Vodafone Group PLC

Transaction in Own Shares • Dec 17, 2025

National Storage Mechanism | Additional information RNS Number : 8373L Vodafone Group Plc 17 December 2025 VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 17 December 2025 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"): Date of purchase: 16 December 2025 Number of ordinary shares purchased: 13,738,709 Highest price paid per share (pence): 95.58 Lowest price paid per share (pence): 94.12 Volume weighted average price paid per share (pence): 94.68 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,267,446,849 of its ordinary shares in treasury and has 23,610,513,908 ordinary shares in issue (excluding treasury shares). As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 December 2025 MLI (as riskless principal) elected to purchase 13,738,709 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 16 December 2025 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume CHIX 94.67 1,756,218 XLON 94.68 11,982,491 Schedule of purchases - individual transactions Transaction Date Time Volume Price (GBp) Trading Venue Transaction ID 16/12/2025 08:02:15 17390 95.58 XLON 0XL10A00000000005MJAUJ 16/12/2025 08:02:15 28865 95.58 XLON 0XL10A00000000005MJAUK 16/12/2025 08:02:17 4122 95.54 XLON 0XL10A00000000005MJAUS 16/12/2025 08:02:17 42340 95.54 XLON 0XL10A00000000005MJAUT 16/12/2025 08:02:55 2107 95.44 XLON 0XL10A00000000005MJB1C 16/12/2025 08:03:12 2040 95.44 XLON 0XL10A00000000005MJB27 16/12/2025 08:03:12 45650 95.40 XLON 0XL10A00000000005MJB28 16/12/2025 08:03:13 12789 95.36 XLON 0XL10A00000000005MJB29 16/12/2025 08:03:13 33678 95.36 XLON 0XL10A00000000005MJB2A 16/12/2025 08:03:35 33759 95.34 XLON 0XL10A00000000005MJB3U 16/12/2025 08:03:35 45577 95.30 XLON 0XL10A00000000005MJB3V 16/12/2025 08:03:35 59504 95.26 XLON 0XL10A00000000005MJB40 16/12/2025 08:04:19 46426 95.26 XLON 0XL10A00000000005MJB63 16/12/2025 08:04:58 11997 95.22 XLON 0XL10A00000000005MJB89 16/12/2025 08:05:00 8428 95.22 XLON 0XL10A00000000005MJB8A 16/12/2025 08:05:07 26225 95.22 XLON 0XL10A00000000005MJB8K 16/12/2025 08:05:07 46617 95.18 XLON 0XL10A00000000005MJB8L 16/12/2025 08:10:07 20250 95.06 XLON 0XL10A00000000005MJBQ2 16/12/2025 08:10:07 25973 95.06 XLON 0XL10A00000000005MJBQ3 16/12/2025 08:10:11 46676 95.02 XLON 0XL10A00000000005MJBQC 16/12/2025 08:11:55 2439 95.18 XLON 0XL10A00000000005MJBVG 16/12/2025 08:11:55 43738 95.18 XLON 0XL10A00000000005MJBVH 16/12/2025 08:14:10 19959 95.26 XLON 0XL10A00000000005MJC5U 16/12/2025 08:14:10 26724 95.26 XLON 0XL10A00000000005MJC5V 16/12/2025 08:14:10 45702 95.22 XLON 0XL10A00000000005MJC60 16/12/2025 08:14:56 46663 95.18 XLON 0XL10A00000000005MJC8Q 16/12/2025 08:18:41 46352 95.26 XLON 0XL10A00000000005MJCHA 16/12/2025 08:18:52 46495 95.22 XLON 0XL10A00000000005MJCHP 16/12/2025 08:18:56 22053 95.18 XLON 0XL10A00000000005MJCI1 16/12/2025 08:18:56 23624 95.18 XLON 0XL10A00000000005MJCI2 16/12/2025 08:19:42 11038 95.12 XLON 0XL10A00000000005MJCJQ 16/12/2025 08:19:42 35346 95.12 XLON 0XL10A00000000005MJCJR 16/12/2025 08:22:05 46498 95.08 XLON 0XL10A00000000005MJCNV 16/12/2025 08:27:02 155 95.08 XLON 0XL10A00000000005MJD02 16/12/2025 08:27:20 4924 95.08 XLON 0XL10A00000000005MJD1B 16/12/2025 08:27:20 40730 95.08 XLON 0XL10A00000000005MJD1C 16/12/2025 08:28:07 45700 95.10 XLON 0XL10A00000000005MJD3I 16/12/2025 08:28:08 2372 95.04 XLON 0XL10A00000000005MJD3M 16/12/2025 08:28:08 16604 95.04 XLON 0XL10A00000000005MJD3N 16/12/2025 08:28:08 26774 95.04 XLON 0XL10A00000000005MJD3O 16/12/2025 08:28:08 45871 95.06 XLON 0XL10A00000000005MJD3L 16/12/2025 08:35:04 45966 95.14 XLON 0XL10A00000000005MJDO8 16/12/2025 08:35:05 46571 95.10 XLON 0XL10A00000000005MJDOA 16/12/2025 08:35:50 11314 95.06 XLON 0XL10A00000000005MJDRA 16/12/2025 08:35:50 34605 95.06 XLON 0XL10A00000000005MJDR9 16/12/2025 08:36:40 5330 95.02 XLON 0XL10A00000000005MJDT4 16/12/2025 08:36:40 16315 95.02 XLON 0XL10A00000000005MJDT5 16/12/2025 08:44:06 3725 95.08 XLON 0XL10A00000000005MJEGR 16/12/2025 08:44:06 17554 95.08 XLON 0XL10A00000000005MJEGQ 16/12/2025 08:46:49 2671 95.12 XLON 0XL10A00000000005MJENR 16/12/2025 08:53:03 966 95.14 XLON 0XL10A00000000005MJF1E 16/12/2025 08:53:03 4773 95.14 XLON 0XL10A00000000005MJF1F 16/12/2025 08:53:03 17106 95.18 XLON 0XL10A00000000005MJF1D 16/12/2025 08:53:03 32007 95.14 XLON 0XL10A00000000005MJF1G 16/12/2025 08:58:18 3113 95.24 XLON 0XL10A00000000005MJFES 16/12/2025 09:00:43 2002 95.24 CHIX 0XL10400000000005MJGJ7 16/12/2025 09:00:43 4552 95.24 XLON 0XL10A00000000005MJFJL 16/12/2025 09:00:43 37578 95.24 XLON 0XL10A00000000005MJFJK 16/12/2025 09:00:50 282 95.24 CHIX 0XL10400000000005MJGJE 16/12/2025 09:00:56 31594 95.20 XLON 0XL10A00000000005MJFKI 16/12/2025 09:00:56 34309 95.16 XLON 0XL10A00000000005MJFKJ 16/12/2025 09:00:56 46539 95.14 CHIX 0XL10400000000005MJGKE 16/12/2025 09:00:56 46625 95.20 CHIX 0XL10400000000005MJGKC 16/12/2025 09:03:07 593 95.20 CHIX 0XL10400000000005MJGRL 16/12/2025 09:10:24 2646 95.22 XLON 0XL10A00000000005MJG6N 16/12/2025 09:10:24 3284 95.26 CHIX 0XL10400000000005MJHHI 16/12/2025 09:10:24 9474 95.22 CHIX 0XL10400000000005MJHHJ 16/12/2025 09:10:24 11221 95.26 XLON 0XL10A00000000005MJG6L 16/12/2025 09:10:24 14638 95.22 XLON 0XL10A00000000005MJG6M 16/12/2025 09:10:25 6423 95.16 XLON 0XL10A00000000005MJG6P 16/12/2025 09:10:25 7121 95.16 XLON 0XL10A00000000005MJG6Q 16/12/2025 09:10:25 18508 95.16 CHIX 0XL10400000000005MJHHU 16/12/2025 09:10:25 19100 95.18 XLON 0XL10A00000000005MJG6O 16/12/2025 09:10:53 579 95.12 CHIX 0XL10400000000005MJHIM 16/12/2025 09:10:53 620 95.08 CHIX 0XL10400000000005MJHIO 16/12/2025 09:10:53 9118 95.10 XLON 0XL10A00000000005MJG7G 16/12/2025 09:11:50 6113 95.06 XLON 0XL10A00000000005MJG8Q 16/12/2025 09:12:12 7623 95.02 XLON 0XL10A00000000005MJG9L 16/12/2025 09:12:21 881 94.96 CHIX 0XL10400000000005MJHN3 16/12/2025 09:12:51 1039 94.94 XLON 0XL10A00000000005MJGAA 16/12/2025 09:13:14 2505 94.94 XLON 0XL10A00000000005MJGAU 16/12/2025 09:18:36 3542 94.90 XLON 0XL10A00000000005MJGKG 16/12/2025 09:19:19 398 94.88 CHIX 0XL10400000000005MJI60 16/12/2025 09:19:28 3792 94.88 XLON 0XL10A00000000005MJGM9 16/12/2025 09:19:28 8119 94.84 XLON 0XL10A00000000005MJGMA 16/12/2025 09:30:00 397 95.02 CHIX 0XL10400000000005MJIRE 16/12/2025 09:30:00 524 95.02 CHIX 0XL10400000000005MJIRD 16/12/2025 09:30:00 14621 95.04 XLON 0XL10A00000000005MJHBA 16/12/2025 09:30:40 948 94.98 CHIX 0XL10400000000005MJIT5 16/12/2025 09:30:40 14493 95.00 XLON 0XL10A00000000005MJHDL 16/12/2025 09:32:19 21431 94.96 XLON 0XL10A00000000005MJHGJ 16/12/2025 09:33:10 1868 94.92 XLON 0XL10A00000000005MJHHV 16/12/2025 09:33:21 435 94.90 CHIX 0XL10400000000005MJJ7L 16/12/2025 09:33:21 804 94.92 CHIX 0XL10400000000005MJJ7K 16/12/2025 09:33:21 2225 94.92 XLON 0XL10A00000000005MJHIJ 16/12/2025 09:33:21 3306 94.92 XLON 0XL10A00000000005MJHII 16/12/2025 09:33:28 2960 94.88 XLON 0XL10A00000000005MJHIR 16/12/2025 09:33:28 3650 94.88 XLON 0XL10A00000000005MJHIS 16/12/2025 09:33:36 577 94.86 CHIX 0XL10400000000005MJJ88 16/12/2025 09:34:57 4781 94.84 XLON 0XL10A00000000005MJHL9 16/12/2025 09:36:07 819 94.80 CHIX 0XL10400000000005MJJCJ 16/12/2025 09:36:26 864 94.78 CHIX 0XL10400000000005MJJCQ 16/12/2025 09:36:26 2445 94.78 XLON 0XL10A00000000005MJHNN 16/12/2025 09:36:48 751 94.74 CHIX 0XL10400000000005MJJDS 16/12/2025 09:36:48 2354 94.74 XLON 0XL10A00000000005MJHOI 16/12/2025 09:36:55 5001 94.72 XLON 0XL10A00000000005MJHOQ 16/12/2025 09:48:26 494 94.82 CHIX 0XL10400000000005MJK4B 16/12/2025 09:48:26 1751 94.82 XLON 0XL10A00000000005MJI9G 16/12/2025 09:48:26 2763 94.82 XLON 0XL10A00000000005MJI9E 16/12/2025 09:48:26 8286 94.82 XLON 0XL10A00000000005MJI9F 16/12/2025 09:49:38 1 94.80 XLON 0XL10A00000000005MJIB6 16/12/2025 09:50:00 8626 94.80 XLON 0XL10A00000000005MJIC2 16/12/2025 09:52:39 1314 94.78 CHIX 0XL10400000000005MJKGP 16/12/2025 09:52:39 4329 94.76 XLON 0XL10A00000000005MJIIA 16/12/2025 09:52:39 6901 94.76 XLON 0XL10A00000000005MJII9 16/12/2025 09:52:39 13236 94.78 XLON 0XL10A00000000005MJII8 16/12/2025 09:55:46 1155 94.84 CHIX 0XL10400000000005MJKNG 16/12/2025 09:55:46 11385 94.82 XLON 0XL10A00000000005MJINO 16/12/2025 09:59:13 644 94.80 CHIX 0XL10400000000005MJKV8 16/12/2025 10:01:09 11513 94.78 XLON 0XL10A00000000005MJJ62 16/12/2025 10:01:09 11523 94.78 XLON 0XL10A00000000005MJJ61 16/12/2025 10:15:22 5735 94.82 XLON 0XL10A00000000005MJK0G 16/12/2025 10:19:59 850 94.78 CHIX 0XL10400000000005MJMJE 16/12/2025 10:19:59 16507 94.78 XLON 0XL10A00000000005MJK8J 16/12/2025 10:19:59 29836 94.78 XLON 0XL10A00000000005MJK8I 16/12/2025 10:21:28 1783 94.72 CHIX 0XL10400000000005MJMMU 16/12/2025 10:21:28 2012 94.74 CHIX 0XL10400000000005MJMMT 16/12/2025 10:21:28 5973 94.74 XLON 0XL10A00000000005MJKAD 16/12/2025 10:21:28 80937 94.74 XLON 0XL10A00000000005MJKAE 16/12/2025 10:25:08 889 94.68 CHIX 0XL10400000000005MJMV5 16/12/2025 10:25:08 3621 94.68 XLON 0XL10A00000000005MJKE1 16/12/2025 10:25:08 43087 94.68 XLON 0XL10A00000000005MJKE2 16/12/2025 10:27:32 748 94.64 CHIX 0XL10400000000005MJN3L 16/12/2025 10:27:32 45914 94.64 XLON 0XL10A00000000005MJKHM 16/12/2025 10:31:46 46281 94.72 XLON 0XL10A00000000005MJKOU 16/12/2025 10:32:26 13019 94.68 XLON 0XL10A00000000005MJKQ1 16/12/2025 10:32:26 32854 94.68 XLON 0XL10A00000000005MJKQ2 16/12/2025 10:34:54 848 94.66 CHIX 0XL10400000000005MJNLU 16/12/2025 10:35:01 1135 94.64 XLON 0XL10A00000000005MJKVQ 16/12/2025 10:35:01 1252 94.62 CHIX 0XL10400000000005MJNMB 16/12/2025 10:35:01 10800 94.64 XLON 0XL10A00000000005MJKVO 16/12/2025 10:35:01 34025 94.64 XLON 0XL10A00000000005MJKVP 16/12/2025 10:36:03 3328 94.60 XLON 0XL10A00000000005MJL12 16/12/2025 10:37:06 1068 94.60 XLON 0XL10A00000000005MJL32 16/12/2025 10:44:45 5773 94.60 XLON 0XL10A00000000005MJLEN 16/12/2025 10:44:45 25060 94.60 XLON 0XL10A00000000005MJLEM 16/12/2025 10:45:31 766 94.58 CHIX 0XL10400000000005MJOAL 16/12/2025 10:45:31 20166 94.58 XLON 0XL10A00000000005MJLG5 16/12/2025 10:46:45 6554 94.58 XLON 0XL10A00000000005MJLHH 16/12/2025 10:47:05 29520 94.56 XLON 0XL10A00000000005MJLI0 16/12/2025 10:50:02 764 94.54 CHIX 0XL10400000000005MJOIH 16/12/2025 10:50:02 1050 94.56 CHIX 0XL10400000000005MJOIG 16/12/2025 10:50:02 4164 94.56 XLON 0XL10A00000000005MJLO7 16/12/2025 10:50:02 18718 94.54 XLON 0XL10A00000000005MJLO8 16/12/2025 10:50:02 20234 94.54 XLON 0XL10A00000000005MJLO9 16/12/2025 10:54:11 9 94.50 XLON 0XL10A00000000005MJLV7 16/12/2025 10:59:53 2044 94.50 XLON 0XL10A00000000005MJM9S 16/12/2025 10:59:53 2372 94.50 XLON 0XL10A00000000005MJM9R 16/12/2025 10:59:53 4744 94.50 XLON 0XL10A00000000005MJM9Q 16/12/2025 10:59:53 9190 94.50 XLON 0XL10A00000000005MJM9P 16/12/2025 11:00:01 578 94.46 CHIX 0XL10400000000005MJPB0 16/12/2025 11:00:01 1201 94.48 CHIX 0XL10400000000005MJPAV 16/12/2025 11:00:01 25405 94.46 XLON 0XL10A00000000005MJMBH 16/12/2025 11:00:02 16896 94.44 XLON 0XL10A00000000005MJMBR 16/12/2025 11:00:03 1235 94.42 CHIX 0XL10400000000005MJPB5 16/12/2025 11:00:03 26910 94.40 XLON 0XL10A00000000005MJMC3 16/12/2025 11:13:35 914 94.54 CHIX 0XL10400000000005MJQ63 16/12/2025 11:13:35 1021 94.54 CHIX 0XL10400000000005MJQ64 16/12/2025 11:32:09 1146 94.62 CHIX 0XL10400000000005MJRBS 16/12/2025 11:32:09 9190 94.62 XLON 0XL10A00000000005MJO58 16/12/2025 11:32:09 36582 94.62 XLON 0XL10A00000000005MJO59 16/12/2025 11:45:00 1452 94.70 CHIX 0XL10400000000005MJS1D 16/12/2025 11:46:19 6237 94.66 CHIX 0XL10400000000005MJS4A 16/12/2025 11:47:28 2342 94.64 XLON 0XL10A00000000005MJP0H 16/12/2025 11:47:28 4943 94.62 CHIX 0XL10400000000005MJS5M 16/12/2025 11:47:28 9164 94.64 XLON 0XL10A00000000005MJP0F 16/12/2025 11:47:28 10532 94.64 XLON 0XL10A00000000005MJP0I 16/12/2025 11:47:28 23513 94.64 XLON 0XL10A00000000005MJP0G 16/12/2025 11:51:28 5554 94.60 CHIX 0XL10400000000005MJSCV 16/12/2025 11:51:28 46456 94.60 XLON 0XL10A00000000005MJP65 16/12/2025 11:56:07 9161 94.58 XLON 0XL10A00000000005MJPG2 16/12/2025 11:56:07 14105 94.58 XLON 0XL10A00000000005MJPG3 16/12/2025 11:56:07 22835 94.58 XLON 0XL10A00000000005MJPG4 16/12/2025 11:58:48 2276 94.54 CHIX 0XL10400000000005MJSRM 16/12/2025 11:58:48 9162 94.54 XLON 0XL10A00000000005MJPL7 16/12/2025 11:58:48 36664 94.54 XLON 0XL10A00000000005MJPL8 16/12/2025 11:59:27 551 94.52 CHIX 0XL10400000000005MJSSV 16/12/2025 11:59:27 1535 94.52 CHIX 0XL10400000000005MJST0 16/12/2025 12:03:00 9162 94.50 XLON 0XL10A00000000005MJPVQ 16/12/2025 12:03:00 37012 94.50 XLON 0XL10A00000000005MJPVR 16/12/2025 12:07:27 3290 94.48 CHIX 0XL10400000000005MJTC2 16/12/2025 12:07:27 46380 94.48 XLON 0XL10A00000000005MJQ85 16/12/2025 12:17:52 3508 94.46 CHIX 0XL10400000000005MJTT1 16/12/2025 12:18:36 736 94.44 XLON 0XL10A00000000005MJQQB 16/12/2025 12:18:36 2959 94.44 XLON 0XL10A00000000005MJQQ9 16/12/2025 12:18:36 3470 94.44 CHIX 0XL10400000000005MJTU3 16/12/2025 12:18:36 9163 94.44 XLON 0XL10A00000000005MJQQA 16/12/2025 12:18:55 9163 94.44 XLON 0XL10A00000000005MJQQU 16/12/2025 12:25:12 15319 94.56 XLON 0XL10A00000000005MJR6H 16/12/2025 12:32:32 4140 94.60 CHIX 0XL10400000000005MJUMT 16/12/2025 12:32:32 10931 94.60 CHIX 0XL10400000000005MJUMU 16/12/2025 12:32:32 12999 94.60 XLON 0XL10A00000000005MJRI3 16/12/2025 12:32:37 5953 94.58 XLON 0XL10A00000000005MJRI4 16/12/2025 12:33:10 17193 94.56 CHIX 0XL10400000000005MJUO7 16/12/2025 12:34:00 25093 94.54 XLON 0XL10A00000000005MJRKT 16/12/2025 12:34:00 39663 94.54 XLON 0XL10A00000000005MJRKU 16/12/2025 12:44:40 21990 94.62 XLON 0XL10A00000000005MJS7B 16/12/2025 12:48:22 8771 94.70 CHIX 0XL10400000000005MJVJ5 16/12/2025 12:48:22 16021 94.70 XLON 0XL10A00000000005MJSEB 16/12/2025 12:48:29 17251 94.66 CHIX 0XL10400000000005MJVJI 16/12/2025 12:54:40 23359 94.64 XLON 0XL10A00000000005MJSOL 16/12/2025 12:54:40 25052 94.64 XLON 0XL10A00000000005MJSOK 16/12/2025 12:58:20 6127 94.72 XLON 0XL10A00000000005MJSV7 16/12/2025 12:59:06 8136 94.70 CHIX 0XL10400000000005MK07F 16/12/2025 12:59:06 33173 94.70 XLON 0XL10A00000000005MJT0P 16/12/2025 13:05:35 5342 94.74 CHIX 0XL10400000000005MK0J8 16/12/2025 13:06:33 7447 94.70 CHIX 0XL10400000000005MK0L6 16/12/2025 13:07:25 43 94.70 CHIX 0XL10400000000005MK0MO 16/12/2025 13:08:40 4288 94.70 CHIX 0XL10400000000005MK0PA 16/12/2025 13:08:40 5541 94.70 CHIX 0XL10400000000005MK0PB 16/12/2025 13:15:31 100 94.68 XLON 0XL10A00000000005MJTUT 16/12/2025 13:15:31 3977 94.70 XLON 0XL10A00000000005MJTV2 16/12/2025 13:15:31 8531 94.70 XLON 0XL10A00000000005MJTV1 16/12/2025 13:15:57 3358 94.72 XLON 0XL10A00000000005MJU18 16/12/2025 13:15:57 4655 94.72 XLON 0XL10A00000000005MJU15 16/12/2025 13:15:59 16 94.72 XLON 0XL10A00000000005MJU1I 16/12/2025 13:15:59 991 94.72 XLON 0XL10A00000000005MJU1J 16/12/2025 13:16:06 2663 94.72 XLON 0XL10A00000000005MJU21 16/12/2025 13:16:06 3632 94.72 XLON 0XL10A00000000005MJU20 16/12/2025 13:16:06 4180 94.72 XLON 0XL10A00000000005MJU22 16/12/2025 13:16:06 7334 94.72 XLON 0XL10A00000000005MJU23 16/12/2025 13:16:06 9900 94.72 XLON 0XL10A00000000005MJU24 16/12/2025 13:16:58 1487 94.66 CHIX 0XL10400000000005MK1AQ 16/12/2025 13:16:58 32806 94.66 CHIX 0XL10400000000005MK1AR 16/12/2025 13:17:05 20727 94.64 XLON 0XL10A00000000005MJU50 16/12/2025 13:17:20 6484 94.62 CHIX 0XL10400000000005MK1BS 16/12/2025 13:17:20 7162 94.62 CHIX 0XL10400000000005MK1BT 16/12/2025 13:17:20 21806 94.62 XLON 0XL10A00000000005MJU5D 16/12/2025 13:17:20 70239 94.62 XLON 0XL10A00000000005MJU5C 16/12/2025 13:18:02 1340 94.64 XLON 0XL10A00000000005MJU6B 16/12/2025 13:18:02 2305 94.64 XLON 0XL10A00000000005MJU6A 16/12/2025 13:18:03 1682 94.64 XLON 0XL10A00000000005MJU6Q 16/12/2025 13:18:03 2342 94.64 XLON 0XL10A00000000005MJU6P 16/12/2025 13:18:03 6561 94.64 XLON 0XL10A00000000005MJU6N 16/12/2025 13:18:03 9168 94.64 XLON 0XL10A00000000005MJU6O 16/12/2025 13:18:04 8604 94.64 XLON 0XL10A00000000005MJU6V 16/12/2025 13:24:27 19722 94.60 XLON 0XL10A00000000005MJUKK 16/12/2025 13:26:40 20694 94.58 CHIX 0XL10400000000005MK1UV 16/12/2025 13:26:40 46409 94.58 XLON 0XL10A00000000005MJUP4 16/12/2025 13:31:58 9168 94.74 XLON 0XL10A00000000005MJV6D 16/12/2025 13:31:58 33258 94.74 XLON 0XL10A00000000005MJV6E 16/12/2025 13:32:05 666 94.72 XLON 0XL10A00000000005MJV6U 16/12/2025 13:32:05 1332 94.72 XLON 0XL10A00000000005MJV6T 16/12/2025 13:32:05 11161 94.72 CHIX 0XL10400000000005MK2D1 16/12/2025 13:32:05 64840 94.72 XLON 0XL10A00000000005MJV6V 16/12/2025 13:32:54 16878 94.70 XLON 0XL10A00000000005MJV97 16/12/2025 13:35:00 4443 94.68 CHIX 0XL10400000000005MK2NK 16/12/2025 13:35:00 5357 94.68 CHIX 0XL10400000000005MK2NJ 16/12/2025 13:35:00 21053 94.68 XLON 0XL10A00000000005MJVGH 16/12/2025 13:35:05 1425 94.64 CHIX 0XL10400000000005MK2NV 16/12/2025 13:35:05 71184 94.66 XLON 0XL10A00000000005MJVGQ 16/12/2025 13:35:17 1000 94.64 CHIX 0XL10400000000005MK2OK 16/12/2025 13:35:17 2447 94.64 CHIX 0XL10400000000005MK2OJ 16/12/2025 13:35:17 4000 94.64 CHIX 0XL10400000000005MK2OL 16/12/2025 13:36:07 500 94.64 CHIX 0XL10400000000005MK2Q8 16/12/2025 13:38:47 1434 94.62 CHIX 0XL10400000000005MK33V 16/12/2025 13:38:47 4261 94.62 XLON 0XL10A00000000005MJVT3 16/12/2025 13:38:47 19742 94.62 XLON 0XL10A00000000005MJVT4 16/12/2025 13:39:09 2804 94.60 CHIX 0XL10400000000005MK352 16/12/2025 13:39:09 3203 94.60 CHIX 0XL10400000000005MK353 16/12/2025 13:39:09 46698 94.60 XLON 0XL10A00000000005MJVU3 16/12/2025 13:39:29 3366 94.58 XLON 0XL10A00000000005MJVV7 16/12/2025 13:39:29 43118 94.58 XLON 0XL10A00000000005MJVV8 16/12/2025 13:40:36 5628 94.56 XLON 0XL10A00000000005MK028 16/12/2025 13:41:49 7106 94.56 CHIX 0XL10400000000005MK3A7 16/12/2025 13:41:49 14846 94.56 XLON 0XL10A00000000005MK04U 16/12/2025 13:41:49 25052 94.56 XLON 0XL10A00000000005MK04T 16/12/2025 13:43:18 45710 94.54 XLON 0XL10A00000000005MK081 16/12/2025 13:43:41 9173 94.52 XLON 0XL10A00000000005MK08M 16/12/2025 13:44:11 4789 94.52 CHIX 0XL10400000000005MK3FJ 16/12/2025 13:44:11 21003 94.52 XLON 0XL10A00000000005MK0AF 16/12/2025 13:44:46 46268 94.50 XLON 0XL10A00000000005MK0C9 16/12/2025 13:55:46 20992 94.54 XLON 0XL10A00000000005MK1D2 16/12/2025 13:56:10 14098 94.52 XLON 0XL10A00000000005MK1E5 16/12/2025 13:57:24 6825 94.62 XLON 0XL10A00000000005MK1GT 16/12/2025 13:57:24 15610 94.58 CHIX 0XL10400000000005MK4KJ 16/12/2025 13:57:24 45582 94.58 XLON 0XL10A00000000005MK1GV 16/12/2025 13:57:24 46547 94.60 XLON 0XL10A00000000005MK1GU 16/12/2025 13:59:53 624 94.56 XLON 0XL10A00000000005MK1LN 16/12/2025 14:01:27 4888 94.54 CHIX 0XL10400000000005MK50R 16/12/2025 14:01:27 10505 94.54 CHIX 0XL10400000000005MK50S 16/12/2025 14:01:27 13665 94.56 XLON 0XL10A00000000005MK1RP 16/12/2025 14:01:27 20025 94.54 XLON 0XL10A00000000005MK1S2 16/12/2025 14:01:27 26025 94.54 XLON 0XL10A00000000005MK1S1 16/12/2025 14:04:01 15643 94.50 CHIX 0XL10400000000005MK586 16/12/2025 14:04:01 46180 94.50 XLON 0XL10A00000000005MK23L 16/12/2025 14:04:01 46353 94.52 XLON 0XL10A00000000005MK23K 16/12/2025 14:07:00 2674 94.48 CHIX 0XL10400000000005MK5GU 16/12/2025 14:07:00 2949 94.50 XLON 0XL10A00000000005MK2B8 16/12/2025 14:12:05 3546 94.60 XLON 0XL10A00000000005MK2OK 16/12/2025 14:12:05 4576 94.60 XLON 0XL10A00000000005MK2OL 16/12/2025 14:12:38 20400 94.58 CHIX 0XL10400000000005MK5VT 16/12/2025 14:12:38 33279 94.58 XLON 0XL10A00000000005MK2PP 16/12/2025 14:17:42 22538 94.60 XLON 0XL10A00000000005MK37H 16/12/2025 14:19:44 5037 94.54 XLON 0XL10A00000000005MK3CC 16/12/2025 14:19:44 16793 94.50 CHIX 0XL10400000000005MK6JT 16/12/2025 14:19:44 17024 94.54 CHIX 0XL10400000000005MK6JS 16/12/2025 14:19:44 21178 94.54 XLON 0XL10A00000000005MK3CD 16/12/2025 14:19:44 39662 94.58 XLON 0XL10A00000000005MK3CB 16/12/2025 14:19:44 45964 94.50 XLON 0XL10A00000000005MK3CE 16/12/2025 14:26:37 3602 94.54 XLON 0XL10A00000000005MK3UV 16/12/2025 14:27:23 2244 94.56 XLON 0XL10A00000000005MK414 16/12/2025 14:27:23 3062 94.56 XLON 0XL10A00000000005MK415 16/12/2025 14:27:53 1167 94.60 XLON 0XL10A00000000005MK435 16/12/2025 14:28:13 14558 94.60 XLON 0XL10A00000000005MK45H 16/12/2025 14:28:15 2961 94.60 XLON 0XL10A00000000005MK45K 16/12/2025 14:29:21 1533 94.60 XLON 0XL10A00000000005MK47U 16/12/2025 14:29:21 1533 94.60 XLON 0XL10A00000000005MK47V 16/12/2025 14:29:21 3085 94.60 XLON 0XL10A00000000005MK482 16/12/2025 14:29:21 12162 94.60 XLON 0XL10A00000000005MK483 16/12/2025 14:29:21 18326 94.60 XLON 0XL10A00000000005MK47T 16/12/2025 14:30:00 470 94.58 XLON 0XL10A00000000005MK49I 16/12/2025 14:30:00 1563 94.60 XLON 0XL10A00000000005MK49T 16/12/2025 14:30:00 2372 94.60 XLON 0XL10A00000000005MK49P 16/12/2025 14:30:00 2372 94.60 XLON 0XL10A00000000005MK49Q 16/12/2025 14:30:00 2372 94.60 XLON 0XL10A00000000005MK49S 16/12/2025 14:30:00 2398 94.60 XLON 0XL10A00000000005MK49U 16/12/2025 14:30:00 10019 94.60 XLON 0XL10A00000000005MK49R 16/12/2025 14:30:00 16440 94.60 XLON 0XL10A00000000005MK49F 16/12/2025 14:30:00 46753 94.60 XLON 0XL10A00000000005MK49H 16/12/2025 14:30:00 61773 94.58 XLON 0XL10A00000000005MK49N 16/12/2025 14:30:05 2242 94.54 CHIX 0XL10400000000005MK7LB 16/12/2025 14:30:05 22081 94.54 XLON 0XL10A00000000005MK4AV 16/12/2025 14:30:13 12724 94.50 CHIX 0XL10400000000005MK7NA 16/12/2025 14:30:13 16642 94.52 XLON 0XL10A00000000005MK4DA 16/12/2025 14:30:13 29507 94.52 XLON 0XL10A00000000005MK4DB 16/12/2025 14:30:13 46605 94.50 XLON 0XL10A00000000005MK4DC 16/12/2025 14:30:44 1712 94.46 XLON 0XL10A00000000005MK4GR 16/12/2025 14:30:44 2197 94.48 CHIX 0XL10400000000005MK7R1 16/12/2025 14:30:44 7566 94.44 CHIX 0XL10400000000005MK7R3 16/12/2025 14:30:44 11441 94.42 CHIX 0XL10400000000005MK7R4 16/12/2025 14:30:44 18271 94.46 CHIX 0XL10400000000005MK7R2 16/12/2025 14:30:44 21971 94.48 XLON 0XL10A00000000005MK4GQ 16/12/2025 14:30:44 44592 94.46 XLON 0XL10A00000000005MK4GT 16/12/2025 14:30:44 46228 94.44 XLON 0XL10A00000000005MK4GU 16/12/2025 14:31:04 1623 94.28 CHIX 0XL10400000000005MK7TJ 16/12/2025 14:31:04 2431 94.28 CHIX 0XL10400000000005MK7TK 16/12/2025 14:31:04 7025 94.28 CHIX 0XL10400000000005MK7TL 16/12/2025 14:31:04 7070 94.38 CHIX 0XL10400000000005MK7TD 16/12/2025 14:31:04 8464 94.32 CHIX 0XL10400000000005MK7TI 16/12/2025 14:31:04 10093 94.38 CHIX 0XL10400000000005MK7TE 16/12/2025 14:31:04 21970 94.38 XLON 0XL10A00000000005MK4J3 16/12/2025 14:31:04 22021 94.38 XLON 0XL10A00000000005MK4J4 16/12/2025 14:31:04 45509 94.34 XLON 0XL10A00000000005MK4J6 16/12/2025 14:31:04 46188 94.36 XLON 0XL10A00000000005MK4J5 16/12/2025 14:31:08 5226 94.24 CHIX 0XL10400000000005MK7U7 16/12/2025 14:31:08 6381 94.24 XLON 0XL10A00000000005MK4JH 16/12/2025 14:31:08 10957 94.24 XLON 0XL10A00000000005MK4JI 16/12/2025 14:31:11 45576 94.22 XLON 0XL10A00000000005MK4K5 16/12/2025 14:32:11 9301 94.36 CHIX 0XL10400000000005MK852 16/12/2025 14:32:11 9943 94.36 XLON 0XL10A00000000005MK4O8 16/12/2025 14:32:11 46539 94.34 XLON 0XL10A00000000005MK4O9 16/12/2025 14:32:18 7542 94.32 CHIX 0XL10400000000005MK85D 16/12/2025 14:34:57 6457 94.38 XLON 0XL10A00000000005MK598 16/12/2025 14:34:57 21104 94.38 XLON 0XL10A00000000005MK599 16/12/2025 14:34:59 5008 94.36 CHIX 0XL10400000000005MK8IP 16/12/2025 14:36:06 9752 94.32 CHIX 0XL10400000000005MK8PS 16/12/2025 14:36:06 18670 94.34 XLON 0XL10A00000000005MK5F6 16/12/2025 14:36:20 14994 94.30 XLON 0XL10A00000000005MK5GC 16/12/2025 14:36:35 10116 94.28 XLON 0XL10A00000000005MK5HH 16/12/2025 14:36:35 18384 94.28 CHIX 0XL10400000000005MK8S5 16/12/2025 14:36:35 40164 94.26 XLON 0XL10A00000000005MK5HI 16/12/2025 14:36:35 42484 94.26 XLON 0XL10A00000000005MK5HJ 16/12/2025 14:36:47 500 94.26 XLON 0XL10A00000000005MK5J1 16/12/2025 14:36:47 500 94.26 XLON 0XL10A00000000005MK5J2 16/12/2025 14:36:47 750 94.26 XLON 0XL10A00000000005MK5IT 16/12/2025 14:36:47 750 94.26 XLON 0XL10A00000000005MK5IU 16/12/2025 14:36:47 1500 94.26 XLON 0XL10A00000000005MK5IR 16/12/2025 14:36:47 2000 94.26 XLON 0XL10A00000000005MK5IS 16/12/2025 14:36:47 2000 94.26 XLON 0XL10A00000000005MK5IV 16/12/2025 14:36:47 2000 94.26 XLON 0XL10A00000000005MK5J0 16/12/2025 14:36:56 36371 94.26 XLON 0XL10A00000000005MK5JF 16/12/2025 14:37:06 7342 94.22 CHIX 0XL10400000000005MK8UA 16/12/2025 14:37:06 30717 94.22 XLON 0XL10A00000000005MK5KB 16/12/2025 14:37:10 5372 94.20 XLON 0XL10A00000000005MK5KJ 16/12/2025 14:37:10 56788 94.20 XLON 0XL10A00000000005MK5KK 16/12/2025 14:37:15 11102 94.18 CHIX 0XL10400000000005MK8UT 16/12/2025 14:37:15 29741 94.18 XLON 0XL10A00000000005MK5L2 16/12/2025 14:37:23 17028 94.16 XLON 0XL10A00000000005MK5M7 16/12/2025 14:37:23 29291 94.16 XLON 0XL10A00000000005MK5M6 16/12/2025 14:37:59 45702 94.14 XLON 0XL10A00000000005MK5O9 16/12/2025 14:38:45 2513 94.12 CHIX 0XL10400000000005MK960 16/12/2025 14:38:45 7641 94.10 XLON 0XL10A00000000005MK5R9 16/12/2025 14:38:45 9190 94.12 XLON 0XL10A00000000005MK5R7 16/12/2025 14:38:45 11618 94.12 XLON 0XL10A00000000005MK5R6 16/12/2025 14:38:45 24955 94.12 XLON 0XL10A00000000005MK5R8 16/12/2025 14:38:56 4348 94.10 XLON 0XL10A00000000005MK5RL 16/12/2025 14:38:56 33020 94.10 XLON 0XL10A00000000005MK5RM 16/12/2025 14:40:25 7230 94.16 XLON 0XL10A00000000005MK62E 16/12/2025 14:40:25 39269 94.16 XLON 0XL10A00000000005MK62F 16/12/2025 14:43:16 10166 94.22 CHIX 0XL10400000000005MK9RE 16/12/2025 14:44:50 7569 94.20 XLON 0XL10A00000000005MK6NJ 16/12/2025 14:44:50 37578 94.20 XLON 0XL10A00000000005MK6NI 16/12/2025 14:44:57 12678 94.18 CHIX 0XL10400000000005MKA1S 16/12/2025 14:45:30 46696 94.16 XLON 0XL10A00000000005MK6RR 16/12/2025 14:46:33 500 94.14 XLON 0XL10A00000000005MK72V 16/12/2025 14:46:33 1000 94.14 XLON 0XL10A00000000005MK732 16/12/2025 14:46:33 1500 94.14 XLON 0XL10A00000000005MK730 16/12/2025 14:46:33 3000 94.14 XLON 0XL10A00000000005MK72U 16/12/2025 14:46:33 4000 94.14 XLON 0XL10A00000000005MK731 16/12/2025 14:46:33 28628 94.18 XLON 0XL10A00000000005MK72T 16/12/2025 14:48:44 4696 94.20 CHIX 0XL10400000000005MKAIU 16/12/2025 14:48:44 27184 94.20 XLON 0XL10A00000000005MK7FJ 16/12/2025 14:53:22 1878 94.44 XLON 0XL10A00000000005MK86H 16/12/2025 14:53:22 2582 94.44 XLON 0XL10A00000000005MK86J 16/12/2025 14:53:22 9537 94.44 XLON 0XL10A00000000005MK86L 16/12/2025 14:53:22 9847 94.44 XLON 0XL10A00000000005MK86K 16/12/2025 14:53:22 14997 94.44 XLON 0XL10A00000000005MK86I 16/12/2025 14:54:19 7718 94.42 XLON 0XL10A00000000005MK8AC 16/12/2025 14:54:19 9847 94.42 XLON 0XL10A00000000005MK8AD 16/12/2025 14:54:19 24737 94.42 XLON 0XL10A00000000005MK8A8 16/12/2025 14:54:19 114346 94.42 XLON 0XL10A00000000005MK8AA 16/12/2025 14:55:07 8652 94.48 XLON 0XL10A00000000005MK8DQ 16/12/2025 14:55:07 9847 94.48 XLON 0XL10A00000000005MK8DT 16/12/2025 14:55:07 15677 94.48 XLON 0XL10A00000000005MK8DR 16/12/2025 14:56:35 999 94.56 XLON 0XL10A00000000005MK8MA 16/12/2025 14:56:35 1000 94.56 XLON 0XL10A00000000005MK8M7 16/12/2025 14:56:35 2612 94.54 CHIX 0XL10400000000005MKBLK 16/12/2025 14:56:35 3544 94.56 XLON 0XL10A00000000005MK8M6 16/12/2025 14:56:35 5842 94.56 XLON 0XL10A00000000005MK8M9 16/12/2025 14:56:35 9136 94.56 XLON 0XL10A00000000005MK8MB 16/12/2025 14:56:35 9488 94.56 XLON 0XL10A00000000005MK8M8 16/12/2025 14:56:35 10700 94.56 XLON 0XL10A00000000005MK8M4 16/12/2025 14:56:35 14998 94.56 XLON 0XL10A00000000005MK8MC 16/12/2025 14:56:35 15677 94.56 XLON 0XL10A00000000005MK8M5 16/12/2025 14:56:35 42096 94.54 XLON 0XL10A00000000005MK8M2 16/12/2025 14:56:35 42625 94.54 XLON 0XL10A00000000005MK8M0 16/12/2025 14:56:44 1269 94.44 CHIX 0XL10400000000005MKBMO 16/12/2025 14:56:44 6485 94.48 CHIX 0XL10400000000005MKBMN 16/12/2025 14:56:44 10131 94.50 CHIX 0XL10400000000005MKBML 16/12/2025 14:56:44 22323 94.50 CHIX 0XL10400000000005MKBMK 16/12/2025 14:56:44 53108 94.44 CHIX 0XL10400000000005MKBMP 16/12/2025 14:56:51 1970 94.44 XLON 0XL10A00000000005MK8O1 16/12/2025 14:56:51 4057 94.44 XLON 0XL10A00000000005MK8O3 16/12/2025 14:56:51 5759 94.44 XLON 0XL10A00000000005MK8O4 16/12/2025 14:56:51 9847 94.44 XLON 0XL10A00000000005MK8O2 16/12/2025 14:58:00 3418 94.46 XLON 0XL10A00000000005MK8UP 16/12/2025 14:58:00 4724 94.46 XLON 0XL10A00000000005MK8UR 16/12/2025 14:58:00 9847 94.46 XLON 0XL10A00000000005MK8UQ 16/12/2025 15:00:14 1000 94.42 XLON 0XL10A00000000005MK9GU 16/12/2025 15:00:14 3630 94.42 XLON 0XL10A00000000005MK9GV 16/12/2025 15:00:14 9177 94.42 XLON 0XL10A00000000005MK9H0 16/12/2025 15:00:14 14997 94.42 XLON 0XL10A00000000005MK9H1 16/12/2025 15:00:14 15141 94.38 CHIX 0XL10400000000005MKC98 16/12/2025 15:00:14 24560 94.40 XLON 0XL10A00000000005MK9GR 16/12/2025 15:00:16 3630 94.40 XLON 0XL10A00000000005MK9HH 16/12/2025 15:00:16 12753 94.40 XLON 0XL10A00000000005MK9HI 16/12/2025 15:00:18 3296 94.40 XLON 0XL10A00000000005MK9HP 16/12/2025 15:00:18 8811 94.40 XLON 0XL10A00000000005MK9HQ 16/12/2025 15:00:20 9537 94.40 XLON 0XL10A00000000005MK9I7 16/12/2025 15:00:22 8947 94.40 XLON 0XL10A00000000005MK9IJ 16/12/2025 15:00:23 2693 94.40 XLON 0XL10A00000000005MK9IP 16/12/2025 15:00:23 8951 94.40 XLON 0XL10A00000000005MK9IQ 16/12/2025 15:00:23 13100 94.40 XLON 0XL10A00000000005MK9IR 16/12/2025 15:01:08 9020 94.42 XLON 0XL10A00000000005MK9N9 16/12/2025 15:02:47 209 94.46 XLON 0XL10A00000000005MK9VT 16/12/2025 15:02:47 3108 94.46 XLON 0XL10A00000000005MK9VR 16/12/2025 15:02:47 14470 94.44 XLON 0XL10A00000000005MK9VN 16/12/2025 15:02:47 15677 94.46 XLON 0XL10A00000000005MK9VS 16/12/2025 15:02:47 42835 94.44 XLON 0XL10A00000000005MK9VK 16/12/2025 15:02:47 65037 94.44 XLON 0XL10A00000000005MK9VL 16/12/2025 15:03:23 12081 94.42 CHIX 0XL10400000000005MKCOK 16/12/2025 15:03:23 26903 94.42 XLON 0XL10A00000000005MKA4L 16/12/2025 15:03:33 2816 94.50 CHIX 0XL10400000000005MKCPK 16/12/2025 15:03:34 5639 94.50 CHIX 0XL10400000000005MKCPM 16/12/2025 15:04:29 21365 94.48 XLON 0XL10A00000000005MKAAS 16/12/2025 15:05:28 3205 94.50 XLON 0XL10A00000000005MKAG9 16/12/2025 15:05:55 26251 94.48 XLON 0XL10A00000000005MKAHA 16/12/2025 15:05:55 49208 94.48 XLON 0XL10A00000000005MKAH9 16/12/2025 15:07:11 3519 94.54 XLON 0XL10A00000000005MKAO6 16/12/2025 15:07:11 4121 94.54 XLON 0XL10A00000000005MKAO8 16/12/2025 15:07:11 5551 94.54 XLON 0XL10A00000000005MKAOA 16/12/2025 15:07:11 14997 94.54 XLON 0XL10A00000000005MKAOB 16/12/2025 15:07:11 15000 94.54 XLON 0XL10A00000000005MKAOC 16/12/2025 15:07:11 15677 94.54 XLON 0XL10A00000000005MKAO7 16/12/2025 15:08:05 2651 94.52 CHIX 0XL10400000000005MKDCG 16/12/2025 15:08:05 5345 94.50 CHIX 0XL10400000000005MKDCH 16/12/2025 15:08:05 8583 94.50 XLON 0XL10A00000000005MKAS4 16/12/2025 15:08:05 17032 94.50 CHIX 0XL10400000000005MKDCF 16/12/2025 15:08:05 29552 94.50 XLON 0XL10A00000000005MKAS5 16/12/2025 15:08:14 92038 94.48 XLON 0XL10A00000000005MKASQ 16/12/2025 15:08:20 9884 94.46 CHIX 0XL10400000000005MKDDQ 16/12/2025 15:08:20 30149 94.46 CHIX 0XL10400000000005MKDDR 16/12/2025 15:09:26 15102 94.48 XLON 0XL10A00000000005MKB1E 16/12/2025 15:11:00 18901 94.44 XLON 0XL10A00000000005MKB76 16/12/2025 15:11:00 27729 94.44 XLON 0XL10A00000000005MKB77 16/12/2025 15:11:25 3985 94.42 CHIX 0XL10400000000005MKDQG 16/12/2025 15:11:25 5346 94.42 XLON 0XL10A00000000005MKB91 16/12/2025 15:11:25 11860 94.42 XLON 0XL10A00000000005MKB8V 16/12/2025 15:11:25 14136 94.42 CHIX 0XL10400000000005MKDQH 16/12/2025 15:11:25 28885 94.42 XLON 0XL10A00000000005MKB90 16/12/2025 15:11:30 35277 94.40 XLON 0XL10A00000000005MKB9K 16/12/2025 15:11:30 57277 94.40 XLON 0XL10A00000000005MKB9J 16/12/2025 15:11:55 7286 94.38 CHIX 0XL10400000000005MKDTJ 16/12/2025 15:11:55 30919 94.40 XLON 0XL10A00000000005MKBBR 16/12/2025 15:12:00 10880 94.34 CHIX 0XL10400000000005MKDU9 16/12/2025 15:12:00 45918 94.34 XLON 0XL10A00000000005MKBC7 16/12/2025 15:12:49 437 94.32 XLON 0XL10A00000000005MKBH5 16/12/2025 15:12:49 45219 94.32 XLON 0XL10A00000000005MKBH4 16/12/2025 15:13:33 996 94.30 XLON 0XL10A00000000005MKBK5 16/12/2025 15:13:33 4891 94.28 CHIX 0XL10400000000005MKE6N 16/12/2025 15:13:33 18972 94.30 XLON 0XL10A00000000005MKBK4 16/12/2025 15:13:33 19621 94.28 XLON 0XL10A00000000005MKBK8 16/12/2025 15:13:33 24546 94.30 XLON 0XL10A00000000005MKBK6 16/12/2025 15:13:33 26084 94.28 XLON 0XL10A00000000005MKBK7 16/12/2025 15:15:23 139 94.26 XLON 0XL10A00000000005MKBSL 16/12/2025 15:15:23 29924 94.26 XLON 0XL10A00000000005MKBSK 16/12/2025 15:15:48 6669 94.24 CHIX 0XL10400000000005MKEHH 16/12/2025 15:15:48 6937 94.24 XLON 0XL10A00000000005MKBUG 16/12/2025 15:15:48 16020 94.24 XLON 0XL10A00000000005MKBUF 16/12/2025 15:19:15 16421 94.26 XLON 0XL10A00000000005MKCE0 16/12/2025 15:20:05 46720 94.26 XLON 0XL10A00000000005MKCJC 16/12/2025 15:21:27 2342 94.26 XLON 0XL10A00000000005MKCPM 16/12/2025 15:21:27 7361 94.26 XLON 0XL10A00000000005MKCPN 16/12/2025 15:21:27 8494 94.26 XLON 0XL10A00000000005MKCPO 16/12/2025 15:21:27 21925 94.26 XLON 0XL10A00000000005MKCPL 16/12/2025 15:22:33 1591 94.30 CHIX 0XL10400000000005MKFE1 16/12/2025 15:22:33 24333 94.30 XLON 0XL10A00000000005MKCU9 16/12/2025 15:23:27 9086 94.28 XLON 0XL10A00000000005MKD1F 16/12/2025 15:23:27 12525 94.26 CHIX 0XL10400000000005MKFHA 16/12/2025 15:23:45 11296 94.24 CHIX 0XL10400000000005MKFI5 16/12/2025 15:25:20 2039 94.32 CHIX 0XL10400000000005MKFPR 16/12/2025 15:25:29 1000 94.32 XLON 0XL10A00000000005MKDCL 16/12/2025 15:25:29 2398 94.32 XLON 0XL10A00000000005MKDCK 16/12/2025 15:25:29 2689 94.30 CHIX 0XL10400000000005MKFTF 16/12/2025 15:25:29 3556 94.32 XLON 0XL10A00000000005MKDCN 16/12/2025 15:25:29 3781 94.32 XLON 0XL10A00000000005MKDCI 16/12/2025 15:25:29 9610 94.32 XLON 0XL10A00000000005MKDCJ 16/12/2025 15:25:29 15677 94.32 XLON 0XL10A00000000005MKDCH 16/12/2025 15:25:29 18000 94.32 XLON 0XL10A00000000005MKDCM 16/12/2025 15:25:29 20919 94.30 XLON 0XL10A00000000005MKDCD 16/12/2025 15:25:51 2986 94.26 CHIX 0XL10400000000005MKFV8 16/12/2025 15:25:51 9915 94.26 XLON 0XL10A00000000005MKDE8 16/12/2025 15:25:51 16828 94.26 XLON 0XL10A00000000005MKDE7 16/12/2025 15:27:07 4258 94.28 XLON 0XL10A00000000005MKDHV 16/12/2025 15:27:07 15677 94.28 XLON 0XL10A00000000005MKDI0 16/12/2025 15:27:51 124563 94.26 XLON 0XL10A00000000005MKDKN 16/12/2025 15:27:52 5669 94.22 CHIX 0XL10400000000005MKG5A 16/12/2025 15:27:52 7661 94.22 CHIX 0XL10400000000005MKG5B 16/12/2025 15:27:52 17692 94.24 CHIX 0XL10400000000005MKG59 16/12/2025 15:27:52 19798 94.24 XLON 0XL10A00000000005MKDKU 16/12/2025 15:27:52 25195 94.22 CHIX 0XL10400000000005MKG5C 16/12/2025 15:27:52 45966 94.22 XLON 0XL10A00000000005MKDKV 16/12/2025 15:30:48 28540 94.26 XLON 0XL10A00000000005MKE46 16/12/2025 15:32:16 3795 94.30 XLON 0XL10A00000000005MKEA3 16/12/2025 15:32:16 9262 94.30 XLON 0XL10A00000000005MKEA5 16/12/2025 15:32:16 15677 94.30 XLON 0XL10A00000000005MKEA4 16/12/2025 15:32:55 3503 94.32 XLON 0XL10A00000000005MKEC7 16/12/2025 15:32:55 9474 94.32 XLON 0XL10A00000000005MKEC9 16/12/2025 15:32:55 15677 94.32 XLON 0XL10A00000000005MKEC8 16/12/2025 15:33:22 9240 94.34 XLON 0XL10A00000000005MKEEV 16/12/2025 15:33:22 26090 94.34 XLON 0XL10A00000000005MKEF0 16/12/2025 15:33:47 13748 94.34 XLON 0XL10A00000000005MKEH4 16/12/2025 15:34:18 9190 94.28 XLON 0XL10A00000000005MKEIR 16/12/2025 15:34:18 83554 94.28 XLON 0XL10A00000000005MKEIS 16/12/2025 15:34:19 14534 94.26 CHIX 0XL10400000000005MKH3E 16/12/2025 15:36:28 5989 94.42 XLON 0XL10A00000000005MKERL 16/12/2025 15:36:28 6806 94.46 CHIX 0XL10400000000005MKHCT 16/12/2025 15:36:28 8910 94.42 XLON 0XL10A00000000005MKERK 16/12/2025 15:36:28 9186 94.46 XLON 0XL10A00000000005MKERI 16/12/2025 15:36:28 15729 94.42 CHIX 0XL10400000000005MKHCU 16/12/2025 15:36:28 112363 94.46 XLON 0XL10A00000000005MKERJ 16/12/2025 15:36:35 2251 94.40 XLON 0XL10A00000000005MKEST 16/12/2025 15:36:35 22813 94.40 XLON 0XL10A00000000005MKESS 16/12/2025 15:40:56 3523 94.50 XLON 0XL10A00000000005MKFH1 16/12/2025 15:40:56 4331 94.50 CHIX 0XL10400000000005MKI15 16/12/2025 15:40:56 5092 94.50 XLON 0XL10A00000000005MKFH3 16/12/2025 15:40:56 11100 94.50 XLON 0XL10A00000000005MKFH2 16/12/2025 15:40:56 43005 94.50 XLON 0XL10A00000000005MKFGV 16/12/2025 15:41:28 9220 94.52 XLON 0XL10A00000000005MKFIQ 16/12/2025 15:41:28 15677 94.52 XLON 0XL10A00000000005MKFIR 16/12/2025 15:41:28 19000 94.52 XLON 0XL10A00000000005MKFIP 16/12/2025 15:42:23 1000 94.48 XLON 0XL10A00000000005MKFMT 16/12/2025 15:42:23 1000 94.48 XLON 0XL10A00000000005MKFMV 16/12/2025 15:42:23 2398 94.48 XLON 0XL10A00000000005MKFN4 16/12/2025 15:42:23 2707 94.46 CHIX 0XL10400000000005MKI6F 16/12/2025 15:42:23 3241 94.48 XLON 0XL10A00000000005MKFMU 16/12/2025 15:42:23 4239 94.48 XLON 0XL10A00000000005MKFN0 16/12/2025 15:42:23 4775 94.48 CHIX 0XL10400000000005MKI6E 16/12/2025 15:42:23 7116 94.48 XLON 0XL10A00000000005MKFN1 16/12/2025 15:42:23 9637 94.48 XLON 0XL10A00000000005MKFN2 16/12/2025 15:42:23 12526 94.48 CHIX 0XL10400000000005MKI6D 16/12/2025 15:42:23 15677 94.48 XLON 0XL10A00000000005MKFMS 16/12/2025 15:42:23 18020 94.48 XLON 0XL10A00000000005MKFN3 16/12/2025 15:42:23 35904 94.46 XLON 0XL10A00000000005MKFMP 16/12/2025 15:43:43 5603 94.48 XLON 0XL10A00000000005MKFTH 16/12/2025 15:43:43 8969 94.48 XLON 0XL10A00000000005MKFTK 16/12/2025 15:45:34 8796 94.50 XLON 0XL10A00000000005MKG6D 16/12/2025 15:45:34 13100 94.50 XLON 0XL10A00000000005MKG6C 16/12/2025 15:45:34 74487 94.48 XLON 0XL10A00000000005MKG69 16/12/2025 15:46:07 3765 94.58 XLON 0XL10A00000000005MKG99 16/12/2025 15:46:09 1000 94.58 XLON 0XL10A00000000005MKG9E 16/12/2025 15:46:16 14749 94.58 XLON 0XL10A00000000005MKGA8 16/12/2025 15:46:26 10481 94.56 CHIX 0XL10400000000005MKIS4 16/12/2025 15:47:48 10362 94.54 CHIX 0XL10400000000005MKJ34 16/12/2025 15:47:48 34165 94.54 XLON 0XL10A00000000005MKGGN 16/12/2025 15:47:48 68766 94.54 XLON 0XL10A00000000005MKGGM 16/12/2025 15:48:09 8992 94.58 XLON 0XL10A00000000005MKGIK 16/12/2025 15:48:09 15677 94.58 XLON 0XL10A00000000005MKGIJ 16/12/2025 15:48:42 1000 94.58 XLON 0XL10A00000000005MKGK8 16/12/2025 15:48:42 2398 94.58 XLON 0XL10A00000000005MKGK7 16/12/2025 15:48:42 3154 94.58 XLON 0XL10A00000000005MKGK6 16/12/2025 15:48:42 5612 94.58 XLON 0XL10A00000000005MKGKB 16/12/2025 15:48:42 6714 94.58 XLON 0XL10A00000000005MKGKA 16/12/2025 15:48:42 9341 94.58 XLON 0XL10A00000000005MKGK9 16/12/2025 15:48:42 15677 94.58 XLON 0XL10A00000000005MKGK5 16/12/2025 15:48:42 25052 94.56 XLON 0XL10A00000000005MKGK0 16/12/2025 15:48:42 72080 94.56 XLON 0XL10A00000000005MKGK2 16/12/2025 15:49:28 45765 94.58 XLON 0XL10A00000000005MKGP7 16/12/2025 15:50:34 1184 94.56 XLON 0XL10A00000000005MKGVR 16/12/2025 15:50:34 7821 94.56 XLON 0XL10A00000000005MKGVN 16/12/2025 15:50:34 7899 94.56 XLON 0XL10A00000000005MKGVQ 16/12/2025 15:50:34 10342 94.56 XLON 0XL10A00000000005MKGVO 16/12/2025 15:50:34 19300 94.56 XLON 0XL10A00000000005MKGVM 16/12/2025 15:51:06 3095 94.58 XLON 0XL10A00000000005MKH2N 16/12/2025 15:51:11 3095 94.58 XLON 0XL10A00000000005MKH39 16/12/2025 15:51:13 3095 94.58 XLON 0XL10A00000000005MKH3C 16/12/2025 15:51:13 5722 94.58 XLON 0XL10A00000000005MKH3D 16/12/2025 15:51:13 18600 94.58 XLON 0XL10A00000000005MKH3E 16/12/2025 15:51:22 2783 94.64 XLON 0XL10A00000000005MKH4O 16/12/2025 15:51:22 9472 94.64 XLON 0XL10A00000000005MKH4R 16/12/2025 15:51:22 15677 94.64 XLON 0XL10A00000000005MKH4P 16/12/2025 15:51:22 18600 94.64 XLON 0XL10A00000000005MKH4Q 16/12/2025 15:51:58 34555 94.68 XLON 0XL10A00000000005MKH8L 16/12/2025 15:52:32 16916 94.70 XLON 0XL10A00000000005MKHA3 16/12/2025 15:53:20 6170 94.70 XLON 0XL10A00000000005MKHD0 16/12/2025 15:53:20 8430 94.70 XLON 0XL10A00000000005MKHCV 16/12/2025 15:53:20 9714 94.70 CHIX 0XL10400000000005MKK33 16/12/2025 15:53:52 2516 94.76 XLON 0XL10A00000000005MKHFF 16/12/2025 15:53:52 3942 94.76 XLON 0XL10A00000000005MKHFG 16/12/2025 15:53:52 4294 94.76 XLON 0XL10A00000000005MKHFH 16/12/2025 15:53:52 15677 94.76 XLON 0XL10A00000000005MKHFK 16/12/2025 15:54:03 12865 94.72 CHIX 0XL10400000000005MKK64 16/12/2025 15:54:03 18153 94.70 CHIX 0XL10400000000005MKK65 16/12/2025 15:54:03 21477 94.64 CHIX 0XL10400000000005MKK67 16/12/2025 15:54:03 25189 94.62 CHIX 0XL10400000000005MKK68 16/12/2025 15:54:03 28467 94.66 CHIX 0XL10400000000005MKK66 16/12/2025 15:54:03 38194 94.72 XLON 0XL10A00000000005MKHGM 16/12/2025 15:54:03 92076 94.70 XLON 0XL10A00000000005MKHGN 16/12/2025 15:56:27 4707 94.66 XLON 0XL10A00000000005MKHTK 16/12/2025 15:56:27 34139 94.66 XLON 0XL10A00000000005MKHTL 16/12/2025 15:56:39 3319 94.66 XLON 0XL10A00000000005MKHU7 16/12/2025 15:56:39 9610 94.66 XLON 0XL10A00000000005MKHU9 16/12/2025 15:56:39 15086 94.66 XLON 0XL10A00000000005MKHUA 16/12/2025 15:57:11 1000 94.68 XLON 0XL10A00000000005MKI1J 16/12/2025 15:57:11 2027 94.68 XLON 0XL10A00000000005MKI1H 16/12/2025 15:57:11 4340 94.68 XLON 0XL10A00000000005MKI1G 16/12/2025 15:57:11 4993 94.68 XLON 0XL10A00000000005MKI1I 16/12/2025 15:57:11 15677 94.68 XLON 0XL10A00000000005MKI1K 16/12/2025 15:58:21 209 94.66 XLON 0XL10A00000000005MKI6N 16/12/2025 15:58:21 460 94.66 XLON 0XL10A00000000005MKI6I 16/12/2025 15:58:21 923 94.66 XLON 0XL10A00000000005MKI6E 16/12/2025 15:58:21 2956 94.66 XLON 0XL10A00000000005MKI6H 16/12/2025 15:58:21 14901 94.66 CHIX 0XL10400000000005MKKS8 16/12/2025 15:58:21 16861 94.66 XLON 0XL10A00000000005MKI6K 16/12/2025 15:58:21 83851 94.68 XLON 0XL10A00000000005MKI6G 16/12/2025 15:58:29 3525 94.68 XLON 0XL10A00000000005MKI73 16/12/2025 15:58:29 9571 94.60 CHIX 0XL10400000000005MKKSV 16/12/2025 15:58:29 12287 94.62 CHIX 0XL10400000000005MKKSU 16/12/2025 15:58:47 24922 94.58 CHIX 0XL10400000000005MKKV5 16/12/2025 15:58:47 29378 94.58 XLON 0XL10A00000000005MKI91 16/12/2025 15:59:25 672 94.58 XLON 0XL10A00000000005MKID2 16/12/2025 15:59:25 1000 94.58 XLON 0XL10A00000000005MKID1 16/12/2025 15:59:25 4000 94.58 XLON 0XL10A00000000005MKID4 16/12/2025 15:59:25 5508 94.58 XLON 0XL10A00000000005MKID5 16/12/2025 15:59:25 7840 94.58 XLON 0XL10A00000000005MKID3 16/12/2025 15:59:25 9222 94.58 XLON 0XL10A00000000005MKID7 16/12/2025 15:59:25 9488 94.58 XLON 0XL10A00000000005MKID6 16/12/2025 15:59:48 881 94.64 XLON 0XL10A00000000005MKIF2 16/12/2025 16:00:05 5800 94.66 XLON 0XL10A00000000005MKIGN 16/12/2025 16:00:05 15677 94.66 XLON 0XL10A00000000005MKIGM 16/12/2025 16:00:08 4200 94.66 XLON 0XL10A00000000005MKIH7 16/12/2025 16:00:08 5000 94.66 XLON 0XL10A00000000005MKIH6 16/12/2025 16:00:43 50947 94.68 XLON 0XL10A00000000005MKIM8 16/12/2025 16:00:48 30000 94.68 XLON 0XL10A00000000005MKIMU 16/12/2025 16:01:20 115184 94.74 XLON 0XL10A00000000005MKIQT 16/12/2025 16:01:21 39217 94.74 XLON 0XL10A00000000005MKIR9 16/12/2025 16:01:35 25123 94.76 XLON 0XL10A00000000005MKIS2 16/12/2025 16:01:52 1331 94.72 CHIX 0XL10400000000005MKLMF 16/12/2025 16:01:52 45973 94.72 XLON 0XL10A00000000005MKIT6 16/12/2025 16:02:09 23328 94.72 XLON 0XL10A00000000005MKIUE 16/12/2025 16:02:17 3939 94.72 XLON 0XL10A00000000005MKIV7 16/12/2025 16:02:33 150 94.72 XLON 0XL10A00000000005MKJ08 16/12/2025 16:02:33 2342 94.72 XLON 0XL10A00000000005MKJ09 16/12/2025 16:03:28 2600 94.74 XLON 0XL10A00000000005MKJ5N 16/12/2025 16:03:28 25052 94.72 XLON 0XL10A00000000005MKJ5P 16/12/2025 16:03:28 43603 94.74 XLON 0XL10A00000000005MKJ5O 16/12/2025 16:04:01 15599 94.74 XLON 0XL10A00000000005MKJ98 16/12/2025 16:04:01 17853 94.74 XLON 0XL10A00000000005MKJ99 16/12/2025 16:05:45 2631 94.70 XLON 0XL10A00000000005MKJHN 16/12/2025 16:05:45 4795 94.72 XLON 0XL10A00000000005MKJHM 16/12/2025 16:05:45 10916 94.76 CHIX 0XL10400000000005MKMB4 16/12/2025 16:05:45 11316 94.72 CHIX 0XL10400000000005MKMB5 16/12/2025 16:05:45 11802 94.68 XLON 0XL10A00000000005MKJHO 16/12/2025 16:05:45 12000 94.74 XLON 0XL10A00000000005MKJHK 16/12/2025 16:05:45 34186 94.74 XLON 0XL10A00000000005MKJHL 16/12/2025 16:06:52 676 94.76 CHIX 0XL10400000000005MKMHI 16/12/2025 16:06:52 1140 94.76 CHIX 0XL10400000000005MKMHJ 16/12/2025 16:06:52 1500 94.76 CHIX 0XL10400000000005MKMHK 16/12/2025 16:06:52 1500 94.76 CHIX 0XL10400000000005MKMHL 16/12/2025 16:07:08 3429 94.78 XLON 0XL10A00000000005MKJN5 16/12/2025 16:07:08 3843 94.78 XLON 0XL10A00000000005MKJN6 16/12/2025 16:07:08 5800 94.78 XLON 0XL10A00000000005MKJN4 16/12/2025 16:07:08 8172 94.76 CHIX 0XL10400000000005MKMJA 16/12/2025 16:07:08 9847 94.78 XLON 0XL10A00000000005MKJN7 16/12/2025 16:07:08 12058 94.76 CHIX 0XL10400000000005MKMJ9 16/12/2025 16:07:08 15677 94.78 XLON 0XL10A00000000005MKJN8 16/12/2025 16:07:18 1287 94.72 XLON 0XL10A00000000005MKJO7 16/12/2025 16:07:18 10624 94.74 CHIX 0XL10400000000005MKMKR 16/12/2025 16:07:18 26811 94.72 XLON 0XL10A00000000005MKJO8 16/12/2025 16:07:33 5108 94.70 XLON 0XL10A00000000005MKJPS 16/12/2025 16:07:33 6974 94.70 XLON 0XL10A00000000005MKJPR 16/12/2025 16:07:33 32820 94.68 CHIX 0XL10400000000005MKMM6 16/12/2025 16:07:33 80893 94.70 XLON 0XL10A00000000005MKJPT 16/12/2025 16:10:49 30000 94.86 XLON 0XL10A00000000005MKK93 16/12/2025 16:11:05 13410 94.84 XLON 0XL10A00000000005MKKAA 16/12/2025 16:11:05 16794 94.84 XLON 0XL10A00000000005MKKAC 16/12/2025 16:11:05 34074 94.84 XLON 0XL10A00000000005MKKAB 16/12/2025 16:11:05 74643 94.84 XLON 0XL10A00000000005MKKAD 16/12/2025 16:11:27 9847 94.86 XLON 0XL10A00000000005MKKCF 16/12/2025 16:11:27 30000 94.86 XLON 0XL10A00000000005MKKCE 16/12/2025 16:12:23 5800 94.86 XLON 0XL10A00000000005MKKGN 16/12/2025 16:12:23 11840 94.86 XLON 0XL10A00000000005MKKGO 16/12/2025 16:12:23 15677 94.86 XLON 0XL10A00000000005MKKGM 16/12/2025 16:12:24 3026 94.84 CHIX 0XL10400000000005MKNIO 16/12/2025 16:12:24 3378 94.86 XLON 0XL10A00000000005MKKHF 16/12/2025 16:12:24 5800 94.86 XLON 0XL10A00000000005MKKHA 16/12/2025 16:12:24 10233 94.86 XLON 0XL10A00000000005MKKHD 16/12/2025 16:12:24 11451 94.86 XLON 0XL10A00000000005MKKHG 16/12/2025 16:12:24 15677 94.86 XLON 0XL10A00000000005MKKHB 16/12/2025 16:12:24 19426 94.86 XLON 0XL10A00000000005MKKHE 16/12/2025 16:12:24 19600 94.86 XLON 0XL10A00000000005MKKHC 16/12/2025 16:12:30 41087 94.82 XLON 0XL10A00000000005MKKI6 16/12/2025 16:14:05 30000 94.86 XLON 0XL10A00000000005MKKPD 16/12/2025 16:14:09 30000 94.86 XLON 0XL10A00000000005MKKPP 16/12/2025 16:14:40 10679 94.84 CHIX 0XL10400000000005MKNTS 16/12/2025 16:14:40 39673 94.84 XLON 0XL10A00000000005MKKSA 16/12/2025 16:15:00 11 94.82 XLON 0XL10A00000000005MKKU8 16/12/2025 16:15:32 12687 94.82 XLON 0XL10A00000000005MKL2J 16/12/2025 16:16:08 4831 94.84 XLON 0XL10A00000000005MKL6G 16/12/2025 16:16:08 5633 94.84 XLON 0XL10A00000000005MKL6L 16/12/2025 16:16:08 8941 94.84 XLON 0XL10A00000000005MKL6D 16/12/2025 16:16:08 9847 94.84 XLON 0XL10A00000000005MKL6K 16/12/2025 16:16:08 15677 94.84 XLON 0XL10A00000000005MKL6J 16/12/2025 16:16:08 39852 94.84 XLON 0XL10A00000000005MKL6E 16/12/2025 16:16:26 3511 94.88 XLON 0XL10A00000000005MKL8A 16/12/2025 16:16:26 5800 94.88 XLON 0XL10A00000000005MKL8D 16/12/2025 16:16:26 9575 94.88 XLON 0XL10A00000000005MKL8E 16/12/2025 16:16:26 15677 94.88 XLON 0XL10A00000000005MKL8B 16/12/2025 16:16:26 21000 94.88 XLON 0XL10A00000000005MKL8C 16/12/2025 16:17:08 1000 94.88 XLON 0XL10A00000000005MKLBT 16/12/2025 16:17:08 5400 94.88 XLON 0XL10A00000000005MKLBU 16/12/2025 16:17:08 8626 94.88 CHIX 0XL10400000000005MKOE9 16/12/2025 16:17:08 39558 94.88 XLON 0XL10A00000000005MKLBV 16/12/2025 16:17:14 5474 94.90 XLON 0XL10A00000000005MKLCD 16/12/2025 16:17:14 30000 94.90 XLON 0XL10A00000000005MKLCC 16/12/2025 16:17:19 30000 94.90 XLON 0XL10A00000000005MKLD4 16/12/2025 16:17:30 30000 94.90 XLON 0XL10A00000000005MKLDN 16/12/2025 16:17:40 11960 94.90 XLON 0XL10A00000000005MKLEQ 16/12/2025 16:17:40 30000 94.90 XLON 0XL10A00000000005MKLEP 16/12/2025 16:18:06 547 94.92 XLON 0XL10A00000000005MKLHB 16/12/2025 16:18:06 1382 94.92 XLON 0XL10A00000000005MKLH8 16/12/2025 16:18:06 2216 94.92 XLON 0XL10A00000000005MKLH9 16/12/2025 16:18:06 3273 94.92 XLON 0XL10A00000000005MKLHD 16/12/2025 16:18:06 5446 94.92 XLON 0XL10A00000000005MKLHA 16/12/2025 16:18:06 9847 94.92 XLON 0XL10A00000000005MKLHC 16/12/2025 16:18:13 3900 94.92 XLON 0XL10A00000000005MKLHQ 16/12/2025 16:18:13 9847 94.92 XLON 0XL10A00000000005MKLHO 16/12/2025 16:18:13 15677 94.92 XLON 0XL10A00000000005MKLHP 16/12/2025 16:18:13 19426 94.92 XLON 0XL10A00000000005MKLHN 16/12/2025 16:18:13 23000 94.92 XLON 0XL10A00000000005MKLHR 16/12/2025 16:18:39 9847 94.92 XLON 0XL10A00000000005MKLK6 16/12/2025 16:18:39 10016 94.92 XLON 0XL10A00000000005MKLKA 16/12/2025 16:18:39 10766 94.92 XLON 0XL10A00000000005MKLK8 16/12/2025 16:18:39 15677 94.92 XLON 0XL10A00000000005MKLK5 16/12/2025 16:18:39 23000 94.92 XLON 0XL10A00000000005MKLK7 16/12/2025 16:19:26 30000 94.94 XLON 0XL10A00000000005MKLPC 16/12/2025 16:19:28 24000 94.94 XLON 0XL10A00000000005MKLPG 16/12/2025 16:19:28 30000 94.94 XLON 0XL10A00000000005MKLPF 16/12/2025 16:20:18 494 94.94 XLON 0XL10A00000000005MKLUB 16/12/2025 16:20:18 14232 94.94 XLON 0XL10A00000000005MKLU9 16/12/2025 16:20:18 19000 94.94 XLON 0XL10A00000000005MKLUA 16/12/2025 16:20:18 19643 94.94 XLON 0XL10A00000000005MKLU8 16/12/2025 16:20:18 46054 94.92 XLON 0XL10A00000000005MKLU5 16/12/2025 16:20:28 1000 94.94 CHIX 0XL10400000000005MKP3I 16/12/2025 16:20:29 1000 94.94 CHIX 0XL10400000000005MKP3J 16/12/2025 16:20:35 1233 94.94 CHIX 0XL10400000000005MKP42 16/12/2025 16:21:25 12087 94.96 CHIX 0XL10400000000005MKPA8 16/12/2025 16:22:46 4840 95.12 CHIX 0XL10400000000005MKPHG 16/12/2025 16:22:47 108 95.10 CHIX 0XL10400000000005MKPHH 16/12/2025 16:22:48 3181 95.10 XLON 0XL10A00000000005MKMBB 16/12/2025 16:22:48 3701 95.10 XLON 0XL10A00000000005MKMBC 16/12/2025 16:22:48 7192 95.10 CHIX 0XL10400000000005MKPHJ 16/12/2025 16:22:48 18877 95.10 CHIX 0XL10400000000005MKPHI 16/12/2025 16:22:48 19643 95.10 XLON 0XL10A00000000005MKMBA 16/12/2025 16:22:48 51265 95.10 XLON 0XL10A00000000005MKMB7 16/12/2025 16:23:22 4895 95.12 XLON 0XL10A00000000005MKMDF 16/12/2025 16:23:22 18973 95.12 XLON 0XL10A00000000005MKMDG 16/12/2025 16:23:33 5888 95.12 XLON 0XL10A00000000005MKME2 16/12/2025 16:23:33 9847 95.12 XLON 0XL10A00000000005MKME3 16/12/2025 16:23:35 618 95.12 XLON 0XL10A00000000005MKMEA 16/12/2025 16:24:01 4236 95.10 CHIX 0XL10400000000005MKPNS 16/12/2025 16:24:01 5474 95.12 XLON 0XL10A00000000005MKMG6 16/12/2025 16:24:01 6465 95.12 XLON 0XL10A00000000005MKMG9 16/12/2025 16:24:01 10016 95.12 XLON 0XL10A00000000005MKMG5 16/12/2025 16:24:01 12209 95.12 XLON 0XL10A00000000005MKMG7 16/12/2025 16:24:01 16500 95.12 XLON 0XL10A00000000005MKMG8 16/12/2025 16:24:01 19643 95.12 XLON 0XL10A00000000005MKMG4 16/12/2025 16:24:01 102829 95.10 XLON 0XL10A00000000005MKMG2 16/12/2025 16:24:05 9847 95.10 XLON 0XL10A00000000005MKMGQ 16/12/2025 16:24:05 19643 95.10 XLON 0XL10A00000000005MKMGP 16/12/2025 16:24:07 19643 95.10 XLON 0XL10A00000000005MKMH3 16/12/2025 16:24:08 9847 95.10 XLON 0XL10A00000000005MKMH8 16/12/2025 16:24:08 19643 95.10 XLON 0XL10A00000000005MKMH7 16/12/2025 16:24:12 9847 95.10 XLON 0XL10A00000000005MKMHD 16/12/2025 16:24:12 19643 95.10 XLON 0XL10A00000000005MKMHC 16/12/2025 16:24:18 9847 95.10 XLON 0XL10A00000000005MKMHQ 16/12/2025 16:24:18 19643 95.10 XLON 0XL10A00000000005MKMHP 16/12/2025 16:24:25 19643 95.10 XLON 0XL10A00000000005MKMIJ 16/12/2025 16:24:27 19643 95.10 XLON 0XL10A00000000005MKMIO 16/12/2025 16:25:00 4983 95.10 CHIX 0XL10400000000005MKPTE 16/12/2025 16:25:04 19643 95.10 XLON 0XL10A00000000005MKMN0 16/12/2025 16:25:09 4983 95.10 CHIX 0XL10400000000005MKPUN 16/12/2025 16:25:13 3124 95.04 CHIX 0XL10400000000005MKPV7 16/12/2025 16:25:13 25954 95.06 CHIX 0XL10400000000005MKPV6 16/12/2025 16:25:14 7609 95.02 CHIX 0XL10400000000005MKPV9 16/12/2025 16:25:14 9887 95.02 CHIX 0XL10400000000005MKPV8 16/12/2025 16:25:14 46588 95.00 CHIX 0XL10400000000005MKPVA 16/12/2025 16:25:26 3800 94.98 CHIX 0XL10400000000005MKQ01 16/12/2025 16:25:26 7452 94.98 XLON 0XL10A00000000005MKMOQ 16/12/2025 16:25:27 4739 94.98 XLON 0XL10A00000000005MKMP1 16/12/2025 16:25:27 97756 94.98 XLON 0XL10A00000000005MKMP0 16/12/2025 16:25:43 7000 95.00 XLON 0XL10A00000000005MKMQC 16/12/2025 16:26:51 1010 95.00 XLON 0XL10A00000000005MKMU1 16/12/2025 16:26:51 1990 95.00 XLON 0XL10A00000000005MKMTV 16/12/2025 16:26:51 2687 95.02 XLON 0XL10A00000000005MKMU6 16/12/2025 16:26:51 3402 95.02 XLON 0XL10A00000000005MKMU5 16/12/2025 16:26:51 4280 95.02 XLON 0XL10A00000000005MKMU4 16/12/2025 16:26:51 5949 95.02 CHIX 0XL10400000000005MKQ6L 16/12/2025 16:26:51 8871 95.04 CHIX 0XL10400000000005MKQ6K 16/12/2025 16:26:51 18000 95.02 XLON 0XL10A00000000005MKMU7 16/12/2025 16:26:51 66853 95.00 XLON 0XL10A00000000005MKMU0 16/12/2025 16:27:02 5800 95.02 XLON 0XL10A00000000005MKMUT 16/12/2025 16:27:02 19643 95.02 XLON 0XL10A00000000005MKMUS 16/12/2025 16:28:02 788 95.06 CHIX 0XL10400000000005MKQC7 16/12/2025 16:28:02 4983 95.06 CHIX 0XL10400000000005MKQC6 16/12/2025 16:28:09 593 95.08 CHIX 0XL10400000000005MKQDM 16/12/2025 16:28:09 816 95.08 CHIX 0XL10400000000005MKQDN 16/12/2025 16:28:09 950 95.08 CHIX 0XL10400000000005MKQDP 16/12/2025 16:28:09 1150 95.08 CHIX 0XL10400000000005MKQDO 16/12/2025 16:28:09 3103 95.08 CHIX 0XL10400000000005MKQDS 16/12/2025 16:28:09 3999 95.08 CHIX 0XL10400000000005MKQDL 16/12/2025 16:28:09 5405 95.08 CHIX 0XL10400000000005MKQDK 16/12/2025 16:28:09 7595 95.08 CHIX 0XL10400000000005MKQDR 16/12/2025 16:28:09 14286 95.08 CHIX 0XL10400000000005MKQDQ 16/12/2025 16:28:16 4983 95.08 CHIX 0XL10400000000005MKQED 16/12/2025 16:28:17 19643 95.06 XLON 0XL10A00000000005MKN4J 16/12/2025 16:28:18 6633 95.06 CHIX 0XL10400000000005MKQEL 16/12/2025 16:28:41 4983 95.06 CHIX 0XL10400000000005MKQGJ 16/12/2025 16:28:41 5800 95.06 XLON 0XL10A00000000005MKN6D 16/12/2025 16:28:41 9847 95.06 XLON 0XL10A00000000005MKN6C 16/12/2025 16:28:41 19643 95.06 XLON 0XL10A00000000005MKN6B 16/12/2025 16:28:43 4983 95.06 CHIX 0XL10400000000005MKQH4 16/12/2025 16:28:45 4983 95.06 CHIX 0XL10400000000005MKQH9 16/12/2025 16:28:45 4983 95.06 CHIX 0XL10400000000005MKQHC 16/12/2025 16:28:45 4983 95.06 CHIX 0XL10400000000005MKQHF 16/12/2025 16:28:50 633 95.06 CHIX 0XL10400000000005MKQHQ 16/12/2025 16:28:50 4983 95.06 CHIX 0XL10400000000005MKQHP 16/12/2025 16:28:52 545 95.06 CHIX 0XL10400000000005MKQI3 16/12/2025 16:28:52 546 95.04 CHIX 0XL10400000000005MKQI6 16/12/2025 16:28:52 603 95.04 CHIX 0XL10400000000005MKQIB 16/12/2025 16:28:52 1206 95.04 CHIX 0XL10400000000005MKQIA 16/12/2025 16:28:52 2680 95.04 CHIX 0XL10400000000005MKQI5 16/12/2025 16:28:52 3092 95.04 CHIX 0XL10400000000005MKQI9 16/12/2025 16:28:52 4983 95.04 CHIX 0XL10400000000005MKQI8 16/12/2025 16:28:52 4983 95.04 CHIX 0XL10400000000005MKQIE 16/12/2025 16:28:52 4983 95.04 CHIX 0XL10400000000005MKQIH 16/12/2025 16:28:52 4983 95.04 CHIX 0XL10400000000005MKQIK 16/12/2025 16:28:52 4983 95.04 CHIX 0XL10400000000005MKQIN 16/12/2025 16:28:52 4983 95.04 CHIX 0XL10400000000005MKQIQ 16/12/2025 16:28:52 4983 95.04 CHIX 0XL10400000000005MKQIT 16/12/2025 16:28:52 4983 95.04 CHIX 0XL10400000000005MKQJ0 16/12/2025 16:28:52 4983 95.06 CHIX 0XL10400000000005MKQI2 16/12/2025 16:28:52 9847 95.06 XLON 0XL10A00000000005MKN7B 16/12/2025 16:28:52 19643 95.06 XLON 0XL10A00000000005MKN7C 16/12/2025 16:28:53 7361 95.00 CHIX 0XL10400000000005MKQJB 16/12/2025 16:28:53 15524 95.02 CHIX 0XL10400000000005MKQJA 16/12/2025 16:29:12 942 95.04 CHIX 0XL10400000000005MKQLP 16/12/2025 16:29:12 2597 95.04 CHIX 0XL10400000000005MKQLQ 16/12/2025 16:29:12 4973 95.04 CHIX 0XL10400000000005MKQLO 16/12/2025 16:29:12 4983 95.04 CHIX 0XL10400000000005MKQLU 16/12/2025 16:29:13 4983 95.04 CHIX 0XL10400000000005MKQM2 16/12/2025 16:29:52 161512 95.06 XLON 0XL10A00000000005MKNIS This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [email protected] Media Relations: Vodafone.com/media/contact [email protected] This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFFMFAMEISEDE