:51:42 20251216159804279 143 1840.5 CHIX 16-Dec-2025 12:53:42 20251216159804805 138 1840.5 XLON 16-Dec-2025 12:53:42 20251216159804807 64 1840.5 XLON 16-Dec-2025 12:53:42 20251216159804809 607 1840.5 XLON 16-Dec-2025 12:54:34 20251216159804982 401 1840.5 CHIX 16-Dec-2025 12:54:34 20251216159804984 233 1840.5 BATE 16-Dec-2025 12:54:34 20251216159804986 200 1840.5 XLON 16-Dec-2025 12:57:53 20251216159805850 55 1840.5 BATE 16-Dec-2025 12:58:06 20251216159805874 169 1840.5 CHIX 16-Dec-2025 12:58:13 20251216159805878 13 1840.5 BATE 16-Dec-2025 12:58:13 20251216159805880 169 1840.5 XLON 16-Dec-2025 12:58:13 20251216159805882 74 1841.5 CHIX 16-Dec-2025 13:00:40 20251216159806752 73 1841.5 CHIX 16-Dec-2025 13:00:40 20251216159806754 45 1841.5 CHIX 16-Dec-2025 13:00:40 20251216159806756 96 1841.5 CHIX 16-Dec-2025 13:00:40 20251216159806758 418 1841.5 CHIX 16-Dec-2025 13:00:40 20251216159806760 169 1841.5 CHIX 16-Dec-2025 13:00:40 20251216159806762 188 1841.5 XLON 16-Dec-2025 13:02:04 20251216159807026 137 1841.5 CHIX 16-Dec-2025 13:02:04 20251216159807028 225 1840.5 CHIX 16-Dec-2025 13:02:40 20251216159807200 108 1840.5 XLON 16-Dec-2025 13:02:41 20251216159807202 7 1840.0 CHIX 16-Dec-2025 13:04:30 20251216159807670 169 1840.0 XLON 16-Dec-2025 13:04:30 20251216159807672 293 1839.0 XLON 16-Dec-2025 13:06:11 20251216159807945 232 1839.0 CHIX 16-Dec-2025 13:06:11 20251216159807947 96 1839.0 BATE 16-Dec-2025 13:06:11 20251216159807949 239 1838.0 XLON 16-Dec-2025 13:06:40 20251216159808095 112 1838.0 BATE 16-Dec-2025 13:06:40 20251216159808097 169 1838.0 CHIX 16-Dec-2025 13:06:40 20251216159808099 126 1837.0 CHIX 16-Dec-2025 13:09:11 20251216159808533 54 1837.5 BATE 16-Dec-2025 13:10:19 20251216159808743 40 1837.5 BATE 16-Dec-2025 13:10:19 20251216159808745 222 1837.5 BATE 16-Dec-2025 13:10:19 20251216159808747 602 1837.5 CHIX 16-Dec-2025 13:10:19 20251216159808749 151 1837.5 CHIX 16-Dec-2025 13:10:19 20251216159808751 96 1837.5 CHIX 16-Dec-2025 13:10:19 20251216159808753 82 1837.5 CHIX 16-Dec-2025 13:10:19 20251216159808755 200 1838.0 XLON 16-Dec-2025 13:14:23 20251216159809468 224 1838.0 XLON 16-Dec-2025 13:14:23 20251216159809470 140 1838.0 XLON 16-Dec-2025 13:14:23 20251216159809472 178 1838.0 XLON 16-Dec-2025 13:14:23 20251216159809474 547 1838.0 XLON 16-Dec-2025 13:14:23 20251216159809476 152 1837.5 XLON 16-Dec-2025 13:18:09 20251216159810381 41 1837.0 XLON 16-Dec-2025 13:19:26 20251216159810637 3 1837.5 CHIX 16-Dec-2025 13:19:29 20251216159810643 637 1837.5 CHIX 16-Dec-2025 13:19:29 20251216159810645 104 1837.5 CHIX 16-Dec-2025 13:19:29 20251216159810647 91 1837.5 CHIX 16-Dec-2025 13:19:29 20251216159810649 398 1837.5 CHIX 16-Dec-2025 13:19:29 20251216159810651 53 1837.5 CHIX 16-Dec-2025 13:19:29 20251216159810653 1,100 1837.5 BATE 16-Dec-2025 13:23:33 20251216159811485 220 1837.5 BATE 16-Dec-2025 13:23:33 20251216159811487 23 1837.0 XLON 16-Dec-2025 13:25:49 20251216159811858 217 1837.5 BATE 16-Dec-2025 13:27:37 20251216159812157 118 1837.5 BATE 16-Dec-2025 13:27:37 20251216159812159 100 1837.5 BATE 16-Dec-2025 13:27:37 20251216159812161 91 1837.5 BATE 16-Dec-2025 13:27:37 20251216159812163 87 1837.5 BATE 16-Dec-2025 13:27:37 20251216159812165 77 1837.5 BATE 16-Dec-2025 13:27:38 20251216159812167 70 1837.5 BATE 16-Dec-2025 13:27:38 20251216159812169 64 1837.5 BATE 16-Dec-2025 13:27:38 20251216159812171 59 1837.5 BATE 16-Dec-2025 13:27:38 20251216159812173 52 1837.5 BATE 16-Dec-2025 13:27:38 20251216159812175 78 1837.5 BATE 16-Dec-2025 13:27:38 20251216159812177 10 1837.5 BATE 16-Dec-2025 13:27:39 20251216159812179 1 1837.5 BATE 16-Dec-2025 13:27:39 20251216159812181 2 1837.5 BATE 16-Dec-2025 13:27:39 20251216159812283 433 1837.5 XLON 16-Dec-2025 13:30:40 20251216159812928 402 1837.5 XLON 16-Dec-2025 13:30:40 20251216159812930 218 1837.5 XLON 16-Dec-2025 13:30:40 20251216159812932 262 1837.5 CHIX 16-Dec-2025 13:30:40 20251216159812934 51 1837.5 BATE 16-Dec-2025 13:30:40 20251216159812936 43 1837.0 CHIX 16-Dec-2025 13:32:02 20251216159813366 169 1837.0 XLON 16-Dec-2025 13:32:02 20251216159813368 56 1836.0 CHIX 16-Dec-2025 13:34:11 20251216159813841 33 1836.0 XLON 16-Dec-2025 13:34:11 20251216159813843 136 1836.0 XLON 16-Dec-2025 13:34:11 20251216159813845 216 1836.0 XLON 16-Dec-2025 13:34:44 20251216159813888 170 1836.0 XLON 16-Dec-2025 13:34:44 20251216159813890 192 1836.0 XLON 16-Dec-2025 13:34:44 20251216159813892 416 1836.0 XLON 16-Dec-2025 13:34:44 20251216159813894 81 1836.0 BATE 16-Dec-2025 13:34:44 20251216159813896 136 1836.0 BATE 16-Dec-2025 13:34:44 20251216159813898 624 1835.5 XLON 16-Dec-2025 13:37:47 20251216159814796 288 1835.5 XLON 16-Dec-2025 13:37:47 20251216159814798 20 1835.5 CHIX 16-Dec-2025 13:38:02 20251216159814992 122 1835.5 CHIX 16-Dec-2025 13:38:04 20251216159815002 169 1835.5 XLON 16-Dec-2025 13:38:04 20251216159815004 171 1834.0 XLON 16-Dec-2025 13:41:20 20251216159816195 192 1834.0 XLON 16-Dec-2025 13:41:20 20251216159816197 321 1834.0 XLON 16-Dec-2025 13:41:20 20251216159816199 438 1834.0 XLON 16-Dec-2025 13:41:20 20251216159816201 45 1834.0 CHIX 16-Dec-2025 13:41:20 20251216159816203 4 1834.0 CHIX 16-Dec-2025 13:41:20 20251216159816205 176 1834.0 CHIX 16-Dec-2025 13:41:20 20251216159816207 42 1833.5 XLON 16-Dec-2025 13:41:47 20251216159816259 155 1833.0 XLON 16-Dec-2025 13:42:09 20251216159816517 169 1833.0 XLON 16-Dec-2025 13:43:13 20251216159816656 22 1833.0 BATE 16-Dec-2025 13:43:13 20251216159816658 169 1832.5 XLON 16-Dec-2025 13:43:26 20251216159816824 16 1832.5 CHIX 16-Dec-2025 13:43:26 20251216159816826 11 1832.0 CHIX 16-Dec-2025 13:43:56 20251216159816900 169 1832.0 XLON 16-Dec-2025 13:44:36 20251216159817188 7 1832.0 XLON 16-Dec-2025 13:44:36 20251216159817190 2 1832.0 XLON 16-Dec-2025 13:44:39 20251216159817226 118 1834.5 CHIX 16-Dec-2025 13:47:09 20251216159818261 248 1834.5 CHIX 16-Dec-2025 13:47:09 20251216159818263 706 1834.5 XLON 16-Dec-2025 13:47:21 20251216159818316 160 1834.5 CHIX 16-Dec-2025 13:47:21 20251216159818318 143 1834.5 BATE 16-Dec-2025 13:47:21 20251216159818320 50 1835.0 CHIX 16-Dec-2025 13:50:29 20251216159819257 180 1835.0 XLON 16-Dec-2025 13:50:30 20251216159819259 431 1835.0 XLON 16-Dec-2025 13:50:30 20251216159819261 389 1835.0 XLON 16-Dec-2025 13:50:30 20251216159819263 42 1835.0 CHIX 16-Dec-2025 13:50:30 20251216159819265 169 1835.0 XLON 16-Dec-2025 13:50:51 20251216159819328 126 1835.0 CHIX 16-Dec-2025 13:50:51 20251216159819330 169 1834.5 XLON 16-Dec-2025 13:51:30 20251216159819512 16 1834.5 XLON 16-Dec-2025 13:52:11 20251216159819608 169 1834.0 XLON 16-Dec-2025 13:52:24 20251216159819646 157 1834.0 CHIX 16-Dec-2025 13:52:24 20251216159819748 32 1833.5 XLON 16-Dec-2025 13:55:34 20251216159820680 1,204 1833.5 XLON 16-Dec-2025 13:55:34 20251216159820682 21 1833.5 XLON 16-Dec-2025 13:55:34 20251216159820684 62 1834.5 XLON 16-Dec-2025 13:56:02 20251216159820720 169 1833.5 XLON 16-Dec-2025 13:57:09 20251216159821040 34 1833.5 CHIX 16-Dec-2025 13:57:09 20251216159821042 222 1832.5 XLON 16-Dec-2025 13:57:14 20251216159821140 138 1832.5 XLON 16-Dec-2025 13:58:34 20251216159821551 247 1832.0 XLON 16-Dec-2025 14:00:09 20251216159822009 200 1832.0 XLON 16-Dec-2025 14:00:09 20251216159822011 386 1832.0 XLON 16-Dec-2025 14:00:09 20251216159822013 294 1832.0 XLON 16-Dec-2025 14:00:09 20251216159822015 37 1832.0 BATE 16-Dec-2025 14:00:09 20251216159822017 37 1832.0 BATE 16-Dec-2025 14:00:09 20251216159822019 215 1832.5 BATE 16-Dec-2025 14:03:15 20251216159823050 361 1832.5 CHIX 16-Dec-2025 14:03:15 20251216159823052 825 1832.5 XLON 16-Dec-2025 14:03:15 20251216159823054 57 1832.0 CHIX 16-Dec-2025 14:03:56 20251216159823186 169 1832.0 XLON 16-Dec-2025 14:03:56 20251216159823188 114 1835.0 XLON 16-Dec-2025 14:06:45 20251216159823823 11 1835.0 XLON 16-Dec-2025 14:06:45 20251216159823825 194 1835.0 XLON 16-Dec-2025 14:06:45 20251216159823827 189 1835.0 XLON 16-Dec-2025 14:06:45 20251216159823829 125 1835.0 XLON 16-Dec-2025 14:06:45 20251216159823831 134 1835.0 XLON 16-Dec-2025 14:06:45 20251216159823833 200 1835.0 XLON 16-Dec-2025 14:06:45 20251216159823935 323 1835.0 XLON 16-Dec-2025 14:06:45 20251216159823937 169 1833.5 XLON 16-Dec-2025 14:08:21 20251216159824247 43 1833.5 CHIX 16-Dec-2025 14:08:21 20251216159824249 430 1833.5 XLON 16-Dec-2025 14:10:21 20251216159824859 19 1833.5 BATE 16-Dec-2025 14:10:21 20251216159824861 568 1833.5 CHIX 16-Dec-2025 14:10:21 20251216159824863 194 1833.5 BATE 16-Dec-2025 14:10:21 20251216159824865 76 1834.0 CHIX 16-Dec-2025 14:11:56 20251216159825193 174 1834.0 XLON 16-Dec-2025 14:11:56 20251216159825195 169 1834.0 BATE 16-Dec-2025 14:11:56 20251216159825197 25 1833.5 XLON 16-Dec-2025 14:12:30 20251216159825429 169 1833.5 CHIX 16-Dec-2025 14:12:30 20251216159825431 169 1833.0 XLON 16-Dec-2025 14:12:46 20251216159825455 32 1833.0 XLON 16-Dec-2025 14:13:21 20251216159825500 22 1832.5 XLON 16-Dec-2025 14:13:52 20251216159825570 169 1832.5 CHIX 16-Dec-2025 14:13:56 20251216159825574 151 1833.0 XLON 16-Dec-2025 14:16:11 20251216159826180 570 1833.0 XLON 16-Dec-2025 14:16:11 20251216159826182 299 1833.0 CHIX 16-Dec-2025 14:16:11 20251216159826184 212 1833.0 BATE 16-Dec-2025 14:16:11 20251216159826186 169 1832.0 XLON 16-Dec-2025 14:16:32 20251216159826352 38 1832.0 XLON 16-Dec-2025 14:17:01 20251216159826394 169 1831.5 XLON 16-Dec-2025 14:17:03 20251216159826398 224 1832.5 XLON 16-Dec-2025 14:19:53 20251216159827396 259 1832.5 CHIX 16-Dec-2025 14:19:53 20251216159827398 136 1832.5 BATE 16-Dec-2025 14:19:53 20251216159827400 54 1831.5 BATE 16-Dec-2025 14:20:06 20251216159827524 182 1831.5 CHIX 16-Dec-2025 14:20:06 20251216159827526 169 1831.5 XLON 16-Dec-2025 14:20:06 20251216159827528 56 1830.5 XLON 16-Dec-2025 14:22:01 20251216159828914 169 1830.5 CHIX 16-Dec-2025 14:22:01 20251216159828916 189 1830.5 XLON 16-Dec-2025 14:23:08 20251216159829373 303 1830.5 XLON 16-Dec-2025 14:23:08 20251216159829375 123 1830.5 XLON 16-Dec-2025 14:23:08 20251216159829377 222 1830.5 XLON 16-Dec-2025 14:23:09 20251216159829379 155 1830.5 BATE 16-Dec-2025 14:24:22 20251216159830035 296 1830.5 CHIX 16-Dec-2025 14:24:22 20251216159830037 204 1830.5 XLON 16-Dec-2025 14:24:22 20251216159830039 169 1830.5 CHIX 16-Dec-2025 14:25:10 20251216159830315 72 1830.5 XLON 16-Dec-2025 14:25:10 20251216159830317 85 1830.5 BATE 16-Dec-2025 14:25:15 20251216159830331 93 1830.5 CHIX 16-Dec-2025 14:25:15 20251216159830333 291 1830.5 XLON 16-Dec-2025 14:25:15 20251216159830335 200 1831.5 XLON 16-Dec-2025 14:28:07 20251216159831283 431 1831.5 XLON 16-Dec-2025 14:28:07 20251216159831285 279 1831.5 XLON 16-Dec-2025 14:28:07 20251216159831287 143 1831.5 XLON 16-Dec-2025 14:28:07 20251216159831289 31 1831.5 BATE 16-Dec-2025 14:28:07 20251216159831291 67 1831.5 BATE 16-Dec-2025 14:28:07 20251216159831293 169 1832.0 XLON 16-Dec-2025 14:28:59 20251216159831827 83 1832.0 CHIX 16-Dec-2025 14:28:59 20251216159831835 347 1832.5 XLON 16-Dec-2025 14:29:53 20251216159832375 95 1832.5 BATE 16-Dec-2025 14:29:53 20251216159832377 234 1832.5 CHIX 16-Dec-2025 14:29:53 20251216159832379 48 1832.0 XLON 16-Dec-2025 14:29:53 20251216159832381 57 1832.0 XLON 16-Dec-2025 14:29:54 20251216159832387 169 1832.0 CHIX 16-Dec-2025 14:30:20 20251216159832983 84 1832.0 XLON 16-Dec-2025 14:30:20 20251216159832985 182 1832.5 XLON 16-Dec-2025 14:30:57 20251216159833351 190 1832.5 CHIX 16-Dec-2025 14:30:57 20251216159833353 95 1832.5 XLON 16-Dec-2025 14:30:58 20251216159833359 95 1831.5 BATE 16-Dec-2025 14:32:08 20251216159833899 271 1831.5 CHIX 16-Dec-2025 14:32:08 20251216159833901 382 1831.5 XLON 16-Dec-2025 14:32:08 20251216159833905 65 1831.0 CHIX 16-Dec-2025 14:32:13 20251216159833935 169 1831.0 XLON 16-Dec-2025 14:32:13 20251216159833937 578 1834.5 CHIX 16-Dec-2025 14:33:18 20251216159834421 223 1834.5 BATE 16-Dec-2025 14:33:18 20251216159834423 402 1834.5 CHIX 16-Dec-2025 14:33:18 20251216159834425 149 1834.0 XLON 16-Dec-2025 14:33:18 20251216159834427 295 1833.5 XLON 16-Dec-2025 14:33:53 20251216159834689 40 1833.5 XLON 16-Dec-2025 14:33:54 20251216159834691 166 1833.5 XLON 16-Dec-2025 14:33:54 20251216159834693 169 1831.5 BATE 16-Dec-2025 14:34:36 20251216159835045 84 1831.5 XLON 16-Dec-2025 14:34:36 20251216159835047 169 1831.5 XLON 16-Dec-2025 14:34:46 20251216159835063 77 1831.5 BATE 16-Dec-2025 14:35:36 20251216159835437 245 1831.5 XLON 16-Dec-2025 14:35:36 20251216159835439 186 1831.5 CHIX 16-Dec-2025 14:35:36 20251216159835441 100 1831.0 BATE 16-Dec-2025 14:36:17 20251216159835730 406 1831.0 XLON 16-Dec-2025 14:36:18 20251216159835744 286 1831.0 XLON 16-Dec-2025 14:36:22 20251216159835760 187 1831.0 XLON 16-Dec-2025 14:36:22 20251216159835762 103 1831.0 XLON 16-Dec-2025 14:36:23 20251216159835764 169 1831.0 XLON 16-Dec-2025 14:36:24 20251216159835884 244 1828.0 XLON 16-Dec-2025 14:37:16 20251216159836557 157 1828.0 XLON 16-Dec-2025 14:37:16 20251216159836559 204 1828.0 CHIX 16-Dec-2025 14:38:12 20251216159836888 90 1828.0 BATE 16-Dec-2025 14:38:12 20251216159836890 52 1828.0 BATE 16-Dec-2025 14:38:12 20251216159836892 69 1828.0 XLON 16-Dec-2025 14:38:12 20251216159836894 250 1828.0 XLON 16-Dec-2025 14:38:12 20251216159836896 10 1828.0 BATE 16-Dec-2025 14:38:12 20251216159836898 104 1826.5 XLON 16-Dec-2025 14:38:42 20251216159836974 100 1825.5 CHIX 16-Dec-2025 14:39:06 20251216159837223 148 1825.5 XLON 16-Dec-2025 14:39:12 20251216159837249 77 1825.5 XLON 16-Dec-2025 14:39:12 20251216159837251 123 1825.5 XLON 16-Dec-2025 14:39:12 20251216159837253 390 1826.5 XLON 16-Dec-2025 14:39:48 20251216159837545 387 1826.5 XLON 16-Dec-2025 14:39:48 20251216159837547 318 1826.5 CHIX 16-Dec-2025 14:39:48 20251216159837549 103 1826.5 BATE 16-Dec-2025 14:39:48 20251216159837551 46 1824.5 BATE 16-Dec-2025 14:41:13 20251216159838445 169 1824.5 CHIX 16-Dec-2025 14:41:13 20251216159838447 178 1824.5 XLON 16-Dec-2025 14:41:13 20251216159838449 284 1824.0 XLON 16-Dec-2025 14:41:50 20251216159838891 120 1824.0 XLON 16-Dec-2025 14:41:51 20251216159838903 156 1824.0 XLON 16-Dec-2025 14:41:51 20251216159838905 161 1824.0 XLON 16-Dec-2025 14:41:51 20251216159838907 169 1823.5 XLON 16-Dec-2025 14:41:56 20251216159838953 169 1823.5 CHIX 16-Dec-2025 14:42:06 20251216159839194 31 1823.5 XLON 16-Dec-2025 14:42:06 20251216159839196 2 1823.5 XLON 16-Dec-2025 14:42:06 20251216159839198 170 1823.5 XLON 16-Dec-2025 14:42:43 20251216159839575 144 1823.5 XLON 16-Dec-2025 14:43:09 20251216159839866 208 1822.5 XLON 16-Dec-2025 14:43:30 20251216159840124 167 1822.5 XLON 16-Dec-2025 14:43:30 20251216159840126 169 1821.5 XLON 16-Dec-2025 14:44:15 20251216159840406 169 1821.5 XLON 16-Dec-2025 14:44:15 20251216159840408 120 1822.0 BATE 16-Dec-2025 14:45:00 20251216159840553 404 1822.0 CHIX 16-Dec-2025 14:45:00 20251216159840555 262 1822.0 XLON 16-Dec-2025 14:45:00 20251216159840557 37 1821.0 XLON 16-Dec-2025 14:46:11 20251216159841311 132 1821.0 XLON 16-Dec-2025 14:46:11 20251216159841313 153 1821.0 CHIX 16-Dec-2025 14:46:11 20251216159841315 360 1822.0 XLON 16-Dec-2025 14:46:58 20251216159841631 453 1822.0 XLON 16-Dec-2025 14:47:00 20251216159841645 354 1822.0 CHIX 16-Dec-2025 14:47:00 20251216159841647 10 1822.0 XLON 16-Dec-2025 14:47:00 20251216159841649 165 1822.0 XLON 16-Dec-2025 14:47:00 20251216159841651 35 1822.0 BATE 16-Dec-2025 14:47:34 20251216159841943 192 1822.0 XLON 16-Dec-2025 14:47:34 20251216159841945 146 1822.0 XLON 16-Dec-2025 14:47:34 20251216159841947 246 1821.0 CHIX 16-Dec-2025 14:48:10 20251216159842231 20 1821.0 XLON 16-Dec-2025 14:48:10 20251216159842233 95 1821.0 XLON 16-Dec-2025 14:48:10 20251216159842235 169 1820.5 XLON 16-Dec-2025 14:48:49 20251216159842513 148 1820.5 XLON 16-Dec-2025 14:49:07 20251216159842595 1 1820.0 BATE 16-Dec-2025 14:49:07 20251216159842597 5 1820.0 BATE 16-Dec-2025 14:49:07 20251216159842599 169 1820.0 CHIX 16-Dec-2025 14:49:08 20251216159842607 169 1820.0 XLON 16-Dec-2025 14:49:08 20251216159842609 12 1820.0 XLON 16-Dec-2025 14:49:08 20251216159842611 195 1819.5 XLON 16-Dec-2025 14:49:38 20251216159842659 37 1819.5 XLON 16-Dec-2025 14:49:41 20251216159842667 130 1819.5 XLON 16-Dec-2025 14:49:41 20251216159842669 20 1819.5 CHIX 16-Dec-2025 14:50:31 20251216159843109 10 1819.5 CHIX 16-Dec-2025 14:50:31 20251216159843111 20 1819.5 CHIX 16-Dec-2025 14:50:31 20251216159843113 20 1819.5 XLON 16-Dec-2025 14:50:31 20251216159843115 20 1819.5 CHIX 16-Dec-2025 14:50:31 20251216159843117 169 1819.5 XLON 16-Dec-2025 14:50:33 20251216159843119 103 1819.5 XLON 16-Dec-2025 14:50:33 20251216159843121 137 1820.5 BATE 16-Dec-2025 14:51:35 20251216159843517 50 1820.5 CHIX 16-Dec-2025 14:51:35 20251216159843519 295 1820.5 XLON 16-Dec-2025 14:51:35 20251216159843521 208 1820.5 CHIX 16-Dec-2025 14:51:35 20251216159843523 20 1820.0 XLON 16-Dec-2025 14:51:48 20251216159843575 197 1820.0 XLON 16-Dec-2025 14:51:48 20251216159843577 126 1820.0 XLON 16-Dec-2025 14:51:48 20251216159843679 15 1820.5 CHIX 16-Dec-2025 14:53:09 20251216159844155 90 1820.5 XLON 16-Dec-2025 14:53:09 20251216159844157 142 1820.5 XLON 16-Dec-2025 14:53:09 20251216159844159 19 1820.5 XLON 16-Dec-2025 14:53:09 20251216159844161 220 1820.5 XLON 16-Dec-2025 14:53:09 20251216159844163 169 1820.5 XLON 16-Dec-2025 14:53:10 20251216159844169 26 1820.5 XLON 16-Dec-2025 14:53:10 20251216159844171 217 1820.5 XLON 16-Dec-2025 14:54:02 20251216159844928 172 1820.5 CHIX 16-Dec-2025 14:54:02 20251216159844930 90 1822.5 BATE 16-Dec-2025 14:55:22 20251216159845329 311 1822.5 CHIX 16-Dec-2025 14:55:22 20251216159845331 40 1822.5 CHIX 16-Dec-2025 14:55:41 20251216159845363 423 1822.5 XLON 16-Dec-2025 14:55:42 20251216159845365 608 1822.5 CHIX 16-Dec-2025 14:55:42 20251216159845367 302 1822.5 BATE 16-Dec-2025 14:55:42 20251216159845369 217 1821.0 XLON 16-Dec-2025 14:56:33 20251216159845827 146 1821.0 CHIX 16-Dec-2025 14:56:33 20251216159845831 183 1820.5 XLON 16-Dec-2025 14:56:51 20251216159845939 41 1820.5 CHIX 16-Dec-2025 14:56:51 20251216159845941 100 1820.5 CHIX 16-Dec-2025 14:56:51 20251216159845943 27 1820.5 XLON 16-Dec-2025 14:57:01 20251216159846127 98 1818.5 XLON 16-Dec-2025 14:57:21 20251216159846193 71 1818.5 XLON 16-Dec-2025 14:57:21 20251216159846195 157 1818.5 XLON 16-Dec-2025 14:57:21 20251216159846197 54 1820.0 BATE 16-Dec-2025 14:59:07 20251216159846688 89 1820.0 CHIX 16-Dec-2025 14:59:07 20251216159846690 957 1820.0 XLON 16-Dec-2025 14:59:07 20251216159846692 169 1820.0 XLON 16-Dec-2025 14:59:07 20251216159846694 44 1820.0 XLON 16-Dec-2025 14:59:08 20251216159846696 42 1819.5 XLON 16-Dec-2025 14:59:37 20251216159846798 146 1820.0 XLON 16-Dec-2025 15:00:00 20251216159847080 169 1820.0 CHIX 16-Dec-2025 15:00:00 20251216159847090 169 1819.5 XLON 16-Dec-2025 15:00:15 20251216159847384 31 1819.5 BATE 16-Dec-2025 15:00:15 20251216159847386 169 1819.5 XLON 16-Dec-2025 15:00:15 20251216159847388 840 1822.5 XLON 16-Dec-2025 15:01:41 20251216159847964 200 1822.0 XLON 16-Dec-2025 15:02:01 20251216159848038 90 1822.0 CHIX 16-Dec-2025 15:02:01 20251216159848040 186 1822.0 XLON 16-Dec-2025 15:02:01 20251216159848044 169 1822.0 XLON 16-Dec-2025 15:02:28 20251216159848530 169 1822.0 XLON 16-Dec-2025 15:02:29 20251216159848548 248 1825.0 XLON 16-Dec-2025 15:04:13 20251216159849403 248 1825.0 XLON 16-Dec-2025 15:04:13 20251216159849405 248 1825.0 XLON 16-Dec-2025 15:04:13 20251216159849411 124 1825.0 XLON 16-Dec-2025 15:04:13 20251216159849413 182 1825.0 XLON 16-Dec-2025 15:04:14 20251216159849415 38 1825.0 CHIX 16-Dec-2025 15:04:14 20251216159849417 42 1825.0 CHIX 16-Dec-2025 15:04:14 20251216159849419 34 1825.0 CHIX 16-Dec-2025 15:04:16 20251216159849425 124 1825.0 XLON 16-Dec-2025 15:04:16 20251216159849427 68 1825.0 XLON 16-Dec-2025 15:04:21 20251216159849435 46 1824.0 BATE 16-Dec-2025 15:05:08 20251216159849704 31 1824.0 CHIX 16-Dec-2025 15:05:08 20251216159849706 40 1824.0 CHIX 16-Dec-2025 15:05:08 20251216159849708 133 1824.0 CHIX 16-Dec-2025 15:05:09 20251216159849714 174 1824.0 XLON 16-Dec-2025 15:05:09 20251216159849716 74 1826.0 CHIX 16-Dec-2025 15:06:16 20251216159850309 326 1826.0 XLON 16-Dec-2025 15:06:16 20251216159850311 126 1826.0 CHIX 16-Dec-2025 15:06:16 20251216159850313 31 1826.5 BATE 16-Dec-2025 15:06:21 20251216159850341 510 1826.5 CHIX 16-Dec-2025 15:06:21 20251216159850343 135 1826.5 XLON 16-Dec-2025 15:06:22 20251216159850345 77 1826.5 CHIX 16-Dec-2025 15:06:22 20251216159850347 169 1826.5 XLON 16-Dec-2025 15:06:23 20251216159850355 109 1826.5 CHIX 16-Dec-2025 15:06:23 20251216159850357 19 1827.5 XLON 16-Dec-2025 15:08:05 20251216159851798 477 1827.5 XLON 16-Dec-2025 15:08:05 20251216159851800 81 1827.5 XLON 16-Dec-2025 15:08:05 20251216159851804 152 1827.5 XLON 16-Dec-2025 15:08:05 20251216159851806 17 1827.5 XLON 16-Dec-2025 15:08:05 20251216159851808 3 1827.5 XLON 16-Dec-2025 15:08:05 20251216159851810 190 1828.0 BATE 16-Dec-2025 15:09:21 20251216159852729 946 1828.0 XLON 16-Dec-2025 15:09:21 20251216159852731 120 1828.0 BATE 16-Dec-2025 15:09:21 20251216159852733 95 1828.0 BATE 16-Dec-2025 15:09:21 20251216159852735 60 1828.0 CHIX 16-Dec-2025 15:09:21 20251216159852737 88 1827.5 CHIX 16-Dec-2025 15:09:54 20251216159853065 90 1827.5 BATE 16-Dec-2025 15:09:54 20251216159853067 169 1827.5 XLON 16-Dec-2025 15:09:54 20251216159853069 44 1827.0 XLON 16-Dec-2025 15:10:13 20251216159853291 17 1826.0 BATE 16-Dec-2025 15:11:12 20251216159853704 169 1826.5 CHIX 16-Dec-2025 15:11:12 20251216159853706 179 1826.5 XLON 16-Dec-2025 15:11:12 20251216159853708 169 1826.0 XLON 16-Dec-2025 15:11:13 20251216159853710 159 1826.0 XLON 16-Dec-2025 15:11:17 20251216159853712 38 1824.0 CHIX 16-Dec-2025 15:11:51 20251216159854274 51 1824.0 CHIX 16-Dec-2025 15:12:05 20251216159854298 169 1824.0 XLON 16-Dec-2025 15:12:46 20251216159854775 98 1824.0 XLON 16-Dec-2025 15:12:46 20251216159854781 379 1823.0 XLON 16-Dec-2025 15:13:13 20251216159854877 73 1823.0 BATE 16-Dec-2025 15:13:13 20251216159854879 307 1823.0 CHIX 16-Dec-2025 15:13:13 20251216159854881 48 1822.0 BATE 16-Dec-2025 15:13:24 20251216159854924 100 1822.0 XLON 16-Dec-2025 15:13:24 20251216159854926 19 1822.0 XLON 16-Dec-2025 15:13:24 20251216159854928 88 1822.0 XLON 16-Dec-2025 15:13:24 20251216159854930 62 1822.0 XLON 16-Dec-2025 15:13:24 20251216159854932 69 1822.0 XLON 16-Dec-2025 15:13:24 20251216159854934 36 1822.0 BATE 16-Dec-2025 15:14:34 20251216159855660 684 1822.5 XLON 16-Dec-2025 15:15:01 20251216159855800 381 1822.5 XLON 16-Dec-2025 15:15:02 20251216159855826 171 1822.5 CHIX 16-Dec-2025 15:15:02 20251216159855828 146 1822.5 XLON 16-Dec-2025 15:15:29 20251216159856076 17 1822.5 XLON 16-Dec-2025 15:15:40 20251216159856112 74 1821.0 BATE 16-Dec-2025 15:16:04 20251216159856325 279 1821.0 XLON 16-Dec-2025 15:16:04 20251216159856327 277 1821.0 CHIX 16-Dec-2025 15:17:22 20251216159857002 376 1821.0 XLON 16-Dec-2025 15:17:22 20251216159857004 128 1821.0 XLON 16-Dec-2025 15:17:22 20251216159857006 218 1819.5 CHIX 16-Dec-2025 15:17:23 20251216159857030 101 1819.5 BATE 16-Dec-2025 15:17:23 20251216159857032 452 1820.0 XLON 16-Dec-2025 15:19:02 20251216159857776 100 1820.0 BATE 16-Dec-2025 15:19:08 20251216159857830 90 1820.0 BATE 16-Dec-2025 15:19:08 20251216159857832 296 1820.0 CHIX 16-Dec-2025 15:19:08 20251216159857834 318 1820.0 XLON 16-Dec-2025 15:19:08 20251216159857836 223 1820.0 XLON 16-Dec-2025 15:19:08 20251216159857838 6 1819.5 CHIX 16-Dec-2025 15:20:59 20251216159858691 405 1819.5 XLON 16-Dec-2025 15:21:01 20251216159858705 86 1819.5 XLON 16-Dec-2025 15:21:01 20251216159858713 200 1819.5 CHIX 16-Dec-2025 15:21:02 20251216159858739 300 1819.5 CHIX 16-Dec-2025 15:21:02 20251216159858741 202 1819.0 XLON 16-Dec-2025 15:21:54 20251216159859039 60 1819.0 BATE 16-Dec-2025 15:21:54 20251216159859041 188 1819.0 CHIX 16-Dec-2025 15:21:54 20251216159859043 192 1818.5 XLON 16-Dec-2025 15:21:59 20251216159859053 190 1818.5 CHIX 16-Dec-2025 15:21:59 20251216159859055 169 1816.5 XLON 16-Dec-2025 15:22:16 20251216159859093 169 1816.5 CHIX 16-Dec-2025 15:23:11 20251216159859383 37 1816.5 XLON 16-Dec-2025 15:23:11 20251216159859385 396 1816.5 XLON 16-Dec-2025 15:23:43 20251216159859575 100 1816.5 BATE 16-Dec-2025 15:23:43 20251216159859577 420 1816.5 CHIX 16-Dec-2025 15:23:43 20251216159859579 265 1818.0 CHIX 16-Dec-2025 15:25:15 20251216159860516 138 1818.0 BATE 16-Dec-2025 15:25:15 20251216159860518 467 1818.0 XLON 16-Dec-2025 15:25:15 20251216159860520 121 1818.0 XLON 16-Dec-2025 15:25:15 20251216159860522 239 1818.0 XLON 16-Dec-2025 15:25:15 20251216159860524 310 1819.0 XLON 16-Dec-2025 15:27:34 20251216159861703 793 1819.0 XLON 16-Dec-2025 15:27:34 20251216159861705 269 1819.0 CHIX 16-Dec-2025 15:27:34 20251216159861707 98 1819.0 BATE 16-Dec-2025 15:27:34 20251216159861709 200 1819.5 XLON 16-Dec-2025 15:29:07 20251216159862696 486 1819.5 XLON 16-Dec-2025 15:29:07 20251216159862698 85 1819.5 XLON 16-Dec-2025 15:29:07 20251216159862700 2 1819.5 CHIX 16-Dec-2025 15:29:07 20251216159862702 435 1819.5 CHIX 16-Dec-2025 15:29:07 20251216159862704 270 1819.5 CHIX 16-Dec-2025 15:29:07 20251216159862706 40 1819.5 CHIX 16-Dec-2025 15:29:07 20251216159862708 446 1820.0 CHIX 16-Dec-2025 15:30:31 20251216159863468 87 1820.0 BATE 16-Dec-2025 15:30:31 20251216159863470 179 1820.0 XLON 16-Dec-2025 15:30:31 20251216159863472 406 1820.5 XLON 16-Dec-2025 15:31:41 20251216159863929 356 1820.5 XLON 16-Dec-2025 15:31:41 20251216159863931 74 1820.5 CHIX 16-Dec-2025 15:31:41 20251216159863933 84 1820.5 CHIX 16-Dec-2025 15:31:41 20251216159863935 240 1820.5 XLON 16-Dec-2025 15:31:41 20251216159863937 63 1820.5 XLON 16-Dec-2025 15:31:41 20251216159864039 34 1820.5 XLON 16-Dec-2025 15:31:41 20251216159864041 124 1823.0 XLON 16-Dec-2025 15:33:18 20251216159864529 165 1823.0 XLON 16-Dec-2025 15:33:18 20251216159864531 93 1823.0 XLON 16-Dec-2025 15:33:18 20251216159864533 34 1823.0 BATE 16-Dec-2025 15:33:36 20251216159864727 244 1823.0 CHIX 16-Dec-2025 15:33:36 20251216159864729 577 1823.0 XLON 16-Dec-2025 15:33:36 20251216159864731 82 1822.0 XLON 16-Dec-2025 15:34:16 20251216159865020 140 1822.0 CHIX 16-Dec-2025 15:34:19 20251216159865052 198 1822.0 XLON 16-Dec-2025 15:34:19 20251216159865054 349 1822.0 XLON 16-Dec-2025 15:35:20 20251216159865429 600 1822.0 XLON 16-Dec-2025 15:35:20 20251216159865431 79 1822.0 CHIX 16-Dec-2025 15:35:20 20251216159865433 139 1822.0 CHIX 16-Dec-2025 15:35:20 20251216159865535 31 1823.0 XLON 16-Dec-2025 15:35:59 20251216159865903 37 1823.0 BATE 16-Dec-2025 15:36:00 20251216159865907 82 1823.0 XLON 16-Dec-2025 15:36:00 20251216159865909 125 1823.0 XLON 16-Dec-2025 15:36:00 20251216159865911 169 1823.0 XLON 16-Dec-2025 15:36:00 20251216159865913 169 1823.5 CHIX 16-Dec-2025 15:36:30 20251216159866246 47 1823.5 CHIX 16-Dec-2025 15:36:30 20251216159866248 169 1823.5 XLON 16-Dec-2025 15:36:30 20251216159866252 101 1822.0 XLON 16-Dec-2025 15:37:13 20251216159866755 68 1822.0 XLON 16-Dec-2025 15:37:50 20251216159866906 209 1822.0 CHIX 16-Dec-2025 15:37:50 20251216159866908 326 1824.0 XLON 16-Dec-2025 15:40:11 20251216159867933 51 1824.0 BATE 16-Dec-2025 15:40:11 20251216159867935 326 1824.0 BATE 16-Dec-2025 15:40:12 20251216159867937 483 1824.5 CHIX 16-Dec-2025 15:40:22 20251216159867947 429 1824.5 CHIX 16-Dec-2025 15:40:53 20251216159868304 33 1824.5 CHIX 16-Dec-2025 15:40:53 20251216159868306 2 1824.5 CHIX 16-Dec-2025 15:40:53 20251216159868314 631 1824.5 XLON 16-Dec-2025 15:40:53 20251216159868316 376 1824.5 XLON 16-Dec-2025 15:40:53 20251216159868318 2 1824.5 BATE 16-Dec-2025 15:40:53 20251216159868320 88 1824.5 BATE 16-Dec-2025 15:40:53 20251216159868322 76 1824.5 BATE 16-Dec-2025 15:41:50 20251216159868718 10 1824.5 CHIX 16-Dec-2025 15:41:50 20251216159868720 43 1824.5 BATE 16-Dec-2025 15:41:50 20251216159868722 51 1824.5 CHIX 16-Dec-2025 15:41:50 20251216159868724 658 1825.0 CHIX 16-Dec-2025 15:42:20 20251216159869231 198 1825.0 XLON 16-Dec-2025 15:42:20 20251216159869233 252 1825.0 CHIX 16-Dec-2025 15:42:20 20251216159869235 99 1825.0 XLON 16-Dec-2025 15:42:20 20251216159869237 84 1825.0 CHIX 16-Dec-2025 15:42:20 20251216159869239 84 1825.0 CHIX 16-Dec-2025 15:42:20 20251216159869241 1 1825.0 CHIX 16-Dec-2025 15:42:20 20251216159869243 27 1824.0 BATE 16-Dec-2025 15:43:05 20251216159869559 50 1824.0 CHIX 16-Dec-2025 15:43:05 20251216159869561 135 1824.0 CHIX 16-Dec-2025 15:43:05 20251216159869563 169 1824.0 XLON 16-Dec-2025 15:43:05 20251216159869565 20 1824.0 XLON 16-Dec-2025 15:44:18 20251216159869978 156 1824.0 XLON 16-Dec-2025 15:44:18 20251216159869980 169 1824.0 XLON 16-Dec-2025 15:44:47 20251216159870256 72 1824.0 CHIX 16-Dec-2025 15:44:47 20251216159870258 69 1823.5 CHIX 16-Dec-2025 15:45:22 20251216159870527 11 1823.5 BATE 16-Dec-2025 15:45:22 20251216159870529 689 1823.5 XLON 16-Dec-2025 15:45:22 20251216159870531 260 1823.5 XLON 16-Dec-2025 15:46:24 20251216159871579 196 1823.5 XLON 16-Dec-2025 15:46:24 20251216159871581 431 1823.5 XLON 16-Dec-2025 15:46:24 20251216159871583 525 1823.5 XLON 16-Dec-2025 15:46:24 20251216159871585 184 1823.5 XLON 16-Dec-2025 15:46:24 20251216159871587 622 1823.5 CHIX 16-Dec-2025 15:48:41 20251216159872623 161 1823.5 BATE 16-Dec-2025 15:48:41 20251216159872625 24 1823.5 BATE 16-Dec-2025 15:48:41 20251216159872627 746 1823.5 XLON 16-Dec-2025 15:48:41 20251216159872629 621 1822.5 XLON 16-Dec-2025 15:50:32 20251216159873448 351 1822.5 XLON 16-Dec-2025 15:50:32 20251216159873450 106 1822.5 BATE 16-Dec-2025 15:50:32 20251216159873452 513 1822.5 CHIX 16-Dec-2025 15:50:32 20251216159873454 439 1822.0 XLON 16-Dec-2025 15:52:30 20251216159874597 1,076 1822.0 XLON 16-Dec-2025 15:52:30 20251216159874599 3 1822.0 XLON 16-Dec-2025 15:52:30 20251216159874601 90 1822.0 BATE 16-Dec-2025 15:52:30 20251216159874603 153 1822.0 BATE 16-Dec-2025 15:54:08 20251216159875001 385 1822.0 XLON 16-Dec-2025 15:54:50 20251216159875272 548 1822.0 CHIX 16-Dec-2025 15:54:50 20251216159875274 96 1822.0 XLON 16-Dec-2025 15:54:50 20251216159875276 324 1822.0 XLON 16-Dec-2025 15:54:50 20251216159875278 18 1822.0 CHIX 16-Dec-2025 15:54:50 20251216159875280 68 1822.0 CHIX 16-Dec-2025 15:54:50 20251216159875282 148 1821.5 XLON 16-Dec-2025 15:55:32 20251216159875568 270 1821.5 CHIX 16-Dec-2025 15:55:32 20251216159875570 169 1821.0 XLON 16-Dec-2025 15:56:19 20251216159875894 224 1821.0 CHIX 16-Dec-2025 15:56:19 20251216159875896 7 1821.0 BATE 16-Dec-2025 15:56:19 20251216159875898 317 1821.0 XLON 16-Dec-2025 15:57:05 20251216159876223 97 1821.0 XLON 16-Dec-2025 15:57:05 20251216159876225 381 1821.0 XLON 16-Dec-2025 15:57:05 20251216159876227 88 1821.0 BATE 16-Dec-2025 15:57:05 20251216159876229 409 1821.0 BATE 16-Dec-2025 15:57:05 20251216159876231 11 1820.0 BATE 16-Dec-2025 15:57:48 20251216159876507 210 1820.0 CHIX 16-Dec-2025 15:57:48 20251216159876509 177 1820.0 XLON 16-Dec-2025 15:57:48 20251216159876511 186 1820.5 XLON 16-Dec-2025 15:58:55 20251216159877063 89 1820.5 XLON 16-Dec-2025 15:58:55 20251216159877065 370 1820.5 CHIX 16-Dec-2025 15:58:55 20251216159877067 143 1820.5 XLON 16-Dec-2025 15:59:05 20251216159877141 49 1820.0 XLON 16-Dec-2025 16:00:04 20251216159878025 252 1820.0 XLON 16-Dec-2025 16:00:08 20251216159878223 563 1820.0 XLON 16-Dec-2025 16:00:08 20251216159878225 224 1820.0 XLON 16-Dec-2025 16:00:08 20251216159878227 2 1820.0 XLON 16-Dec-2025 16:00:08 20251216159878229 86 1820.0 BATE 16-Dec-2025 16:00:08 20251216159878231 79 1820.0 BATE 16-Dec-2025 16:00:08 20251216159878233 84 1820.0 BATE 16-Dec-2025 16:00:08 20251216159878235 1,403 1820.0 BATE 16-Dec-2025 16:01:39 20251216159878905 469 1820.5 XLON 16-Dec-2025 16:03:11 20251216159880383 794 1820.5 CHIX 16-Dec-2025 16:03:11 20251216159880385 142 1820.5 XLON 16-Dec-2025 16:03:16 20251216159880405 53 1820.0 XLON 16-Dec-2025 16:03:23 20251216159880545 169 1819.0 XLON 16-Dec-2025 16:04:22 20251216159881329 211 1819.0 CHIX 16-Dec-2025 16:04:22 20251216159881331 36 1819.0 BATE 16-Dec-2025 16:04:22 20251216159881333 769 1819.5 XLON 16-Dec-2025 16:05:13 20251216159881608 448 1819.5 XLON 16-Dec-2025 16:05:13 20251216159881610 312 1820.5 XLON 16-Dec-2025 16:07:09 20251216159882169 293 1820.5 XLON 16-Dec-2025 16:07:09 20251216159882171 69 1820.5 XLON 16-Dec-2025 16:07:09 20251216159882173 761 1820.5 CHIX 16-Dec-2025 16:07:09 20251216159882175 169 1820.5 CHIX 16-Dec-2025 16:07:09 20251216159882177 249 1820.0 XLON 16-Dec-2025 16:08:12 20251216159882505 36 1820.0 BATE 16-Dec-2025 16:08:12 20251216159882507 169 1820.0 CHIX 16-Dec-2025 16:08:12 20251216159882509 169 1819.5 XLON 16-Dec-2025 16:08:18 20251216159882531 54 1819.5 BATE 16-Dec-2025 16:08:18 20251216159882533 218 1819.5 CHIX 16-Dec-2025 16:08:18 20251216159882535 631 1820.0 CHIX 16-Dec-2025 16:09:17 20251216159882979 621 1820.0 XLON 16-Dec-2025 16:09:17 20251216159882981 89 1820.0 BATE 16-Dec-2025 16:09:17 20251216159882983 111 1820.5 CHIX 16-Dec-2025 16:10:48 20251216159883398 224 1820.5 CHIX 16-Dec-2025 16:10:48 20251216159883400 385 1820.5 CHIX 16-Dec-2025 16:10:48 20251216159883402 460 1820.5 CHIX 16-Dec-2025 16:10:48 20251216159883404 61 1820.5 XLON 16-Dec-2025 16:10:48 20251216159883406 131 1820.5 CHIX 16-Dec-2025 16:10:48 20251216159883408 169 1819.0 CHIX 16-Dec-2025 16:11:56 20251216159883725 47 1819.0 BATE 16-Dec-2025 16:11:56 20251216159883727 213 1819.0 XLON 16-Dec-2025 16:11:56 20251216159883729 215 1818.5 XLON 16-Dec-2025 16:12:49 20251216159884192 142 1818.5 BATE 16-Dec-2025 16:12:49 20251216159884194 68 1818.5 CHIX 16-Dec-2025 16:12:49 20251216159884196 169 1818.0 CHIX 16-Dec-2025 16:12:49 20251216159884198 173 1818.0 XLON 16-Dec-2025 16:12:49 20251216159884200 140 1818.0 XLON 16-Dec-2025 16:12:49 20251216159884202 20 1818.0 XLON 16-Dec-2025 16:13:49 20251216159884529 460 1818.0 XLON 16-Dec-2025 16:13:49 20251216159884531 727 1818.0 BATE 16-Dec-2025 16:13:49 20251216159884533 85 1818.0 CHIX 16-Dec-2025 16:13:49 20251216159884535 193 1818.5 BATE 16-Dec-2025 16:15:26 20251216159885141 592 1819.0 XLON 16-Dec-2025 16:15:58 20251216159885458 460 1819.0 CHIX 16-Dec-2025 16:15:58 20251216159885460 1 1819.0 CHIX 16-Dec-2025 16:15:58 20251216159885462 35 1819.0 CHIX 16-Dec-2025 16:15:58 20251216159885464 84 1819.0 CHIX 16-Dec-2025 16:15:58 20251216159885466 GSK enquiries Media: Tim Foley +44 (0) 20 8047 5502 (London) Kathleen Quinn +1 202 603 5003 (Washington DC) Investor Relations: Constantin Fest +44 (0) 7831 826525 (London) James Dodwell +44 (0) 20 8047 2406 (London) Mick Readey +44 (0) 7990 339653 (London) Steph Mountifield +44 (0) 7796 707505 (London) Sam Piper +44 (0) 7824 525779 (London) Jeff McLaughlin +1 215 751 7002 (Philadelphia) Frannie DeFranco +1 215 751 3126 (Philadelphia) Cautionary statement regarding forward-looking statements GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025. Registered in England & Wales: No. 3888792 Registered Office: 79 New Oxford Street London WC1A 1DG This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSPKABQFBDDOBD