AI Terminal
PROCESSING_QUERY...
Hiscox Limited
Transaction in Own Shares • Dec 17, 2025
6225_pos_2025-12-17_b376cf0f-1b2b-4b17-afab-380bc35e488a.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 8333L
Hiscox Ltd
17 December 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase | 16 December 2025 |
| Number of Ordinary Shares purchased: | 160,762 |
| Highest price paid per share (GBp): | 1,408.00 |
| Lowest price paid per share (GBp): | 1,393.00 |
| Volume weighted average price paid (GBp): | 1,400.51 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1,400.51 | 160,762 | 1,393.00 | 1,408.00 |
| CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
| CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
| 614 | 1,398.00 | XLON | 16:03:00 | xsqMO4XlUfA |
| 192 | 1,399.00 | XLON | 16:03:00 | xsqMO4XlUfE |
| 245 | 1,399.00 | XLON | 16:02:45 | xsqMO4XlU4E |
| 323 | 1,399.00 | XLON | 16:02:25 | xsqMO4XlVbw |
| 101 | 1,399.00 | XLON | 16:02:10 | xsqMO4XlVvD |
| 85 | 1,399.00 | XLON | 16:02:10 | xsqMO4XlVvF |
| 195 | 1,399.00 | XLON | 16:02:00 | xsqMO4XlVG4 |
| 184 | 1,399.00 | XLON | 16:01:50 | xsqMO4XlSZn |
| 184 | 1,399.00 | XLON | 16:01:40 | xsqMO4XlSnR |
| 191 | 1,399.00 | XLON | 16:01:30 | xsqMO4XlSDI |
| 71 | 1,399.00 | XLON | 16:01:20 | xsqMO4XlSIl |
| 114 | 1,399.00 | XLON | 16:01:20 | xsqMO4XlSIn |
| 252 | 1,399.00 | XLON | 16:01:08 | xsqMO4XlTY4 |
| 265 | 1,399.00 | XLON | 16:00:55 | xsqMO4XlT87 |
| 141 | 1,399.00 | XLON | 16:00:40 | xsqMO4XlQXH |
| 160 | 1,399.00 | XLON | 16:00:40 | xsqMO4XlQXJ |
| 113 | 1,399.00 | XLON | 16:00:25 | xsqMO4XlQ6x |
| 126 | 1,399.00 | XLON | 16:00:25 | xsqMO4XlQ6z |
| 223 | 1,399.00 | XLON | 16:00:12 | xsqMO4XlQSo |
| 261 | 1,399.00 | XLON | 16:00:00 | xsqMO4XlR4R |
| 202 | 1,399.00 | XLON | 15:59:45 | xsqMO4XlRJc |
| 549 | 1,399.00 | XLON | 15:59:45 | xsqMO4XlRJt |
| 545 | 1,399.00 | XLON | 15:59:45 | xsqMO4XlRJy |
| 638 | 1,399.00 | XLON | 15:59:44 | xsqMO4XlRJ4 |
| 685 | 1,399.00 | XLON | 15:59:44 | xsqMO4XlRJA |
| 192 | 1,398.00 | XLON | 15:57:52 | xsqMO4Xl6BS |
| 279 | 1,398.00 | XLON | 15:57:52 | xsqMO4Xl6BU |
| 287 | 1,398.00 | XLON | 15:57:50 | xsqMO4Xl6HO |
| 1,281 | 1,397.00 | XLON | 15:53:45 | xsqMO4Xl0K2 |
| 941 | 1,397.00 | XLON | 15:52:44 | xsqMO4XlEfb |
| 58 | 1,397.00 | XLON | 15:52:44 | xsqMO4XlEfd |
| 189 | 1,397.00 | XLON | 15:52:44 | xsqMO4XlEfZ |
| 18 | 1,397.00 | XLON | 15:52:44 | xsqMO4XlEkV |
| 188 | 1,397.00 | XLON | 15:51:48 | xsqMO4XlFvP |
| 296 | 1,397.00 | XLON | 15:51:48 | xsqMO4XlFvR |
| 1,124 | 1,397.00 | XLON | 15:49:56 | xsqMO4XlAr@ |
| 380 | 1,397.00 | XLON | 15:49:56 | xsqMO4XlAr0 |
| 200 | 1,397.00 | XLON | 15:49:56 | xsqMO4XlAr2 |
| 447 | 1,397.00 | XLON | 15:48:06 | xsqMO4Xl8II |
| 225 | 1,398.00 | XLON | 15:48:04 | xsqMO4Xl8Uj |
| 327 | 1,398.00 | XLON | 15:47:50 | xsqMO4Xl9ec |
| 334 | 1,398.00 | XLON | 15:47:48 | xsqMO4Xl9gi |
| 225 | 1,398.00 | XLON | 15:47:48 | xsqMO4Xl9gu |
| 33 | 1,398.00 | XLON | 15:47:42 | xsqMO4Xl9zg |
| 573 | 1,398.00 | XLON | 15:47:42 | xsqMO4Xl9zi |
| 608 | 1,398.00 | XLON | 15:47:42 | xsqMO4Xl9zk |
| 242 | 1,399.00 | XLON | 15:47:40 | xsqMO4Xl9$5 |
| 1,020 | 1,398.00 | XLON | 15:47:40 | xsqMO4Xl9$h |
| 904 | 1,399.00 | XLON | 15:47:40 | xsqMO4Xl9$i |
| 334 | 1,399.00 | XLON | 15:47:40 | xsqMO4Xl9$k |
| 1,061 | 1,397.00 | XLON | 15:42:27 | xsqMO4Xemw5 |
| 184 | 1,397.00 | XLON | 15:38:44 | xsqMO4XezCL |
| 60 | 1,397.00 | XLON | 15:37:48 | xsqMO4Xexd$ |
| 334 | 1,397.00 | XLON | 15:37:48 | xsqMO4Xexd1 |
| 143 | 1,397.00 | XLON | 15:37:48 | xsqMO4Xexd3 |
| 208 | 1,397.00 | XLON | 15:37:48 | xsqMO4Xexd5 |
| 290 | 1,397.00 | XLON | 15:37:48 | xsqMO4Xexd7 |
| 7 | 1,397.00 | XLON | 15:35:56 | xsqMO4XevIM |
| 941 | 1,397.00 | XLON | 15:35:56 | xsqMO4XevIO |
| 331 | 1,397.00 | XLON | 15:35:56 | xsqMO4XevIQ |
| 127 | 1,397.00 | XLON | 15:35:56 | xsqMO4XevIS |
| 313 | 1,397.00 | XLON | 15:35:00 | xsqMO4Xedso |
| 362 | 1,397.00 | XLON | 15:34:18 | xsqMO4Xeaha |
| 322 | 1,397.00 | XLON | 15:34:18 | xsqMO4Xeahc |
| 493 | 1,397.00 | XLON | 15:34:18 | xsqMO4Xeahe |
| 261 | 1,397.00 | XLON | 15:34:18 | xsqMO4Xeahl |
| 526 | 1,397.00 | XLON | 15:34:18 | xsqMO4Xeae3 |
| 313 | 1,397.00 | XLON | 15:34:18 | xsqMO4XeaeT |
| 422 | 1,397.00 | XLON | 15:34:17 | xsqMO4Xeagr |
| 598 | 1,397.00 | XLON | 15:34:17 | xsqMO4Xeagt |
| 310 | 1,397.00 | XLON | 15:27:45 | xsqMO4Xegmb |
| 188 | 1,397.00 | XLON | 15:27:45 | xsqMO4Xegmf |
| 1,031 | 1,397.00 | XLON | 15:27:45 | xsqMO4Xegmi |
| 165 | 1,397.00 | XLON | 15:27:45 | xsqMO4XegmX |
| 608 | 1,397.00 | XLON | 15:27:45 | xsqMO4XegmZ |
| 456 | 1,397.00 | XLON | 15:27:45 | xsqMO4XegnV |
| 525 | 1,397.00 | XLON | 15:25:48 | xsqMO4Xefj8 |
| 495 | 1,397.00 | XLON | 15:25:48 | xsqMO4XefjA |
| 251 | 1,396.00 | XLON | 15:20:41 | xsqMO4XeG7E |
| 58 | 1,396.00 | XLON | 15:20:41 | xsqMO4XeG7G |
| 29 | 1,396.00 | XLON | 15:20:39 | xsqMO4XeG2A |
| 1,375 | 1,396.00 | XLON | 15:20:39 | xsqMO4XeG2C |
| 81 | 1,396.00 | XLON | 15:20:39 | xsqMO4XeG2E |
| 228 | 1,397.00 | XLON | 15:20:04 | xsqMO4XeH0A |
| 97 | 1,397.00 | XLON | 15:20:04 | xsqMO4XeH0C |
| 1,195 | 1,397.00 | XLON | 15:16:50 | xsqMO4XeQ@E |
| 612 | 1,398.00 | XLON | 15:15:10 | xsqMO4XePaW |
| 655 | 1,398.00 | XLON | 15:15:10 | xsqMO4XePbU |
| 866 | 1,398.00 | XLON | 15:14:28 | xsqMO4Xe6l@ |
| 118 | 1,398.00 | XLON | 15:14:28 | xsqMO4Xe6l0 |
| 324 | 1,398.00 | XLON | 15:14:28 | xsqMO4Xe6l2 |
| 153 | 1,398.00 | XLON | 15:13:14 | xsqMO4Xe4mk |
| 491 | 1,398.00 | XLON | 15:13:14 | xsqMO4Xe4mm |
| 530 | 1,398.00 | XLON | 15:13:14 | xsqMO4Xe4nI |
| 657 | 1,398.00 | XLON | 15:13:14 | xsqMO4Xe4nR |
| 270 | 1,398.00 | XLON | 15:13:14 | xsqMO4Xe4nT |
| 167 | 1,398.00 | XLON | 15:13:14 | xsqMO4Xe4nV |
| 168 | 1,398.00 | XLON | 15:12:21 | xsqMO4Xe5Jd |
| 491 | 1,398.00 | XLON | 15:12:21 | xsqMO4Xe5Jf |
| 67 | 1,398.00 | XLON | 15:09:34 | xsqMO4XeEo7 |
| 230 | 1,398.00 | XLON | 15:09:34 | xsqMO4XeEo9 |
| 322 | 1,398.00 | XLON | 15:09:33 | xsqMO4XeEz@ |
| 107 | 1,398.00 | XLON | 15:09:33 | xsqMO4XeEz0 |
| 491 | 1,398.00 | XLON | 15:09:33 | xsqMO4XeEzy |
| 1,020 | 1,398.00 | XLON | 15:08:52 | xsqMO4XeFzb |
| 1,387 | 1,398.00 | XLON | 15:02:36 | xsqMO4XfrFx |
| 349 | 1,399.00 | XLON | 15:02:20 | xsqMO4XfrQa |
| 160 | 1,399.00 | XLON | 15:02:20 | xsqMO4XfrQW |
| 319 | 1,399.00 | XLON | 15:02:20 | xsqMO4XfrQY |
| 149 | 1,399.00 | XLON | 15:02:20 | xsqMO4XfrRU |
| 307 | 1,399.00 | XLON | 15:01:24 | xsqMO4Xfp2Z |
| 261 | 1,399.00 | XLON | 15:01:01 | xsqMO4Xfmly |
| 173 | 1,399.00 | XLON | 15:01:00 | xsqMO4XfmgT |
| 222 | 1,399.00 | XLON | 15:01:00 | xsqMO4Xfmhb |
| 491 | 1,399.00 | XLON | 15:01:00 | xsqMO4Xfmr@ |
| 1,177 | 1,399.00 | XLON | 15:01:00 | xsqMO4Xfmre |
| 1,020 | 1,399.00 | XLON | 15:01:00 | xsqMO4XfmrQ |
| 53 | 1,399.00 | XLON | 15:01:00 | xsqMO4Xfmrw |
| 332 | 1,399.00 | XLON | 15:01:00 | xsqMO4Xfmry |
| 335 | 1,399.00 | XLON | 14:58:24 | xsqMO4XfyI0 |
| 243 | 1,399.00 | XLON | 14:56:44 | xsqMO4XfxtB |
| 500 | 1,399.00 | XLON | 14:56:44 | xsqMO4XfxtJ |
| 520 | 1,399.00 | XLON | 14:56:44 | xsqMO4XfxtL |
| 269 | 1,398.00 | XLON | 14:51:50 | xsqMO4XfYhV |
| 376 | 1,398.00 | XLON | 14:51:14 | xsqMO4XfYQi |
| 747 | 1,399.00 | XLON | 14:51:08 | xsqMO4XfZZ7 |
| 323 | 1,399.00 | XLON | 14:51:08 | xsqMO4XfZZ9 |
| 28 | 1,399.00 | XLON | 14:51:08 | xsqMO4XfZZB |
| 691 | 1,399.00 | XLON | 14:51:08 | xsqMO4XfZZF |
| 444 | 1,399.00 | XLON | 14:48:39 | xsqMO4Xfk4$ |
| 491 | 1,399.00 | XLON | 14:48:39 | xsqMO4Xfk41 |
| 496 | 1,399.00 | XLON | 14:48:39 | xsqMO4Xfk43 |
| 288 | 1,399.00 | XLON | 14:48:39 | xsqMO4Xfk45 |
| 167 | 1,399.00 | XLON | 14:48:39 | xsqMO4Xfk47 |
| 961 | 1,399.00 | XLON | 14:48:39 | xsqMO4Xfk4D |
| 496 | 1,399.00 | XLON | 14:48:39 | xsqMO4Xfk4F |
| 323 | 1,399.00 | XLON | 14:48:39 | xsqMO4Xfk4H |
| 316 | 1,399.00 | XLON | 14:48:39 | xsqMO4Xfk4J |
| 127 | 1,399.00 | XLON | 14:48:39 | xsqMO4Xfk4L |
| 41 | 1,399.00 | XLON | 14:48:39 | xsqMO4Xfk4N |
| 450 | 1,399.00 | XLON | 14:48:39 | xsqMO4Xfk7a |
| 332 | 1,398.00 | XLON | 14:48:39 | xsqMO4Xfk7c |
| 447 | 1,398.00 | XLON | 14:48:39 | xsqMO4Xfk7n |
| 28 | 1,399.00 | XLON | 14:48:31 | xsqMO4XfkLg |
| 496 | 1,399.00 | XLON | 14:48:31 | xsqMO4XfkLi |
| 112 | 1,399.00 | XLON | 14:48:31 | xsqMO4XfkLk |
| 99 | 1,399.00 | XLON | 14:48:31 | xsqMO4XfkLm |
| 392 | 1,399.00 | XLON | 14:48:31 | xsqMO4XfkLs |
| 305 | 1,399.00 | XLON | 14:48:29 | xsqMO4XfkNm |
| 327 | 1,399.00 | XLON | 14:48:22 | xsqMO4XfkQS |
| 620 | 1,399.00 | XLON | 14:48:22 | xsqMO4XfkQU |
| 1,020 | 1,399.00 | XLON | 14:45:28 | xsqMO4XfhwR |
| 885 | 1,398.00 | XLON | 14:43:36 | xsqMO4XfMnT |
| 498 | 1,398.00 | XLON | 14:41:03 | xsqMO4XfLPE |
| 151 | 1,398.00 | XLON | 14:40:36 | xsqMO4XfIC0 |
| 238 | 1,398.00 | XLON | 14:40:36 | xsqMO4XfIC2 |
| 310 | 1,398.00 | XLON | 14:40:00 | xsqMO4XfJ6r |
| 679 | 1,398.00 | XLON | 14:40:00 | xsqMO4XfJ76 |
| 310 | 1,398.00 | XLON | 14:40:00 | xsqMO4XfJ78 |
| 298 | 1,398.00 | XLON | 14:40:00 | xsqMO4XfJ7A |
| 231 | 1,398.00 | XLON | 14:38:07 | xsqMO4XfUk4 |
| 1,020 | 1,395.00 | XLON | 14:37:26 | xsqMO4XfVsC |
| 42 | 1,398.00 | XLON | 14:37:26 | xsqMO4XfVt4 |
| 188 | 1,398.00 | XLON | 14:37:26 | xsqMO4XfVtD |
| 847 | 1,395.00 | XLON | 14:30:37 | xsqMO4Xf3qq |
| 282 | 1,396.00 | XLON | 14:30:37 | xsqMO4Xf3qv |
| 1,310 | 1,393.00 | XLON | 14:26:09 | xsqMO4XfDST |
| 795 | 1,393.00 | XLON | 14:21:30 | xsqMO4XgtjK |
| 273 | 1,393.00 | XLON | 14:19:29 | xsqMO4Xgro4 |
| 23 | 1,393.00 | XLON | 14:19:17 | xsqMO4Xgr7q |
| 1,110 | 1,393.00 | XLON | 14:19:17 | xsqMO4Xgr7s |
| 245 | 1,393.00 | XLON | 14:19:17 | xsqMO4Xgr7u |
| 1,507 | 1,393.00 | XLON | 14:15:05 | xsqMO4XgnTA |
| 124 | 1,394.00 | XLON | 14:14:44 | xsqMO4Xg@ga |
| 147 | 1,394.00 | XLON | 14:14:44 | xsqMO4Xg@gY |
| 254 | 1,394.00 | XLON | 14:13:48 | xsqMO4Xg$lu |
| 1 | 1,394.00 | XLON | 14:12:52 | xsqMO4XgyXu |
| 150 | 1,394.00 | XLON | 14:12:52 | xsqMO4XgyXw |
| 203 | 1,394.00 | XLON | 14:12:52 | xsqMO4XgyXy |
| 276 | 1,394.00 | XLON | 14:11:56 | xsqMO4XgyOA |
| 410 | 1,394.00 | XLON | 14:09:50 | xsqMO4XgwSx |
| 327 | 1,395.00 | XLON | 14:09:49 | xsqMO4XgwV$ |
| 260 | 1,395.00 | XLON | 14:09:49 | xsqMO4XgwV5 |
| 180 | 1,395.00 | XLON | 14:09:49 | xsqMO4XgwVB |
| 632 | 1,395.00 | XLON | 14:09:49 | xsqMO4XgwVC |
| 127 | 1,395.00 | XLON | 14:09:49 | xsqMO4XgwVE |
| 301 | 1,395.00 | XLON | 14:09:49 | xsqMO4XgwVt |
| 444 | 1,395.00 | XLON | 14:09:49 | xsqMO4XgwVv |
| 327 | 1,395.00 | XLON | 14:09:49 | xsqMO4XgwVx |
| 260 | 1,395.00 | XLON | 14:09:49 | xsqMO4XgwVz |
| 279 | 1,395.00 | XLON | 14:01:43 | xsqMO4XgZsM |
| 649 | 1,395.00 | XLON | 14:01:43 | xsqMO4XgZsO |
| 72 | 1,395.00 | XLON | 13:55:52 | xsqMO4Xgjqs |
| 463 | 1,395.00 | XLON | 13:52:26 | xsqMO4XgeL4 |
| 484 | 1,395.00 | XLON | 13:52:26 | xsqMO4XgeL6 |
| 313 | 1,396.00 | XLON | 13:48:07 | xsqMO4XgKRl |
| 178 | 1,396.00 | XLON | 13:48:07 | xsqMO4XgKRo |
| 233 | 1,397.00 | XLON | 13:47:31 | xsqMO4XgLC4 |
| 761 | 1,397.00 | XLON | 13:47:31 | xsqMO4XgLCD |
| 86 | 1,397.00 | XLON | 13:47:31 | xsqMO4XgLFo |
| 246 | 1,398.00 | XLON | 13:44:21 | xsqMO4XgGQj |
| 330 | 1,398.00 | XLON | 13:42:43 | xsqMO4XgUEf |
| 1,064 | 1,398.00 | XLON | 13:42:39 | xsqMO4XgUAk |
| 331 | 1,399.00 | XLON | 13:38:47 | xsqMO4XgQnA |
| 832 | 1,399.00 | XLON | 13:38:13 | xsqMO4XgRc7 |
| 655 | 1,399.00 | XLON | 13:34:09 | xsqMO4Xg6Rh |
| 238 | 1,400.00 | XLON | 13:32:04 | xsqMO4Xg5W0 |
| 1,122 | 1,400.00 | XLON | 13:32:00 | xsqMO4Xg5fb |
| 76 | 1,400.00 | XLON | 13:32:00 | xsqMO4Xg5fZ |
| 265 | 1,401.00 | XLON | 13:27:08 | xsqMO4XgE@R |
| 1,049 | 1,401.00 | XLON | 13:27:00 | xsqMO4XgE37 |
| 76 | 1,402.00 | XLON | 13:26:12 | xsqMO4XgF$f |
| 267 | 1,402.00 | XLON | 13:26:12 | xsqMO4XgF$h |
| 88 | 1,402.00 | XLON | 13:26:12 | xsqMO4XgF$j |
| 27 | 1,402.00 | XLON | 13:26:12 | xsqMO4XgF$l |
| 84 | 1,402.00 | XLON | 13:24:52 | xsqMO4XgC9a |
| 327 | 1,402.00 | XLON | 13:24:52 | xsqMO4XgC9c |
| 327 | 1,402.00 | XLON | 13:24:52 | xsqMO4XgC9e |
| 256 | 1,402.00 | XLON | 13:24:52 | xsqMO4XgCE6 |
| 50 | 1,402.00 | XLON | 13:24:52 | xsqMO4XgCEI |
| 500 | 1,402.00 | XLON | 13:24:52 | xsqMO4XgCEK |
| 268 | 1,402.00 | XLON | 13:24:52 | xsqMO4XgCEM |
| 5 | 1,402.00 | XLON | 13:24:52 | xsqMO4XgCEO |
| 477 | 1,402.00 | XLON | 13:19:30 | xsqMO4Xg9M1 |
| 257 | 1,402.00 | XLON | 13:19:30 | xsqMO4Xg9MO |
| 277 | 1,402.00 | XLON | 13:15:23 | xsqMO4Xhoeh |
| 878 | 1,401.00 | XLON | 13:08:41 | xsqMO4Xhypf |
| 128 | 1,401.00 | XLON | 13:08:41 | xsqMO4Xhyph |
| 671 | 1,402.00 | XLON | 13:07:19 | xsqMO4XhzA$ |
| 265 | 1,402.00 | XLON | 13:07:19 | xsqMO4XhzAj |
| 150 | 1,403.00 | XLON | 13:07:19 | xsqMO4XhzAt |
| 327 | 1,403.00 | XLON | 13:07:19 | xsqMO4XhzAv |
| 327 | 1,403.00 | XLON | 13:04:44 | xsqMO4XhuY@ |
| 1,659 | 1,403.00 | XLON | 13:04:44 | xsqMO4XhuYk |
| 418 | 1,403.00 | XLON | 13:04:44 | xsqMO4XhuYm |
| 154 | 1,403.00 | XLON | 13:04:44 | xsqMO4XhuYy |
| 362 | 1,403.00 | XLON | 13:01:49 | xsqMO4XhcG7 |
| 188 | 1,402.00 | XLON | 12:58:43 | xsqMO4XhbLd |
| 178 | 1,402.00 | XLON | 12:51:41 | xsqMO4XhixG |
| 49 | 1,402.00 | XLON | 12:51:41 | xsqMO4XhixI |
| 53 | 1,402.00 | XLON | 12:51:40 | xsqMO4Xhiw2 |
| 81 | 1,402.00 | XLON | 12:51:01 | xsqMO4Xhjea |
| 377 | 1,402.00 | XLON | 12:51:01 | xsqMO4XhjeY |
| 50 | 1,402.00 | XLON | 12:51:01 | xsqMO4Xhjf9 |
| 56 | 1,402.00 | XLON | 12:51:01 | xsqMO4XhjfI |
| 301 | 1,402.00 | XLON | 12:40:43 | xsqMO4XhJp2 |
| 933 | 1,402.00 | XLON | 12:40:42 | xsqMO4XhJoi |
| 116 | 1,403.00 | XLON | 12:40:28 | xsqMO4XhJ1a |
| 150 | 1,403.00 | XLON | 12:40:28 | xsqMO4XhJ1c |
| 48 | 1,403.00 | XLON | 12:40:28 | xsqMO4XhJ1e |
| 186 | 1,403.00 | XLON | 12:37:40 | xsqMO4XhUdi |
| 150 | 1,403.00 | XLON | 12:37:40 | xsqMO4XhUdk |
| 58 | 1,403.00 | XLON | 12:37:40 | xsqMO4XhUdm |
| 61 | 1,403.00 | XLON | 12:37:40 | xsqMO4XhUdo |
| 135 | 1,403.00 | XLON | 12:37:40 | xsqMO4XhUdq |
| 47 | 1,403.00 | XLON | 12:34:52 | xsqMO4XhSLr |
| 327 | 1,403.00 | XLON | 12:34:52 | xsqMO4XhSLt |
| 223 | 1,403.00 | XLON | 12:34:52 | xsqMO4XhSLv |
| 548 | 1,403.00 | XLON | 12:33:29 | xsqMO4XhQWS |
| 416 | 1,403.00 | XLON | 12:27:29 | xsqMO4Xh7Sb |
| 208 | 1,403.00 | XLON | 12:27:29 | xsqMO4Xh7Sd |
| 150 | 1,403.00 | XLON | 12:27:29 | xsqMO4Xh7Sf |
| 9 | 1,403.00 | XLON | 12:27:29 | xsqMO4Xh7SX |
| 51 | 1,403.00 | XLON | 12:27:29 | xsqMO4Xh7SZ |
| 216 | 1,403.00 | XLON | 12:27:29 | xsqMO4Xh7TV |
| 135 | 1,402.00 | XLON | 12:26:52 | xsqMO4Xh4xu |
| 222 | 1,402.00 | XLON | 12:26:52 | xsqMO4Xh4xw |
| 124 | 1,402.00 | XLON | 12:26:52 | xsqMO4Xh4xy |
| 33 | 1,402.00 | XLON | 12:21:54 | xsqMO4Xh1Ys |
| 303 | 1,402.00 | XLON | 12:21:53 | xsqMO4Xh1jJ |
| 518 | 1,402.00 | XLON | 12:21:53 | xsqMO4Xh1jS |
| 525 | 1,402.00 | XLON | 12:18:04 | xsqMO4XhDbN |
| 287 | 1,402.00 | XLON | 12:10:53 | xsqMO4Xatxn |
| 421 | 1,403.00 | XLON | 12:09:37 | xsqMO4XaqDD |
| 609 | 1,404.00 | XLON | 12:08:59 | xsqMO4Xars1 |
| 706 | 1,404.00 | XLON | 12:08:59 | xsqMO4Xars4 |
| 307 | 1,404.00 | XLON | 12:04:57 | xsqMO4XanY8 |
| 788 | 1,404.00 | XLON | 12:04:56 | xsqMO4Xanjj |
| 555 | 1,403.00 | XLON | 12:00:00 | xsqMO4Xawvz |
| 1,399 | 1,403.00 | XLON | 11:56:50 | xsqMO4Xacba |
| 136 | 1,404.00 | XLON | 11:56:46 | xsqMO4XaccU |
| 1,385 | 1,404.00 | XLON | 11:56:46 | xsqMO4XacXg |
| 42 | 1,404.00 | XLON | 11:56:46 | xsqMO4XacXi |
| 37 | 1,404.00 | XLON | 11:56:46 | xsqMO4XacXW |
| 51 | 1,404.00 | XLON | 11:56:45 | xsqMO4XacZ1 |
| 240 | 1,404.00 | XLON | 11:56:45 | xsqMO4XacZ3 |
| 150 | 1,404.00 | XLON | 11:56:45 | xsqMO4XacZ5 |
| 327 | 1,404.00 | XLON | 11:56:45 | xsqMO4XacZ9 |
| 113 | 1,404.00 | XLON | 11:56:45 | xsqMO4XacW6 |
| 300 | 1,404.00 | XLON | 11:56:45 | xsqMO4XacW8 |
| 21 | 1,404.00 | XLON | 11:56:45 | xsqMO4XacWC |
| 545 | 1,404.00 | XLON | 11:47:52 | xsqMO4Xaklc |
| 549 | 1,404.00 | XLON | 11:47:52 | xsqMO4XaklZ |
| 205 | 1,404.00 | XLON | 11:37:54 | xsqMO4XaMRZ |
| 32 | 1,404.00 | XLON | 11:36:04 | xsqMO4XaKEJ |
| 226 | 1,404.00 | XLON | 11:36:04 | xsqMO4XaKEL |
| 470 | 1,404.00 | XLON | 11:33:16 | xsqMO4XaJov |
| 42 | 1,404.00 | XLON | 11:33:16 | xsqMO4XaJox |
| 60 | 1,404.00 | XLON | 11:30:28 | xsqMO4XaUWj |
| 235 | 1,404.00 | XLON | 11:30:28 | xsqMO4XaUWl |
| 326 | 1,404.00 | XLON | 11:30:28 | xsqMO4XaUWn |
| 172 | 1,403.00 | XLON | 11:26:57 | xsqMO4XaTqF |
| 107 | 1,403.00 | XLON | 11:26:57 | xsqMO4XaTqH |
| 270 | 1,403.00 | XLON | 11:26:57 | xsqMO4XaTqJ |
| 862 | 1,402.00 | XLON | 11:26:57 | xsqMO4XaTqM |
| 37 | 1,403.00 | XLON | 11:26:52 | xsqMO4XaTsN |
| 181 | 1,403.00 | XLON | 11:26:52 | xsqMO4XaTnc |
| 147 | 1,403.00 | XLON | 11:26:52 | xsqMO4XaTne |
| 159 | 1,403.00 | XLON | 11:26:52 | xsqMO4XaTnW |
| 228 | 1,403.00 | XLON | 11:26:52 | xsqMO4XaTnY |
| 268 | 1,403.00 | XLON | 11:22:05 | xsqMO4XaPEG |
| 503 | 1,403.00 | XLON | 11:22:05 | xsqMO4XaPEO |
| 82 | 1,404.00 | XLON | 11:19:54 | xsqMO4Xa79i |
| 150 | 1,404.00 | XLON | 11:19:54 | xsqMO4Xa79k |
| 327 | 1,404.00 | XLON | 11:19:54 | xsqMO4Xa79m |
| 100 | 1,404.00 | XLON | 11:19:18 | xsqMO4Xa4eg |
| 173 | 1,403.00 | XLON | 11:14:09 | xsqMO4Xa0Tp |
| 259 | 1,402.00 | XLON | 11:08:01 | xsqMO4XaAAO |
| 724 | 1,402.00 | XLON | 11:07:09 | xsqMO4XaBxr |
| 267 | 1,403.00 | XLON | 11:07:08 | xsqMO4XaBwZ |
| 115 | 1,403.00 | XLON | 11:05:16 | xsqMO4Xa9kt |
| 150 | 1,403.00 | XLON | 11:05:16 | xsqMO4Xa9kv |
| 52 | 1,403.00 | XLON | 11:05:16 | xsqMO4Xa9kx |
| 2 | 1,403.00 | XLON | 11:04:20 | xsqMO4Xbsap |
| 27 | 1,403.00 | XLON | 11:04:20 | xsqMO4Xbsar |
| 208 | 1,403.00 | XLON | 11:04:20 | xsqMO4Xbsat |
| 264 | 1,402.00 | XLON | 10:58:18 | xsqMO4XbpwU |
| 124 | 1,402.00 | XLON | 10:57:15 | xsqMO4XbmnC |
| 244 | 1,402.00 | XLON | 10:57:15 | xsqMO4XbmnE |
| 583 | 1,403.00 | XLON | 10:56:31 | xsqMO4XbmP8 |
| 292 | 1,404.00 | XLON | 10:55:48 | xsqMO4XbnER |
| 759 | 1,404.00 | XLON | 10:55:17 | xsqMO4Xb@W9 |
| 196 | 1,405.00 | XLON | 10:55:17 | xsqMO4Xb@WB |
| 134 | 1,405.00 | XLON | 10:55:17 | xsqMO4Xb@WD |
| 216 | 1,405.00 | XLON | 10:55:17 | xsqMO4Xb@Za |
| 327 | 1,404.00 | XLON | 10:54:41 | xsqMO4Xb@2@ |
| 230 | 1,404.00 | XLON | 10:54:41 | xsqMO4Xb@20 |
| 75 | 1,404.00 | XLON | 10:54:41 | xsqMO4Xb@22 |
| 541 | 1,404.00 | XLON | 10:54:41 | xsqMO4Xb@26 |
| 55 | 1,404.00 | XLON | 10:54:41 | xsqMO4Xb@28 |
| 144 | 1,405.00 | XLON | 10:54:41 | xsqMO4Xb@2e |
| 327 | 1,405.00 | XLON | 10:54:41 | xsqMO4Xb@2g |
| 892 | 1,404.00 | XLON | 10:54:41 | xsqMO4Xb@2s |
| 355 | 1,404.00 | XLON | 10:54:41 | xsqMO4Xb@2u |
| 116 | 1,404.00 | XLON | 10:54:41 | xsqMO4Xb@2w |
| 250 | 1,404.00 | XLON | 10:54:41 | xsqMO4Xb@2y |
| 349 | 1,403.00 | XLON | 10:52:23 | xsqMO4Xbyy$ |
| 107 | 1,403.00 | XLON | 10:52:23 | xsqMO4Xbyyw |
| 419 | 1,403.00 | XLON | 10:43:36 | xsqMO4XbaA7 |
| 15 | 1,403.00 | XLON | 10:43:36 | xsqMO4XbaA9 |
| 9 | 1,403.00 | XLON | 10:32:17 | xsqMO4Xbhp3 |
| 220 | 1,403.00 | XLON | 10:32:17 | xsqMO4Xbhp5 |
| 150 | 1,403.00 | XLON | 10:32:17 | xsqMO4Xbhp7 |
| 500 | 1,403.00 | XLON | 10:32:17 | xsqMO4Xbhp9 |
| 210 | 1,403.00 | XLON | 10:32:17 | xsqMO4Xbhpt |
| 439 | 1,403.00 | XLON | 10:31:25 | xsqMO4Xberj |
| 442 | 1,403.00 | XLON | 10:30:45 | xsqMO4XbeI$ |
| 186 | 1,403.00 | XLON | 10:19:42 | xsqMO4XbU02 |
| 296 | 1,402.00 | XLON | 10:19:42 | xsqMO4XbU08 |
| 676 | 1,403.00 | XLON | 10:19:42 | xsqMO4XbU0A |
| 585 | 1,404.00 | XLON | 10:17:01 | xsqMO4XbTd8 |
| 315 | 1,405.00 | XLON | 10:16:01 | xsqMO4XbTSR |
| 145 | 1,407.00 | XLON | 10:16:00 | xsqMO4XbTV0 |
| 330 | 1,407.00 | XLON | 10:16:00 | xsqMO4XbTV2 |
| 265 | 1,407.00 | XLON | 10:16:00 | xsqMO4XbTV4 |
| 100 | 1,407.00 | XLON | 10:16:00 | xsqMO4XbTV6 |
| 144 | 1,407.00 | XLON | 10:16:00 | xsqMO4XbTV8 |
| 66 | 1,407.00 | XLON | 10:16:00 | xsqMO4XbTVA |
| 127 | 1,407.00 | XLON | 10:16:00 | xsqMO4XbTVC |
| 92 | 1,407.00 | XLON | 10:16:00 | xsqMO4XbTVE |
| 139 | 1,407.00 | XLON | 10:16:00 | xsqMO4XbTVK |
| 34 | 1,407.00 | XLON | 10:16:00 | xsqMO4XbTVM |
| 206 | 1,407.00 | XLON | 10:15:56 | xsqMO4XbTQf |
| 60 | 1,407.00 | XLON | 10:15:56 | xsqMO4XbTQh |
| 167 | 1,407.00 | XLON | 10:15:56 | xsqMO4XbTQj |
| 327 | 1,407.00 | XLON | 10:15:56 | xsqMO4XbTQl |
| 100 | 1,407.00 | XLON | 10:15:56 | xsqMO4XbTQn |
| 228 | 1,407.00 | XLON | 10:15:56 | xsqMO4XbTQp |
| 244 | 1,407.00 | XLON | 10:15:56 | xsqMO4XbTQr |
| 150 | 1,407.00 | XLON | 10:15:56 | xsqMO4XbTQt |
| 127 | 1,407.00 | XLON | 10:15:56 | xsqMO4XbTQv |
| 450 | 1,406.00 | XLON | 10:15:56 | xsqMO4XbTQy |
| 428 | 1,407.00 | XLON | 10:15:35 | xsqMO4XbQs5 |
| 201 | 1,406.00 | XLON | 10:05:32 | xsqMO4Xb3v6 |
| 540 | 1,406.00 | XLON | 10:03:40 | xsqMO4Xb1b$ |
| 128 | 1,406.00 | XLON | 10:03:40 | xsqMO4Xb1bx |
| 60 | 1,406.00 | XLON | 10:03:40 | xsqMO4Xb1bz |
| 74 | 1,406.00 | XLON | 10:01:42 | xsqMO4XbESJ |
| 654 | 1,406.00 | XLON | 10:01:42 | xsqMO4XbESL |
| 176 | 1,407.00 | XLON | 09:59:56 | xsqMO4XbC9v |
| 259 | 1,407.00 | XLON | 09:59:56 | xsqMO4XbC9x |
| 36 | 1,407.00 | XLON | 09:59:56 | xsqMO4XbC9z |
| 112 | 1,407.00 | XLON | 09:58:42 | xsqMO4XbDUR |
| 357 | 1,407.00 | XLON | 09:58:42 | xsqMO4XbDUT |
| 499 | 1,407.00 | XLON | 09:58:42 | xsqMO4XbDUV |
| 603 | 1,406.00 | XLON | 09:53:56 | xsqMO4XcsJP |
| 348 | 1,406.00 | XLON | 09:50:02 | xsqMO4Xcp2r |
| 40 | 1,407.00 | XLON | 09:49:55 | xsqMO4XcpAA |
| 459 | 1,407.00 | XLON | 09:49:55 | xsqMO4XcpAC |
| 41 | 1,408.00 | XLON | 09:47:54 | xsqMO4Xcn8H |
| 230 | 1,408.00 | XLON | 09:47:54 | xsqMO4Xcn8J |
| 109 | 1,408.00 | XLON | 09:47:54 | xsqMO4Xcn8L |
| 328 | 1,408.00 | XLON | 09:47:54 | xsqMO4Xcn8N |
| 172 | 1,408.00 | XLON | 09:47:08 | xsqMO4Xc@$E |
| 500 | 1,408.00 | XLON | 09:47:08 | xsqMO4Xc@$G |
| 4,924 | 1,408.00 | XLON | 09:47:08 | xsqMO4Xc@$y |
| 32 | 1,408.00 | XLON | 09:41:59 | xsqMO4XcxFn |
| 221 | 1,408.00 | XLON | 09:41:59 | xsqMO4XcxFp |
| 150 | 1,408.00 | XLON | 09:41:59 | xsqMO4XcxFt |
| 27 | 1,408.00 | XLON | 09:41:59 | xsqMO4XcxFv |
| 409 | 1,406.00 | XLON | 09:36:40 | xsqMO4XcbaB |
| 693 | 1,406.00 | XLON | 09:35:58 | xsqMO4XcYbU |
| 1,298 | 1,407.00 | XLON | 09:35:22 | xsqMO4XcY0D |
| 199 | 1,408.00 | XLON | 09:35:22 | xsqMO4XcY0E |
| 10 | 1,408.00 | XLON | 09:35:22 | xsqMO4XcY0G |
| 150 | 1,408.00 | XLON | 09:35:22 | xsqMO4XcY0S |
| 230 | 1,408.00 | XLON | 09:35:22 | xsqMO4XcY3W |
| 328 | 1,408.00 | XLON | 09:32:17 | xsqMO4Xckd1 |
| 83 | 1,408.00 | XLON | 09:32:17 | xsqMO4Xckdx |
| 167 | 1,408.00 | XLON | 09:32:17 | xsqMO4Xckdz |
| 6 | 1,408.00 | XLON | 09:30:41 | xsqMO4Xcl9h |
| 237 | 1,408.00 | XLON | 09:30:41 | xsqMO4Xcl9j |
| 328 | 1,408.00 | XLON | 09:30:41 | xsqMO4Xcl9l |
| 800 | 1,408.00 | XLON | 09:30:00 | xsqMO4XciEa |
| 409 | 1,408.00 | XLON | 09:30:00 | xsqMO4XciEg |
| 409 | 1,408.00 | XLON | 09:30:00 | xsqMO4XciEs |
| 130 | 1,406.00 | XLON | 09:15:54 | xsqMO4XcSfu |
| 265 | 1,406.00 | XLON | 09:15:54 | xsqMO4XcSfw |
| 215 | 1,406.00 | XLON | 09:12:08 | xsqMO4XcOLl |
| 68 | 1,406.00 | XLON | 09:06:29 | xsqMO4Xc3hN |
| 125 | 1,405.00 | XLON | 09:05:15 | xsqMO4Xc0EN |
| 216 | 1,405.00 | XLON | 09:05:14 | xsqMO4Xc09$ |
| 53 | 1,404.00 | XLON | 09:00:31 | xsqMO4XcAGJ |
| 95 | 1,404.00 | XLON | 09:00:28 | xsqMO4XcAVg |
| 151 | 1,404.00 | XLON | 09:00:28 | xsqMO4XcAVi |
| 285 | 1,404.00 | XLON | 09:00:28 | xsqMO4XcAVk |
| 854 | 1,404.00 | XLON | 09:00:28 | xsqMO4XcAVm |
| 406 | 1,404.00 | XLON | 09:00:28 | xsqMO4XcAVo |
| 95 | 1,404.00 | XLON | 09:00:25 | xsqMO4XcAQl |
| 409 | 1,404.00 | XLON | 09:00:22 | xsqMO4XcBdH |
| 409 | 1,403.00 | XLON | 08:56:53 | xsqMO4XdtmY |
| 121 | 1,403.00 | XLON | 08:56:00 | xsqMO4Xdqfy |
| 288 | 1,403.00 | XLON | 08:56:00 | xsqMO4Xdqf@ |
| 153 | 1,402.00 | XLON | 08:49:27 | xsqMO4Xd$SV |
| 126 | 1,402.00 | XLON | 08:49:27 | xsqMO4Xd$VX |
| 409 | 1,402.00 | XLON | 08:48:24 | xsqMO4XdzYc |
| 409 | 1,402.00 | XLON | 08:46:47 | xsqMO4XdwET |
| 216 | 1,401.00 | XLON | 08:40:16 | xsqMO4Xda6c |
| 126 | 1,401.00 | XLON | 08:40:16 | xsqMO4Xda7B |
| 359 | 1,399.00 | XLON | 08:30:40 | xsqMO4XdgDP |
| 50 | 1,399.00 | XLON | 08:30:40 | xsqMO4XdgDR |
| 409 | 1,398.00 | XLON | 08:25:35 | xsqMO4XdNea |
| 265 | 1,399.00 | XLON | 08:25:20 | xsqMO4XdNv$ |
| 62 | 1,399.00 | XLON | 08:25:20 | xsqMO4XdNvx |
| 74 | 1,399.00 | XLON | 08:25:20 | xsqMO4XdNvz |
| 292 | 1,396.00 | XLON | 08:20:34 | xsqMO4XdJuE |
| 127 | 1,396.00 | XLON | 08:20:34 | xsqMO4XdJuG |
| 192 | 1,398.00 | XLON | 08:18:37 | xsqMO4XdHsI |
| 167 | 1,398.00 | XLON | 08:18:37 | xsqMO4XdHsK |
| 53 | 1,398.00 | XLON | 08:18:37 | xsqMO4XdHsM |
| 214 | 1,398.00 | XLON | 08:18:37 | xsqMO4XdHsO |
| 623 | 1,397.00 | XLON | 08:18:37 | xsqMO4XdHsU |
| 480 | 1,398.00 | XLON | 08:18:12 | xsqMO4XdH0C |
| 14 | 1,398.00 | XLON | 08:18:12 | xsqMO4XdH0E |
| 639 | 1,397.00 | XLON | 08:14:39 | xsqMO4XdS0o |
| 362 | 1,398.00 | XLON | 08:14:39 | xsqMO4XdS3g |
| 314 | 1,399.00 | XLON | 08:13:46 | xsqMO4XdTq@ |
| 1 | 1,398.00 | XLON | 08:13:46 | xsqMO4XdTrk |
| 205 | 1,399.00 | XLON | 08:13:16 | xsqMO4XdT79 |
| 57 | 1,398.00 | XLON | 08:11:26 | xsqMO4XdQFj |
| 457 | 1,399.00 | XLON | 08:10:46 | xsqMO4XdQQv |
| 22 | 1,400.00 | XLON | 08:10:38 | xsqMO4XdRd@ |
| 633 | 1,400.00 | XLON | 08:10:38 | xsqMO4XdRdy |
| 485 | 1,401.00 | XLON | 08:10:31 | xsqMO4XdRYm |
| 499 | 1,402.00 | XLON | 08:10:31 | xsqMO4XdRYo |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDQLFFELLZFBL
More from Hiscox Limited
Report Publication Announcement
2025
Dec 22
Transaction in Own Shares
2025
Dec 22
Transaction in Own Shares
2025
Dec 19
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 16
Transaction in Own Shares
2025
Dec 15
Transaction in Own Shares
2025
Dec 12
Transaction in Own Shares
2025
Dec 11
Major Shareholding Notification
2025
Dec 10
Transaction in Own Shares
2025
Dec 10