Ashtead Group PLC

Transaction in Own Shares • Dec 17, 2025

National Storage Mechanism | Additional information RNS Number : 8247L Ashtead Group PLC 17 December 2025 Transaction in Own Shares Ashtead Group plc (the Company) announces that on 16 December 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024. Description of shares: Ashtead Group plc - ordinary shares of 10 pence Number of shares repurchased: 112,794 Date of transaction: 16 December 2025 Average price paid per share (pence): 5,214.4215 Lowest price paid per share (pence): 5,178.0000 Highest price paid per share (pence): 5,236.0000 Broker: J.P. Morgan Securities plc Following the purchase of these shares, the remaining number of ordinary shares in issue will be 417,539,620 (excluding Treasury shares), and the Company will hold 33,815,213 ordinary shares in Treasury. The figure of 417,539,620 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement. Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:20 313 5,186.0000 XLON 05003050000004581-E0Pa14reA939 08:01:20 261 5,186.0000 XLON 07003070000004546-E0Pa14reA93B 08:01:20 252 5,188.0000 XLON 05003050000004595-E0Pa14reA92k 08:01:20 35 5,188.0000 XLON 05003050000004595-E0Pa14reA92m 08:03:20 261 5,186.0000 XLON 05003050000004792-E0Pa14reACwe 08:03:20 309 5,188.0000 XLON 07003070000004773-E0Pa14reACwH 08:04:31 200 5,182.0000 XLON 07003070000004809-E0Pa14reAEFl 08:05:10 295 5,182.0000 XLON 05003050000005126-E0Pa14reAF5n 08:06:15 216 5,188.0000 XLON 05003050000005239-E0Pa14reAGdl 08:07:49 55 5,188.0000 XLON 07003070000005231-E0Pa14reAIav 08:07:49 141 5,188.0000 XLON 07003070000005231-E0Pa14reAIax 08:07:50 10 5,188.0000 XLON 07003070000005323-E0Pa14reAIcN 08:08:04 221 5,190.0000 XLON 05003050000005393-E0Pa14reAIok 08:08:05 170 5,190.0000 XLON 05003050000005394-E0Pa14reAIpY 08:08:13 221 5,190.0000 XLON 07003070000005345-E0Pa14reAJ30 08:08:28 55 5,190.0000 XLON 07003070000005366-E0Pa14reAJEu 08:08:28 132 5,190.0000 XLON 07003070000005366-E0Pa14reAJEw 08:09:21 132 5,190.0000 XLON 05003050000005439-E0Pa14reAK9H 08:09:29 55 5,190.0000 XLON 05003050000005439-E0Pa14reAKL6 08:09:51 17 5,190.0000 XLON 05003050000005439-E0Pa14reAKqr 08:09:52 35 5,192.0000 XLON 05003050000005508-E0Pa14reAKv9 08:09:52 134 5,192.0000 XLON 05003050000005508-E0Pa14reAKvB 08:09:53 29 5,192.0000 XLON 07003070000005458-E0Pa14reAKw8 08:09:54 254 5,192.0000 XLON 05003050000005512-E0Pa14reAKxn 08:09:55 105 5,190.0000 XLON 05003050000005476-E0Pa14reAL21 08:09:55 29 5,190.0000 XLON 07003070000005411-E0Pa14reAL1z 08:09:55 68 5,190.0000 XLON 07003070000005411-E0Pa14reAL1x 08:11:28 55 5,186.0000 XLON 05003050000005604-E0Pa14reANSv 08:11:44 67 5,186.0000 XLON 05003050000005604-E0Pa14reANeq 08:11:44 121 5,186.0000 XLON 05003050000005604-E0Pa14reANes 08:11:45 177 5,186.0000 XLON 05003050000005663-E0Pa14reANhQ 08:12:00 161 5,186.0000 XLON 05003050000005671-E0Pa14reAO6l 08:12:05 205 5,184.0000 XLON 07003070000005167-E0Pa14reAOAh 08:12:48 176 5,178.0000 XLON 07003070000005671-E0Pa14reAOqR 08:13:35 160 5,184.0000 XLON 05003050000005780-E0Pa14reAPrP 08:14:11 192 5,186.0000 XLON 05003050000005785-E0Pa14reAQcF 08:14:14 240 5,186.0000 XLON 05003050000005833-E0Pa14reAQea 08:14:29 55 5,184.0000 XLON 05003050000005783-E0Pa14reAQqf 08:14:39 121 5,184.0000 XLON 05003050000005783-E0Pa14reAR70 08:15:08 108 5,184.0000 XLON 07003070000006406-E0Pa14reARzm 08:15:08 44 5,184.0000 XLON 07003070000006406-E0Pa14reARzo 08:16:03 175 5,190.0000 XLON 07003070000008057-E0Pa14reATFW 08:16:04 207 5,190.0000 XLON 05003050000008113-E0Pa14reATJB 08:16:17 158 5,190.0000 XLON 07003070000008172-E0Pa14reATWt 08:16:17 1 5,190.0000 XLON 07003070000008172-E0Pa14reATWv 08:17:19 159 5,188.0000 XLON 05003050000008456-E0Pa14reAUjd 08:17:20 224 5,188.0000 XLON 05003050000008628-E0Pa14reAUkp 08:17:22 160 5,186.0000 XLON 07003070000008030-E0Pa14reAUmS 08:18:11 22 5,186.0000 XLON 05003050000008896-E0Pa14reAVZT 08:18:27 1 5,186.0000 XLON 07003070000008876-E0Pa14reAVnt 08:18:27 159 5,186.0000 XLON 05003050000008925-E0Pa14reAVnz 08:18:27 158 5,186.0000 XLON 07003070000008876-E0Pa14reAVnv 08:18:31 176 5,182.0000 XLON 07003070000008604-E0Pa14reAVql 08:20:04 175 5,182.0000 XLON 07003070000009262-E0Pa14reAXQY 08:20:06 142 5,182.0000 XLON 07003070000009502-E0Pa14reAXTg 08:20:20 194 5,182.0000 XLON 05003050000009685-E0Pa14reAXh4 08:20:29 55 5,180.0000 XLON 07003070000008969-E0Pa14reAY11 08:21:29 55 5,180.0000 XLON 05003050000009827-E0Pa14reAYwL 08:23:05 168 5,182.0000 XLON 07003070000010375-E0Pa14reAaS0 08:23:05 84 5,182.0000 XLON 07003070000010558-E0Pa14reAaS2 08:23:29 55 5,182.0000 XLON 05003050000010733-E0Pa14reAaqS 08:23:58 132 5,186.0000 XLON 07003070000010960-E0Pa14reAbJ3 08:24:30 60 5,184.0000 XLON 05003050000010871-E0Pa14reAbid 08:24:30 75 5,184.0000 XLON 07003070000010872-E0Pa14reAbib 08:24:30 154 5,186.0000 XLON 05003050000010990-E0Pa14reAbi6 08:24:30 55 5,186.0000 XLON 05003050000010990-E0Pa14reAbi3 08:24:31 143 5,182.0000 XLON 05003050000011159-E0Pa14reAbk4 08:24:31 62 5,182.0000 XLON 05003050000011159-E0Pa14reAbk6 08:25:29 55 5,182.0000 XLON 07003070000011155-E0Pa14reAcBw 08:25:43 225 5,186.0000 XLON 07003070000011481-E0Pa14reAcV8 08:25:44 53 5,186.0000 XLON 05003050000011494-E0Pa14reAcWW 08:25:44 44 5,186.0000 XLON 05003050000011494-E0Pa14reAcWY 08:25:44 113 5,186.0000 XLON 05003050000011494-E0Pa14reAcWa 08:25:44 53 5,186.0000 XLON 05003050000011494-E0Pa14reAcWc 08:25:44 100 5,186.0000 XLON 05003050000011494-E0Pa14reAcWe 08:26:01 110 5,186.0000 XLON 07003070000011560-E0Pa14reAcpI 08:26:01 55 5,186.0000 XLON 07003070000011560-E0Pa14reAcpK 08:26:01 32 5,186.0000 XLON 07003070000011560-E0Pa14reAcpM 08:26:01 100 5,186.0000 XLON 07003070000011560-E0Pa14reAcpO 08:26:20 150 5,182.0000 XLON 07003070000011155-E0Pa14reAdA7 08:26:20 165 5,184.0000 XLON 05003050000011646-E0Pa14reAd9a 08:29:00 140 5,184.0000 XLON 07003070000012098-E0Pa14reAefo 08:29:18 267 5,184.0000 XLON 07003070000012326-E0Pa14reAf2j 08:29:29 55 5,184.0000 XLON 05003050000012419-E0Pa14reAfCI 08:29:29 226 5,184.0000 XLON 05003050000012419-E0Pa14reAfCK 08:30:00 136 5,184.0000 XLON 05003050000012562-E0Pa14reAfUr 08:30:45 141 5,190.0000 XLON 07003070000013202-E0Pa14reAgc7 08:30:45 165 5,190.0000 XLON 05003050000013441-E0Pa14reAgc9 08:30:50 94 5,190.0000 XLON 05003050000013691-E0Pa14reAgja 08:31:51 116 5,190.0000 XLON 07003070000013934-E0Pa14reAhiT 08:32:29 55 5,190.0000 XLON 05003050000014819-E0Pa14reAiDO 08:33:12 9 5,192.0000 XLON 05003050000015262-E0Pa14reAihp 08:33:29 55 5,192.0000 XLON 05003050000015266-E0Pa14reAivx 08:33:51 105 5,192.0000 XLON 05003050000015266-E0Pa14reAjJe 08:33:51 63 5,192.0000 XLON 07003070000015339-E0Pa14reAjJg 08:33:51 59 5,192.0000 XLON 05003050000015392-E0Pa14reAjJi 08:34:29 55 5,192.0000 XLON 05003050000015441-E0Pa14reAjpH 08:34:29 82 5,192.0000 XLON 05003050000015441-E0Pa14reAjpJ 08:34:29 61 5,192.0000 XLON 07003070000015419-E0Pa14reAjpL 08:35:30 33 5,192.0000 XLON 05003050000015582-E0Pa14reAkbI 08:36:29 55 5,192.0000 XLON 05003050000015582-E0Pa14reAlV8 08:37:13 59 5,192.0000 XLON 05003050000015582-E0Pa14reAmAh 08:37:13 102 5,192.0000 XLON 07003070000015579-E0Pa14reAmAl 08:37:13 77 5,192.0000 XLON 05003050000015590-E0Pa14reAmAj 08:37:13 57 5,192.0000 XLON 07003070000015848-E0Pa14reAmAn 08:38:29 55 5,192.0000 XLON 07003070000016500-E0Pa14reAmnu 08:38:40 59 5,192.0000 XLON 07003070000016500-E0Pa14reAmuk 08:38:40 119 5,192.0000 XLON 07003070000016701-E0Pa14reAmum 08:38:44 175 5,192.0000 XLON 05003050000016776-E0Pa14reAmyw 08:39:28 55 5,192.0000 XLON 05003050000016827-E0Pa14reAnNy 08:39:28 99 5,192.0000 XLON 05003050000016827-E0Pa14reAnO0 08:40:00 172 5,192.0000 XLON 05003050000017065-E0Pa14reAnn6 08:40:00 67 5,192.0000 XLON 05003050000017065-E0Pa14reAnn8 08:40:03 34 5,192.0000 XLON 05003050000017216-E0Pa14reAnvj 08:40:03 116 5,192.0000 XLON 05003050000017216-E0Pa14reAnvl 08:40:04 93 5,192.0000 XLON 07003070000017245-E0Pa14reAnwQ 08:40:05 208 5,192.0000 XLON 05003050000017236-E0Pa14reAnx2 08:40:28 55 5,196.0000 XLON 07003070000017329-E0Pa14reAoDY 08:40:45 72 5,196.0000 XLON 07003070000017329-E0Pa14reAoMg 08:40:45 18 5,196.0000 XLON 07003070000017344-E0Pa14reAoMi 08:40:45 49 5,196.0000 XLON 07003070000017344-E0Pa14reAoMk 08:41:19 156 5,196.0000 XLON 07003070000017403-E0Pa14reAojm 08:41:20 184 5,196.0000 XLON 07003070000017547-E0Pa14reAol8 08:41:21 80 5,194.0000 XLON 05003050000017314-E0Pa14reAomV 08:41:21 65 5,194.0000 XLON 07003070000017323-E0Pa14reAomX 08:41:22 157 5,192.0000 XLON 05003050000017559-E0Pa14reAorj 08:41:22 183 5,194.0000 XLON 07003070000017560-E0Pa14reAoqL 08:44:00 20 5,190.0000 XLON 05003050000017858-E0Pa14reAqRq 08:44:28 191 5,190.0000 XLON 05003050000017858-E0Pa14reAr3m 08:44:28 145 5,190.0000 XLON 05003050000017984-E0Pa14reAr3o 08:44:28 55 5,190.0000 XLON 05003050000017858-E0Pa14reAr3i 08:45:07 98 5,190.0000 XLON 07003070000018348-E0Pa14reAreX 08:45:07 81 5,190.0000 XLON 07003070000018348-E0Pa14reAreZ 08:45:19 180 5,192.0000 XLON 05003050000018651-E0Pa14reArwD 08:45:29 152 5,190.0000 XLON 05003050000018620-E0Pa14reAs1t 08:45:29 55 5,190.0000 XLON 05003050000018620-E0Pa14reAs1r 08:46:29 55 5,190.0000 XLON 05003050000019198-E0Pa14reAsdT 08:47:05 155 5,190.0000 XLON 05003050000019198-E0Pa14reAt5E 08:47:29 55 5,190.0000 XLON 07003070000019656-E0Pa14reAtLR 08:47:29 99 5,190.0000 XLON 07003070000019656-E0Pa14reAtLT 08:48:11 74 5,194.0000 XLON 07003070000019861-E0Pa14reAtiS 08:48:28 55 5,194.0000 XLON 05003050000019901-E0Pa14reAu4S 08:49:38 57 5,198.0000 XLON 07003070000020212-E0Pa14reAv6f 08:50:44 168 5,202.0000 XLON 05003050000020456-E0Pa14reAvnZ 08:50:44 57 5,202.0000 XLON 05003050000020456-E0Pa14reAvnf 08:50:45 23 5,202.0000 XLON 07003070000020520-E0Pa14reAvoV 08:52:29 55 5,202.0000 XLON 07003070000020520-E0Pa14reAwlx 08:53:28 149 5,206.0000 XLON 07003070000021202-E0Pa14reAxt2 08:53:46 225 5,206.0000 XLON 05003050000021248-E0Pa14reAy3j 08:53:50 149 5,204.0000 XLON 07003070000021106-E0Pa14reAy73 08:53:50 165 5,206.0000 XLON 05003050000021340-E0Pa14reAy6P 08:53:51 89 5,204.0000 XLON 05003050000021346-E0Pa14reAy8X 08:53:51 86 5,204.0000 XLON 05003050000021346-E0Pa14reAy8N 08:53:52 160 5,202.0000 XLON 05003050000021353-E0Pa14reAyA4 08:53:52 308 5,204.0000 XLON 07003070000021359-E0Pa14reAy9A 08:53:52 143 5,202.0000 XLON 07003070000020520-E0Pa14reAy9M 08:54:28 55 5,198.0000 XLON 07003070000021227-E0Pa14reAybG 08:55:54 82 5,208.0000 XLON 05003050000021745-E0Pa14reB01J 08:56:06 135 5,208.0000 XLON 05003050000021745-E0Pa14reB0Eu 08:56:06 95 5,208.0000 XLON 07003070000021815-E0Pa14reB0F0 08:56:06 94 5,208.0000 XLON 05003050000021805-E0Pa14reB0Ey 08:56:06 85 5,208.0000 XLON 07003070000021912-E0Pa14reB0F2 08:58:52 197 5,214.0000 XLON 05003050000022543-E0Pa14reB2Ju 09:00:00 168 5,214.0000 XLON 07003070000022561-E0Pa14reB33X 09:00:00 45 5,214.0000 XLON 07003070000022561-E0Pa14reB33a 09:00:21 99 5,214.0000 XLON 07003070000022927-E0Pa14reB3ZW 09:00:50 226 5,216.0000 XLON 05003050000023531-E0Pa14reB3u7 09:01:06 187 5,218.0000 XLON 05003050000023924-E0Pa14reB4J9 09:01:08 1 5,216.0000 XLON 07003070000023755-E0Pa14reB4Kz 09:01:09 57 5,216.0000 XLON 07003070000023755-E0Pa14reB4Le 09:01:19 186 5,216.0000 XLON 07003070000023755-E0Pa14reB4ST 09:01:28 58 5,216.0000 XLON 05003050000024334-E0Pa14reB4Vw 09:02:19 28 5,216.0000 XLON 05003050000024925-E0Pa14reB55l 09:02:19 44 5,216.0000 XLON 05003050000024925-E0Pa14reB55n 09:02:36 79 5,216.0000 XLON 07003070000025051-E0Pa14reB5G7 09:02:54 70 5,216.0000 XLON 05003050000025271-E0Pa14reB5Qy 09:03:10 7 5,216.0000 XLON 07003070000025384-E0Pa14reB5fT 09:03:10 9 5,216.0000 XLON 07003070000025384-E0Pa14reB5fV 09:03:10 16 5,216.0000 XLON 07003070000025384-E0Pa14reB5fX 09:03:10 113 5,216.0000 XLON 07003070000025384-E0Pa14reB5fZ 09:03:10 52 5,216.0000 XLON 07003070000025384-E0Pa14reB5fb 09:03:21 114 5,214.0000 XLON 07003070000022927-E0Pa14reB5lX 09:03:21 58 5,214.0000 XLON 07003070000023224-E0Pa14reB5lZ 09:05:02 43 5,210.0000 XLON 05003050000025876-E0Pa14reB6tK 09:05:02 166 5,210.0000 XLON 05003050000025876-E0Pa14reB6t9 09:05:28 48 5,212.0000 XLON 07003070000026175-E0Pa14reB7Im 09:05:28 112 5,212.0000 XLON 07003070000026175-E0Pa14reB7Is 09:06:25 27 5,212.0000 XLON 05003050000026388-E0Pa14reB7gD 09:06:25 129 5,212.0000 XLON 05003050000026388-E0Pa14reB7gF 09:07:54 190 5,214.0000 XLON 05003050000026968-E0Pa14reB8ef 09:07:57 160 5,214.0000 XLON 07003070000027247-E0Pa14reB8jy 09:08:37 176 5,216.0000 XLON 05003050000027341-E0Pa14reB9Bl 09:08:43 211 5,216.0000 XLON 07003070000027464-E0Pa14reB9Dq 09:09:47 162 5,218.0000 XLON 05003050000027678-E0Pa14reB9mD 09:10:30 178 5,218.0000 XLON 05003050000027684-E0Pa14reBAV5 09:11:04 225 5,218.0000 XLON 07003070000027855-E0Pa14reBAq6 09:12:55 28 5,220.0000 XLON 05003050000028351-E0Pa14reBBjU 09:13:07 62 5,222.0000 XLON 07003070000028491-E0Pa14reBBsR 09:13:08 64 5,222.0000 XLON 07003070000028492-E0Pa14reBBtn 09:13:08 13 5,222.0000 XLON 07003070000028492-E0Pa14reBBti 09:13:08 90 5,222.0000 XLON 07003070000028492-E0Pa14reBBtX 09:13:28 146 5,224.0000 XLON 05003050000028547-E0Pa14reBC86 09:13:28 55 5,224.0000 XLON 05003050000028547-E0Pa14reBC81 09:13:57 60 5,224.0000 XLON 07003070000028668-E0Pa14reBCJY 09:13:57 177 5,224.0000 XLON 07003070000028668-E0Pa14reBCJa 09:14:28 55 5,224.0000 XLON 05003050000028801-E0Pa14reBCmN 09:16:36 174 5,226.0000 XLON 05003050000029399-E0Pa14reBE7B 09:18:13 5 5,230.0000 XLON 05003050000029788-E0Pa14reBEr8 09:20:17 234 5,236.0000 XLON 05003050000030110-E0Pa14reBGXo 09:20:17 188 5,236.0000 XLON 07003070000030239-E0Pa14reBGXs 09:20:17 106 5,236.0000 XLON 05003050000030273-E0Pa14reBGXw 09:20:37 154 5,236.0000 XLON 07003070000030401-E0Pa14reBGkZ 09:21:29 55 5,236.0000 XLON 05003050000030376-E0Pa14reBHMO 09:21:54 60 5,236.0000 XLON 05003050000030376-E0Pa14reBHZ2 09:22:30 70 5,236.0000 XLON 05003050000030376-E0Pa14reBHug 09:22:30 185 5,236.0000 XLON 07003070000030604-E0Pa14reBHuk 09:22:48 44 5,236.0000 XLON 05003050000030829-E0Pa14reBI2J 09:22:48 155 5,236.0000 XLON 05003050000030829-E0Pa14reBI2M 09:22:49 56 5,236.0000 XLON 05003050000030866-E0Pa14reBI3j 09:22:50 56 5,236.0000 XLON 07003070000030930-E0Pa14reBI4M 09:22:51 11 5,236.0000 XLON 07003070000030939-E0Pa14reBI4z 09:22:52 56 5,236.0000 XLON 05003050000030882-E0Pa14reBI5Z 09:22:53 56 5,236.0000 XLON 05003050000030887-E0Pa14reBI6A 09:22:54 56 5,236.0000 XLON 07003070000030953-E0Pa14reBI6n 09:23:10 171 5,234.0000 XLON 05003050000029963-E0Pa14reBIEw 09:23:11 320 5,234.0000 XLON 05003050000030990-E0Pa14reBIG4 09:23:29 92 5,232.0000 XLON 07003070000031046-E0Pa14reBIU3 09:25:00 69 5,236.0000 XLON 05003050000031362-E0Pa14reBJP5 09:25:00 125 5,236.0000 XLON 07003070000031409-E0Pa14reBJP3 09:25:00 116 5,236.0000 XLON 07003070000031421-E0Pa14reBJP7 09:25:00 50 5,236.0000 XLON 07003070000031421-E0Pa14reBJP9 09:25:28 140 5,234.0000 XLON 07003070000031468-E0Pa14reBJmP 09:26:15 221 5,234.0000 XLON 05003050000031747-E0Pa14reBK5z 09:26:21 136 5,234.0000 XLON 07003070000031890-E0Pa14reBK8a 09:26:23 138 5,232.0000 XLON 05003050000031166-E0Pa14reBK9D 09:26:23 171 5,232.0000 XLON 05003050000031837-E0Pa14reBK9F 09:27:42 1 5,230.0000 XLON 05003050000032182-E0Pa14reBKoG 09:27:42 45 5,230.0000 XLON 05003050000032182-E0Pa14reBKoI 09:28:29 55 5,230.0000 XLON 07003070000032309-E0Pa14reBLDY 09:29:00 208 5,230.0000 XLON 07003070000032309-E0Pa14reBLPB 09:29:29 55 5,228.0000 XLON 05003050000031587-E0Pa14reBLbm 09:30:34 107 5,228.0000 XLON 05003050000031587-E0Pa14reBMhX 09:30:34 15 5,228.0000 XLON 07003070000032638-E0Pa14reBMhb 09:30:34 73 5,228.0000 XLON 07003070000032638-E0Pa14reBMhf 09:30:49 55 5,226.0000 XLON 07003070000031891-E0Pa14reBMpN 09:30:49 43 5,226.0000 XLON 07003070000031891-E0Pa14reBMpP 09:30:51 122 5,222.0000 XLON 05003050000031935-E0Pa14reBMrS 09:30:51 78 5,222.0000 XLON 07003070000032239-E0Pa14reBMrU 09:30:52 105 5,220.0000 XLON 05003050000032854-E0Pa14reBMug 09:31:15 265 5,218.0000 XLON 07003070000033568-E0Pa14reBNDk 09:31:29 55 5,214.0000 XLON 05003050000033525-E0Pa14reBNR1 09:31:29 251 5,214.0000 XLON 05003050000033525-E0Pa14reBNR3 09:33:29 49 5,212.0000 XLON 05003050000034115-E0Pa14reBP77 09:34:28 55 5,212.0000 XLON 05003050000034115-E0Pa14reBPTq 09:35:01 159 5,212.0000 XLON 05003050000034115-E0Pa14reBPnz 09:35:28 55 5,210.0000 XLON 05003050000034040-E0Pa14reBQHQ 09:36:49 55 5,210.0000 XLON 05003050000034040-E0Pa14reBSxL 09:36:49 77 5,210.0000 XLON 05003050000034040-E0Pa14reBSxN 09:36:49 56 5,210.0000 XLON 05003050000034959-E0Pa14reBSxP 09:37:29 55 5,210.0000 XLON 05003050000035343-E0Pa14reBTy0 09:37:29 46 5,210.0000 XLON 05003050000035343-E0Pa14reBTy9 09:38:01 8 5,210.0000 XLON 05003050000035580-E0Pa14reBUMj 09:38:01 187 5,210.0000 XLON 05003050000035580-E0Pa14reBUMm 09:38:28 55 5,208.0000 XLON 07003070000034912-E0Pa14reBUpT 09:39:09 70 5,210.0000 XLON 07003070000035923-E0Pa14reBVaE 09:39:29 55 5,210.0000 XLON 07003070000036093-E0Pa14reBVos 09:39:58 199 5,210.0000 XLON 07003070000036093-E0Pa14reBWCg 09:40:01 2 5,208.0000 XLON 07003070000034912-E0Pa14reBWRw 09:40:01 166 5,208.0000 XLON 07003070000034988-E0Pa14reBWRy 09:40:01 4 5,208.0000 XLON 07003070000034988-E0Pa14reBWS0 09:41:43 238 5,208.0000 XLON 05003050000036760-E0Pa14reBXfA 09:41:59 74 5,208.0000 XLON 07003070000036921-E0Pa14reBXwt 09:42:28 55 5,206.0000 XLON 05003050000036610-E0Pa14reBYD3 09:42:30 141 5,206.0000 XLON 05003050000036610-E0Pa14reBYL8 09:43:28 55 5,206.0000 XLON 05003050000037258-E0Pa14reBYnr 09:43:44 26 5,206.0000 XLON 05003050000037258-E0Pa14reBYs2 09:43:44 147 5,206.0000 XLON 05003050000037258-E0Pa14reBYs4 09:44:28 55 5,206.0000 XLON 07003070000037568-E0Pa14reBZBF 09:45:00 217 5,206.0000 XLON 07003070000037568-E0Pa14reBZXH 09:46:29 232 5,206.0000 XLON 07003070000038147-E0Pa14reBaMF 09:48:01 59 5,208.0000 XLON 05003050000038564-E0Pa14reBbE9 09:48:29 304 5,208.0000 XLON 05003050000038571-E0Pa14reBbQj 09:49:51 259 5,210.0000 XLON 05003050000039078-E0Pa14reBcJp 09:49:56 123 5,208.0000 XLON 05003050000038965-E0Pa14reBcR9 09:49:56 141 5,208.0000 XLON 07003070000039024-E0Pa14reBcR7 09:50:55 40 5,204.0000 XLON 07003070000033756-E0Pa14reBdHK 09:50:55 56 5,204.0000 XLON 07003070000033756-E0Pa14reBdHW 09:50:55 107 5,204.0000 XLON 05003050000037076-E0Pa14reBdHa 09:53:18 40 5,208.0000 XLON 07003070000040531-E0Pa14reBedt 09:53:55 243 5,208.0000 XLON 05003050000040537-E0Pa14reBesq 09:54:19 140 5,208.0000 XLON 05003050000040838-E0Pa14reBf7u 09:55:11 89 5,206.0000 XLON 05003050000039862-E0Pa14reBflR 09:55:28 55 5,206.0000 XLON 05003050000039862-E0Pa14reBfvl 09:55:34 176 5,206.0000 XLON 05003050000039862-E0Pa14reBg03 09:55:54 5 5,206.0000 XLON 07003070000041541-E0Pa14reBg9s 09:57:28 55 5,206.0000 XLON 05003050000041694-E0Pa14reBhBK 09:57:28 182 5,206.0000 XLON 05003050000041694-E0Pa14reBhBM 09:58:28 55 5,206.0000 XLON 05003050000042196-E0Pa14reBhfS 09:58:28 254 5,206.0000 XLON 05003050000042196-E0Pa14reBhfV 09:58:28 59 5,206.0000 XLON 07003070000042445-E0Pa14reBhfZ 09:59:45 318 5,206.0000 XLON 05003050000042819-E0Pa14reBiFj 10:00:12 219 5,204.0000 XLON 05003050000039671-E0Pa14reBirb 10:01:39 311 5,202.0000 XLON 07003070000044092-E0Pa14reBjlj 10:03:01 229 5,202.0000 XLON 07003070000044740-E0Pa14reBku8 10:03:10 218 5,200.0000 XLON 07003070000041323-E0Pa14reBl2o 10:03:10 6 5,200.0000 XLON 07003070000041323-E0Pa14reBl30 10:03:29 55 5,196.0000 XLON 05003050000043418-E0Pa14reBlJQ 10:06:17 27 5,200.0000 XLON 07003070000045692-E0Pa14reBml2 10:06:17 142 5,200.0000 XLON 07003070000045692-E0Pa14reBml4 10:06:17 36 5,200.0000 XLON 07003070000045692-E0Pa14reBml6 10:06:28 207 5,198.0000 XLON 07003070000045291-E0Pa14reBmtC 10:07:40 55 5,196.0000 XLON 05003050000043418-E0Pa14reBnYD 10:08:28 55 5,198.0000 XLON 05003050000046195-E0Pa14reBo0G 10:08:28 214 5,198.0000 XLON 05003050000046195-E0Pa14reBo0I 10:08:31 23 5,196.0000 XLON 05003050000043418-E0Pa14reBo34 10:08:31 73 5,196.0000 XLON 05003050000045034-E0Pa14reBo36 10:08:31 218 5,196.0000 XLON 05003050000045034-E0Pa14reBo38 10:09:25 65 5,194.0000 XLON 05003050000046119-E0Pa14reBoTy 10:11:21 176 5,198.0000 XLON 05003050000047133-E0Pa14reBpmq 10:11:30 55 5,196.0000 XLON 05003050000046955-E0Pa14reBpvS 10:13:28 55 5,202.0000 XLON 05003050000047588-E0Pa14reBrLI 10:14:16 115 5,206.0000 XLON 07003070000048018-E0Pa14reBrjR 10:14:16 217 5,206.0000 XLON 07003070000048018-E0Pa14reBrjT 10:14:16 39 5,206.0000 XLON 07003070000048018-E0Pa14reBrjV 10:14:16 48 5,206.0000 XLON 07003070000048018-E0Pa14reBrjX 10:14:35 55 5,204.0000 XLON 07003070000048101-E0Pa14reBs6Y 10:14:35 199 5,204.0000 XLON 07003070000048101-E0Pa14reBs6a 10:16:28 209 5,206.0000 XLON 05003050000048222-E0Pa14reBt6i 10:16:28 213 5,206.0000 XLON 05003050000048388-E0Pa14reBt6q 10:16:28 55 5,206.0000 XLON 05003050000048222-E0Pa14reBt6X 10:18:28 55 5,208.0000 XLON 05003050000049008-E0Pa14reBuNw 10:18:28 242 5,208.0000 XLON 05003050000049008-E0Pa14reBuNz 10:19:28 177 5,206.0000 XLON 05003050000048955-E0Pa14reBurY 10:19:28 55 5,206.0000 XLON 05003050000048955-E0Pa14reBurW 10:20:33 55 5,206.0000 XLON 07003070000049681-E0Pa14reBvav 10:21:28 55 5,206.0000 XLON 07003070000049681-E0Pa14reBvn0 10:22:49 213 5,208.0000 XLON 05003050000050250-E0Pa14reBwLO 10:22:59 283 5,208.0000 XLON 05003050000050256-E0Pa14reBwPH 10:23:27 134 5,208.0000 XLON 07003070000050461-E0Pa14reBwWl 10:24:28 55 5,206.0000 XLON 07003070000049681-E0Pa14reBx3U 10:26:08 72 5,208.0000 XLON 05003050000050791-E0Pa14reBxuY 10:26:08 112 5,208.0000 XLON 07003070000050872-E0Pa14reBxuW 10:26:08 59 5,208.0000 XLON 07003070000050873-E0Pa14reBxua 10:26:09 53 5,208.0000 XLON 05003050000051020-E0Pa14reBxwr 10:26:10 27 5,208.0000 XLON 05003050000051022-E0Pa14reBxxk 10:26:10 21 5,208.0000 XLON 05003050000051022-E0Pa14reBxxh 10:26:28 55 5,208.0000 XLON 05003050000051022-E0Pa14reBy9d 10:27:28 55 5,208.0000 XLON 05003050000051022-E0Pa14reByWa 10:28:28 55 5,212.0000 XLON 07003070000051483-E0Pa14reBz0Z 10:29:50 344 5,214.0000 XLON 07003070000051891-E0Pa14reBznC 10:29:51 66 5,214.0000 XLON 07003070000051976-E0Pa14reBznh 10:30:10 344 5,214.0000 XLON 07003070000051981-E0Pa14reC04P 10:30:29 121 5,214.0000 XLON 07003070000052199-E0Pa14reC0FH 10:30:29 60 5,214.0000 XLON 07003070000052199-E0Pa14reC0FJ 10:30:49 55 5,212.0000 XLON 07003070000051483-E0Pa14reC0OS 10:31:28 22 5,212.0000 XLON 07003070000051483-E0Pa14reC0hR 10:32:28 55 5,212.0000 XLON 07003070000051483-E0Pa14reC12x 10:33:49 83 5,212.0000 XLON 05003050000052267-E0Pa14reC1fb 10:33:49 87 5,212.0000 XLON 07003070000051483-E0Pa14reC1fV 10:33:49 71 5,212.0000 XLON 05003050000052660-E0Pa14reC1fd 10:33:50 64 5,212.0000 XLON 07003070000053120-E0Pa14reC1hM 10:34:18 227 5,212.0000 XLON 05003050000053023-E0Pa14reC1xD 10:34:50 55 5,212.0000 XLON 07003070000053304-E0Pa14reC2YU 10:34:52 114 5,212.0000 XLON 07003070000053304-E0Pa14reC2ZO 10:34:54 13 5,212.0000 XLON 07003070000053304-E0Pa14reC2ar 10:35:58 46 5,212.0000 XLON 05003050000053556-E0Pa14reC3A7 10:36:02 135 5,212.0000 XLON 07003070000053704-E0Pa14reC3D3 10:36:28 55 5,212.0000 XLON 07003070000053704-E0Pa14reC3V2 10:36:28 45 5,212.0000 XLON 07003070000053704-E0Pa14reC3V4 10:36:28 147 5,212.0000 XLON 07003070000053815-E0Pa14reC3V6 10:37:30 55 5,210.0000 XLON 05003050000051378-E0Pa14reC3x9 10:39:43 284 5,214.0000 XLON 07003070000054588-E0Pa14reC52s 10:43:26 284 5,214.0000 XLON 05003050000054636-E0Pa14reC6rs 10:43:27 135 5,214.0000 XLON 05003050000055621-E0Pa14reC6sv 10:43:27 227 5,214.0000 XLON 05003050000055621-E0Pa14reC6sx 10:43:28 221 5,214.0000 XLON 05003050000055635-E0Pa14reC6tk 10:43:28 55 5,214.0000 XLON 05003050000055635-E0Pa14reC6tg 10:43:47 73 5,214.0000 XLON 07003070000055867-E0Pa14reC6zB 10:45:19 55 5,214.0000 XLON 07003070000056197-E0Pa14reC7vE 10:45:19 212 5,214.0000 XLON 07003070000056197-E0Pa14reC7vG 10:46:28 55 5,214.0000 XLON 05003050000056297-E0Pa14reC8Qr 10:46:37 47 5,214.0000 XLON 05003050000056297-E0Pa14reC8Vn 10:46:37 73 5,214.0000 XLON 07003070000056711-E0Pa14reC8Vv 10:46:37 104 5,214.0000 XLON 05003050000056414-E0Pa14reC8Vr 10:46:37 37 5,214.0000 XLON 05003050000056414-E0Pa14reC8Vt 10:48:06 1 5,216.0000 XLON 07003070000057193-E0Pa14reC9Fw 10:48:06 9 5,216.0000 XLON 07003070000057193-E0Pa14reC9Fy 10:48:07 59 5,216.0000 XLON 05003050000057061-E0Pa14reC9H0 10:48:16 59 5,216.0000 XLON 07003070000057258-E0Pa14reC9Sz 10:48:34 305 5,216.0000 XLON 07003070000057349-E0Pa14reC9al 10:49:38 353 5,214.0000 XLON 07003070000057144-E0Pa14reCA23 10:49:48 219 5,210.0000 XLON 05003050000057058-E0Pa14reCABj 10:50:52 268 5,210.0000 XLON 05003050000057870-E0Pa14reCApL 10:51:02 1 5,210.0000 XLON 05003050000057911-E0Pa14reCB4J 10:51:02 46 5,210.0000 XLON 05003050000057911-E0Pa14reCB4L 10:52:18 50 5,210.0000 XLON 07003070000058433-E0Pa14reCBhM 10:52:18 88 5,210.0000 XLON 07003070000058433-E0Pa14reCBhO 10:53:20 121 5,210.0000 XLON 07003070000058762-E0Pa14reCCMa 10:53:20 50 5,210.0000 XLON 07003070000058762-E0Pa14reCCMc 10:53:20 80 5,210.0000 XLON 07003070000058762-E0Pa14reCCMe 10:53:28 213 5,208.0000 XLON 07003070000057927-E0Pa14reCCVP 10:53:28 55 5,208.0000 XLON 07003070000057927-E0Pa14reCCVM 10:55:14 265 5,204.0000 XLON 07003070000059009-E0Pa14reCDdK 10:55:49 227 5,202.0000 XLON 05003050000058874-E0Pa14reCE7o 10:56:20 218 5,202.0000 XLON 05003050000059432-E0Pa14reCESJ 10:58:28 55 5,206.0000 XLON 07003070000059968-E0Pa14reCFN6 10:58:42 165 5,206.0000 XLON 07003070000059968-E0Pa14reCFTm 11:00:48 270 5,204.0000 XLON 05003050000059842-E0Pa14reCHMr 11:00:57 136 5,202.0000 XLON 07003070000060318-E0Pa14reCHQI 11:01:33 282 5,204.0000 XLON 07003070000060916-E0Pa14reCHt7 11:01:39 148 5,202.0000 XLON 05003050000060769-E0Pa14reCHxv 11:01:39 43 5,202.0000 XLON 05003050000060769-E0Pa14reCHxz 11:02:59 242 5,200.0000 XLON 07003070000061287-E0Pa14reCIYO 11:09:17 193 5,198.0000 XLON 05003050000061183-E0Pa14reCLqZ 11:09:17 62 5,198.0000 XLON 07003070000062102-E0Pa14reCLqb 11:09:17 132 5,198.0000 XLON 05003050000062154-E0Pa14reCLqd 11:09:17 82 5,198.0000 XLON 07003070000062708-E0Pa14reCLqf 11:10:24 44 5,198.0000 XLON 05003050000062991-E0Pa14reCMRy 11:10:25 83 5,198.0000 XLON 05003050000062991-E0Pa14reCMSP 11:10:26 86 5,198.0000 XLON 05003050000062991-E0Pa14reCMSX 11:10:29 58 5,196.0000 XLON 05003050000061686-E0Pa14reCMTr 11:10:29 55 5,196.0000 XLON 05003050000061686-E0Pa14reCMTf 11:10:42 62 5,194.0000 XLON 05003050000061670-E0Pa14reCMcd 11:12:29 55 5,194.0000 XLON 07003070000063635-E0Pa14reCO0l 11:12:36 208 5,194.0000 XLON 07003070000063635-E0Pa14reCO9i 11:12:42 45 5,194.0000 XLON 07003070000063977-E0Pa14reCOFM 11:13:20 163 5,194.0000 XLON 07003070000064100-E0Pa14reCOpQ 11:13:20 69 5,194.0000 XLON 07003070000064100-E0Pa14reCOpS 11:15:30 3 5,198.0000 XLON 07003070000064611-E0Pa14reCQ1O 11:16:09 303 5,198.0000 XLON 07003070000064611-E0Pa14reCQGK 11:16:28 109 5,198.0000 XLON 07003070000064879-E0Pa14reCQPx 11:16:30 55 5,196.0000 XLON 07003070000064498-E0Pa14reCQQc 11:16:33 362 5,196.0000 XLON 07003070000064498-E0Pa14reCQUY 11:16:43 143 5,194.0000 XLON 07003070000064612-E0Pa14reCQbD 11:18:28 30 5,194.0000 XLON 07003070000065275-E0Pa14reCRFL 11:19:12 268 5,194.0000 XLON 07003070000065275-E0Pa14reCRiS 11:21:21 6 5,194.0000 XLON 07003070000065885-E0Pa14reCSLv 11:22:18 46 5,194.0000 XLON 07003070000066159-E0Pa14reCSva 11:22:18 166 5,194.0000 XLON 07003070000066159-E0Pa14reCSvc 11:22:18 121 5,194.0000 XLON 07003070000066159-E0Pa14reCSve 11:22:28 55 5,192.0000 XLON 07003070000065183-E0Pa14reCT4A 11:23:28 55 5,192.0000 XLON 07003070000065183-E0Pa14reCTQd 11:26:28 55 5,194.0000 XLON 05003050000066808-E0Pa14reCUlv 11:27:28 55 5,194.0000 XLON 05003050000066808-E0Pa14reCV9J 11:29:40 274 5,196.0000 XLON 07003070000067555-E0Pa14reCVxZ 11:30:55 281 5,198.0000 XLON 05003050000067695-E0Pa14reCWzA 11:30:55 80 5,198.0000 XLON 05003050000067695-E0Pa14reCWz1 11:31:03 337 5,198.0000 XLON 07003070000068108-E0Pa14reCX9F 11:31:03 10 5,198.0000 XLON 07003070000068108-E0Pa14reCX9H 11:31:06 364 5,198.0000 XLON 07003070000068164-E0Pa14reCXIp 11:37:34 95 5,200.0000 XLON 05003050000069533-E0Pa14reCaSk 11:41:10 280 5,206.0000 XLON 05003050000070344-E0Pa14reCcoQ 11:41:28 55 5,206.0000 XLON 05003050000070468-E0Pa14reCcvr 11:41:48 304 5,206.0000 XLON 05003050000070468-E0Pa14reCd8p 11:42:13 289 5,206.0000 XLON 07003070000070654-E0Pa14reCdTN 11:42:20 375 5,206.0000 XLON 07003070000070738-E0Pa14reCdVG 11:42:21 315 5,206.0000 XLON 05003050000070728-E0Pa14reCdVx 11:42:28 58 5,204.0000 XLON 05003050000070331-E0Pa14reCdZl 11:42:28 88 5,204.0000 XLON 05003050000070331-E0Pa14reCdZy 11:42:28 262 5,204.0000 XLON 05003050000070331-E0Pa14reCda0 11:43:29 295 5,204.0000 XLON 05003050000070822-E0Pa14reCeD3 11:44:53 21 5,202.0000 XLON 05003050000071171-E0Pa14reCexy 11:44:53 30 5,202.0000 XLON 05003050000071171-E0Pa14reCey7 11:44:53 270 5,202.0000 XLON 05003050000071171-E0Pa14reCexg 11:45:41 47 5,202.0000 XLON 05003050000071609-E0Pa14reCfEh 11:46:25 109 5,204.0000 XLON 05003050000071670-E0Pa14reCfXl 11:46:25 178 5,204.0000 XLON 07003070000071700-E0Pa14reCfXj 11:46:25 65 5,204.0000 XLON 05003050000071714-E0Pa14reCfXp 11:46:25 128 5,204.0000 XLON 07003070000071701-E0Pa14reCfXn 11:52:28 4 5,212.0000 XLON 07003070000073099-E0Pa14reCjAF 11:52:28 379 5,212.0000 XLON 07003070000073099-E0Pa14reCjAD 11:52:47 258 5,212.0000 XLON 05003050000073649-E0Pa14reCjJ0 11:54:28 279 5,214.0000 XLON 05003050000074074-E0Pa14reCkTF 11:55:06 36 5,212.0000 XLON 05003050000074045-E0Pa14reCkhx 11:55:28 20 5,212.0000 XLON 05003050000074045-E0Pa14reCkqO 11:56:14 55 5,218.0000 XLON 05003050000074595-E0Pa14reClWb 11:56:14 367 5,218.0000 XLON 07003070000074626-E0Pa14reClWZ 11:56:59 199 5,216.0000 XLON 05003050000074508-E0Pa14reClti 11:56:59 41 5,216.0000 XLON 05003050000074508-E0Pa14reCltk 11:58:48 297 5,216.0000 XLON 07003070000075294-E0Pa14reCmjX 11:58:55 285 5,214.0000 XLON 05003050000075101-E0Pa14reCmrt 11:58:55 54 5,214.0000 XLON 05003050000075101-E0Pa14reCmrw 12:01:02 157 5,214.0000 XLON 07003070000076221-E0Pa14reCoGp 12:03:05 139 5,214.0000 XLON 05003050000076386-E0Pa14reCpPj 12:03:05 148 5,214.0000 XLON 05003050000076669-E0Pa14reCpPl 12:04:22 244 5,214.0000 XLON 07003070000077176-E0Pa14reCpuu 12:04:29 338 5,212.0000 XLON 07003070000075696-E0Pa14reCpya 12:04:51 80 5,208.0000 XLON 05003050000076816-E0Pa14reCqBd 12:07:11 224 5,208.0000 XLON 05003050000077777-E0Pa14reCrLp 12:08:24 305 5,210.0000 XLON 07003070000078023-E0Pa14reCrq6 12:10:42 257 5,210.0000 XLON 05003050000078751-E0Pa14reCsw7 12:11:43 305 5,210.0000 XLON 05003050000078939-E0Pa14reCtIi 12:12:44 157 5,214.0000 XLON 07003070000079386-E0Pa14reCtig 12:13:06 104 5,214.0000 XLON 05003050000079406-E0Pa14reCtq7 12:14:28 9 5,214.0000 XLON 05003050000079758-E0Pa14reCuAH 12:14:44 234 5,214.0000 XLON 05003050000079758-E0Pa14reCuE0 12:17:28 55 5,216.0000 XLON 07003070000080281-E0Pa14reCvhC 12:18:28 55 5,216.0000 XLON 07003070000080281-E0Pa14reCw1e 12:19:28 55 5,216.0000 XLON 07003070000080281-E0Pa14reCwNm 12:20:28 55 5,216.0000 XLON 07003070000080281-E0Pa14reCwwU 12:20:28 34 5,216.0000 XLON 07003070000080281-E0Pa14reCwwW 12:20:28 56 5,216.0000 XLON 05003050000080805-E0Pa14reCwwc 12:20:28 59 5,216.0000 XLON 05003050000081310-E0Pa14reCwwh 12:20:28 69 5,216.0000 XLON 07003070000080733-E0Pa14reCwwa 12:20:28 67 5,216.0000 XLON 07003070000080998-E0Pa14reCwwe 12:20:35 324 5,216.0000 XLON 05003050000081439-E0Pa14reCwzy 12:21:59 2 5,216.0000 XLON 07003070000081909-E0Pa14reCxkX 12:22:18 100 5,216.0000 XLON 05003050000081972-E0Pa14reCy1V 12:22:18 17 5,216.0000 XLON 05003050000081972-E0Pa14reCy1R 12:23:02 79 5,218.0000 XLON 05003050000082170-E0Pa14reCyGU 12:23:02 208 5,218.0000 XLON 05003050000082170-E0Pa14reCyGW 12:23:02 139 5,218.0000 XLON 05003050000082170-E0Pa14reCyGY 12:23:28 28 5,216.0000 XLON 05003050000081972-E0Pa14reCyS7 12:24:23 230 5,216.0000 XLON 05003050000081972-E0Pa14reCz5o 12:27:50 320 5,222.0000 XLON 07003070000083512-E0Pa14reD16B 12:27:50 45 5,222.0000 XLON 07003070000083512-E0Pa14reD16D 12:27:56 132 5,222.0000 XLON 07003070000083525-E0Pa14reD19N 12:29:45 232 5,220.0000 XLON 07003070000083481-E0Pa14reD1xt 12:29:45 61 5,220.0000 XLON 05003050000083794-E0Pa14reD1xz 12:29:45 55 5,220.0000 XLON 07003070000083481-E0Pa14reD1xv 12:29:45 37 5,220.0000 XLON 05003050000083794-E0Pa14reD1y4 12:31:02 2 5,220.0000 XLON 05003050000084210-E0Pa14reD2dm 12:31:02 11 5,220.0000 XLON 05003050000084210-E0Pa14reD2do 12:31:02 27 5,220.0000 XLON 05003050000084210-E0Pa14reD2dq 12:31:02 208 5,220.0000 XLON 05003050000084210-E0Pa14reD2ds 12:31:02 44 5,220.0000 XLON 05003050000084210-E0Pa14reD2du 12:31:28 117 5,218.0000 XLON 07003070000083603-E0Pa14reD2k2 12:31:28 55 5,218.0000 XLON 07003070000083603-E0Pa14reD2k0 12:31:40 55 5,216.0000 XLON 07003070000083672-E0Pa14reD30S 12:31:40 227 5,216.0000 XLON 07003070000083847-E0Pa14reD30U 12:34:13 305 5,218.0000 XLON 07003070000084781-E0Pa14reD4J8 12:34:41 10 5,218.0000 XLON 07003070000085097-E0Pa14reD4bV 12:35:00 1 5,218.0000 XLON 05003050000085114-E0Pa14reD4jP 12:37:28 55 5,218.0000 XLON 05003050000085352-E0Pa14reD6Fr 12:38:28 55 5,218.0000 XLON 05003050000085352-E0Pa14reD6gj 12:38:53 150 5,218.0000 XLON 05003050000085352-E0Pa14reD6oW 12:38:53 55 5,218.0000 XLON 07003070000085913-E0Pa14reD6oc 12:38:53 59 5,218.0000 XLON 05003050000085413-E0Pa14reD6oY 12:38:53 56 5,218.0000 XLON 05003050000085770-E0Pa14reD6oa 12:38:53 80 5,218.0000 XLON 05003050000085957-E0Pa14reD6oe 12:38:53 15 5,218.0000 XLON 05003050000085957-E0Pa14reD6oi 12:40:25 43 5,218.0000 XLON 05003050000086382-E0Pa14reD7dh 12:40:25 6 5,218.0000 XLON 05003050000086382-E0Pa14reD7dj 12:40:41 46 5,218.0000 XLON 05003050000086419-E0Pa14reD7kR 12:40:41 37 5,218.0000 XLON 05003050000086419-E0Pa14reD7kT 12:40:41 37 5,218.0000 XLON 05003050000086419-E0Pa14reD7kV 12:41:00 33 5,218.0000 XLON 05003050000086520-E0Pa14reD7oF 12:41:00 65 5,218.0000 XLON 05003050000086520-E0Pa14reD7oH 12:41:21 12 5,218.0000 XLON 07003070000086634-E0Pa14reD7xu 12:41:21 54 5,218.0000 XLON 07003070000086634-E0Pa14reD7xw 12:42:27 330 5,218.0000 XLON 07003070000086664-E0Pa14reD8T8 12:44:28 12 5,218.0000 XLON 07003070000087343-E0Pa14reD9DR 12:44:35 400 5,218.0000 XLON 07003070000087343-E0Pa14reD9HD 12:44:35 12 5,218.0000 XLON 07003070000087343-E0Pa14reD9HF 12:45:28 169 5,216.0000 XLON 05003050000084632-E0Pa14reD9dt 12:45:28 82 5,216.0000 XLON 07003070000086565-E0Pa14reD9dv 12:45:28 54 5,216.0000 XLON 05003050000084632-E0Pa14reD9dp 12:48:44 75 5,216.0000 XLON 05003050000087750-E0Pa14reDBAB 12:48:44 66 5,216.0000 XLON 07003070000088260-E0Pa14reDBAF 12:48:44 59 5,216.0000 XLON 05003050000088266-E0Pa14reDBAH 12:48:44 55 5,216.0000 XLON 05003050000087750-E0Pa14reDBA2 12:48:44 213 5,216.0000 XLON 05003050000087750-E0Pa14reDBA6 12:49:53 139 5,216.0000 XLON 07003070000088702-E0Pa14reDBWI 12:50:25 310 5,216.0000 XLON 07003070000088858-E0Pa14reDBo0 12:51:30 55 5,216.0000 XLON 07003070000089021-E0Pa14reDCAP 12:51:30 285 5,216.0000 XLON 07003070000089021-E0Pa14reDCAR 12:53:38 49 5,216.0000 XLON 05003050000089386-E0Pa14reDCtR 12:53:38 210 5,216.0000 XLON 05003050000089386-E0Pa14reDCtT 12:53:38 73 5,216.0000 XLON 05003050000089508-E0Pa14reDCtV 12:56:22 298 5,216.0000 XLON 05003050000089821-E0Pa14reDE7v 12:56:22 119 5,216.0000 XLON 07003070000089878-E0Pa14reDE7x 12:58:01 2 5,216.0000 XLON 05003050000090816-E0Pa14reDEdm 12:58:01 63 5,216.0000 XLON 05003050000090816-E0Pa14reDEdo 12:58:39 10 5,216.0000 XLON 05003050000091045-E0Pa14reDEzW 12:58:39 35 5,216.0000 XLON 05003050000091045-E0Pa14reDEzY 12:58:39 34 5,216.0000 XLON 05003050000091045-E0Pa14reDEza 12:58:39 37 5,216.0000 XLON 05003050000091045-E0Pa14reDEzc 12:58:39 37 5,216.0000 XLON 05003050000091045-E0Pa14reDEze 12:58:39 44 5,216.0000 XLON 05003050000091045-E0Pa14reDEzg 12:59:43 342 5,216.0000 XLON 07003070000091406-E0Pa14reDFZT 13:01:44 274 5,218.0000 XLON 05003050000091777-E0Pa14reDGw7 13:03:15 310 5,216.0000 XLON 05003050000092616-E0Pa14reDHac 13:03:16 96 5,216.0000 XLON 05003050000092616-E0Pa14reDHap 13:06:40 55 5,220.0000 XLON 05003050000093194-E0Pa14reDJRd 13:06:40 273 5,220.0000 XLON 05003050000093194-E0Pa14reDJRf 13:06:40 115 5,220.0000 XLON 07003070000093214-E0Pa14reDJRh 13:06:41 191 5,218.0000 XLON 07003070000093117-E0Pa14reDJSN 13:07:01 68 5,216.0000 XLON 05003050000093109-E0Pa14reDJeV 13:07:01 70 5,216.0000 XLON 07003070000093808-E0Pa14reDJeZ 13:07:01 61 5,216.0000 XLON 05003050000093842-E0Pa14reDJeb 13:07:11 76 5,214.0000 XLON 05003050000093314-E0Pa14reDJj9 13:07:11 41 5,214.0000 XLON 05003050000093314-E0Pa14reDJjK 13:07:11 377 5,214.0000 XLON 05003050000094075-E0Pa14reDJjM 13:15:13 72 5,220.0000 XLON 05003050000096585-E0Pa14reDNxd 13:15:13 215 5,220.0000 XLON 05003050000096585-E0Pa14reDNxf 13:15:21 429 5,220.0000 XLON 05003050000096894-E0Pa14reDO6B 13:15:40 69 5,220.0000 XLON 07003070000097080-E0Pa14reDOB7 13:16:24 334 5,218.0000 XLON 05003050000095834-E0Pa14reDOZa 13:16:29 23 5,216.0000 XLON 05003050000094874-E0Pa14reDOco 13:24:30 38 5,224.0000 XLON 07003070000099650-E0Pa14reDSY7 13:24:30 84 5,224.0000 XLON 05003050000099607-E0Pa14reDSYD 13:24:30 88 5,224.0000 XLON 07003070000099650-E0Pa14reDSY9 13:24:30 43 5,224.0000 XLON 05003050000099609-E0Pa14reDSYH 13:24:30 83 5,224.0000 XLON 07003070000099650-E0Pa14reDSYB 13:24:30 50 5,224.0000 XLON 05003050000099609-E0Pa14reDSYK 13:24:30 56 5,224.0000 XLON 05003050000099610-E0Pa14reDSYM 13:24:30 60 5,224.0000 XLON 07003070000099651-E0Pa14reDSYF 13:24:30 55 5,224.0000 XLON 07003070000099653-E0Pa14reDSYO 13:25:27 318 5,226.0000 XLON 07003070000100481-E0Pa14reDT2F 13:26:01 376 5,226.0000 XLON 05003050000100441-E0Pa14reDTKI 13:26:02 195 5,226.0000 XLON 07003070000100737-E0Pa14reDTN0 13:26:02 123 5,226.0000 XLON 07003070000100737-E0Pa14reDTN2 13:26:02 89 5,226.0000 XLON 07003070000100737-E0Pa14reDTN4 13:27:28 45 5,226.0000 XLON 07003070000101344-E0Pa14reDUVr 13:27:28 243 5,226.0000 XLON 07003070000101344-E0Pa14reDUVt 13:29:12 290 5,224.0000 XLON 07003070000100205-E0Pa14reDVUk 13:29:12 390 5,226.0000 XLON 05003050000101826-E0Pa14reDVUb 13:29:13 109 5,222.0000 XLON 05003050000101837-E0Pa14reDVW8 13:29:13 59 5,222.0000 XLON 07003070000101920-E0Pa14reDVWA 13:29:13 56 5,222.0000 XLON 05003050000101942-E0Pa14reDVWC 13:30:57 281 5,228.0000 XLON 07003070000104663-E0Pa14reDYHD 13:31:28 230 5,234.0000 XLON 05003050000105108-E0Pa14reDYrf 13:31:47 36 5,232.0000 XLON 07003070000104811-E0Pa14reDZ9y 13:31:47 156 5,232.0000 XLON 07003070000104811-E0Pa14reDZA0 13:32:46 215 5,234.0000 XLON 05003050000106459-E0Pa14reDaO0 13:32:50 180 5,232.0000 XLON 07003070000106507-E0Pa14reDaUb 13:34:51 40 5,232.0000 XLON 07003070000107584-E0Pa14reDc3T 13:34:51 131 5,232.0000 XLON 07003070000107584-E0Pa14reDc3V 13:35:00 179 5,228.0000 XLON 05003050000106460-E0Pa14reDcBR 13:35:00 188 5,230.0000 XLON 07003070000107395-E0Pa14reDcAR 13:36:28 55 5,226.0000 XLON 07003070000108647-E0Pa14reDdiZ 13:36:39 80 5,226.0000 XLON 07003070000108647-E0Pa14reDdyO 13:37:06 86 5,224.0000 XLON 05003050000108476-E0Pa14reDeCS 13:37:07 76 5,224.0000 XLON 05003050000108476-E0Pa14reDeDt 13:38:32 147 5,222.0000 XLON 05003050000109596-E0Pa14reDfiG 13:38:36 176 5,220.0000 XLON 05003050000109316-E0Pa14reDfrw 13:39:22 202 5,222.0000 XLON 07003070000110454-E0Pa14reDgy1 13:41:13 44 5,222.0000 XLON 05003050000110874-E0Pa14reDhvy 13:41:13 95 5,222.0000 XLON 05003050000110874-E0Pa14reDhw0 13:41:13 61 5,222.0000 XLON 05003050000111422-E0Pa14reDhw2 13:41:34 93 5,220.0000 XLON 07003070000111426-E0Pa14reDiK2 13:42:33 205 5,218.0000 XLON 05003050000111423-E0Pa14reDj8k 13:44:11 221 5,218.0000 XLON 07003070000112855-E0Pa14reDkNz 13:44:45 237 5,216.0000 XLON 05003050000112367-E0Pa14reDlAk 13:44:48 176 5,214.0000 XLON 05003050000113234-E0Pa14reDlUw 13:46:28 55 5,224.0000 XLON 05003050000114263-E0Pa14reDn2X 13:48:06 168 5,224.0000 XLON 05003050000114263-E0Pa14reDoUM 13:48:06 25 5,224.0000 XLON 05003050000114263-E0Pa14reDoUT 13:48:06 58 5,224.0000 XLON 05003050000115038-E0Pa14reDoUX 13:49:39 27 5,222.0000 XLON 05003050000114264-E0Pa14reDpuY 13:49:39 168 5,222.0000 XLON 05003050000114264-E0Pa14reDpua 13:49:39 78 5,222.0000 XLON 07003070000115863-E0Pa14reDpuc 13:49:58 79 5,220.0000 XLON 07003070000114410-E0Pa14reDqBU 13:50:07 9 5,220.0000 XLON 07003070000114410-E0Pa14reDqKk 13:50:41 67 5,218.0000 XLON 07003070000115213-E0Pa14reDqeO 13:50:41 122 5,218.0000 XLON 07003070000115213-E0Pa14reDqeT 13:51:03 3 5,218.0000 XLON 07003070000116620-E0Pa14reDqs4 13:51:03 251 5,218.0000 XLON 07003070000116620-E0Pa14reDqs6 13:53:08 255 5,220.0000 XLON 05003050000117663-E0Pa14reDsSW 13:56:14 44 5,224.0000 XLON 07003070000119524-E0Pa14reDukz 13:57:17 155 5,224.0000 XLON 07003070000119524-E0Pa14reDvRi 13:57:17 46 5,224.0000 XLON 07003070000119524-E0Pa14reDvRk 13:57:17 56 5,224.0000 XLON 07003070000119524-E0Pa14reDvRp 13:57:53 64 5,224.0000 XLON 05003050000119550-E0Pa14reDvou 13:57:53 230 5,224.0000 XLON 05003050000119974-E0Pa14reDvoy 13:58:16 116 5,224.0000 XLON 05003050000120261-E0Pa14reDw8V 13:58:53 59 5,226.0000 XLON 05003050000120455-E0Pa14reDwXG 13:58:53 212 5,226.0000 XLON 07003070000120528-E0Pa14reDwXI 13:58:53 56 5,226.0000 XLON 05003050000120457-E0Pa14reDwXK 13:58:54 170 5,226.0000 XLON 05003050000120677-E0Pa14reDwXy 13:58:54 47 5,226.0000 XLON 05003050000120677-E0Pa14reDwY0 13:58:54 48 5,226.0000 XLON 05003050000120677-E0Pa14reDwY2 13:58:54 3 5,226.0000 XLON 05003050000120677-E0Pa14reDwY4 13:59:33 87 5,226.0000 XLON 07003070000120964-E0Pa14reDwxq 14:00:06 218 5,226.0000 XLON 07003070000121109-E0Pa14reDxLL 14:01:19 115 5,226.0000 XLON 05003050000121561-E0Pa14reDy6s 14:01:19 194 5,226.0000 XLON 05003050000121561-E0Pa14reDy6v 14:02:27 138 5,224.0000 XLON 05003050000120914-E0Pa14reDz1Q 14:03:15 15 5,226.0000 XLON 07003070000122708-E0Pa14reDzZ0 14:03:15 285 5,226.0000 XLON 07003070000122708-E0Pa14reDzZ2 14:04:22 80 5,226.0000 XLON 05003050000123316-E0Pa14reE0Dz 14:04:22 2 5,226.0000 XLON 05003050000123316-E0Pa14reE0E1 14:04:52 320 5,226.0000 XLON 05003050000123509-E0Pa14reE0We 14:05:08 300 5,224.0000 XLON 07003070000122527-E0Pa14reE0h0 14:10:32 27 5,226.0000 XLON 05003050000125356-E0Pa14reE3j9 14:10:32 350 5,226.0000 XLON 05003050000125356-E0Pa14reE3jC 14:10:33 34 5,226.0000 XLON 07003070000126143-E0Pa14reE3kH 14:11:22 306 5,226.0000 XLON 07003070000126143-E0Pa14reE47a 14:11:41 2 5,226.0000 XLON 07003070000126636-E0Pa14reE4Dl 14:11:41 34 5,226.0000 XLON 07003070000126636-E0Pa14reE4Dn 14:11:41 60 5,226.0000 XLON 07003070000126636-E0Pa14reE4Dp 14:11:41 45 5,226.0000 XLON 07003070000126636-E0Pa14reE4Dr 14:11:41 36 5,226.0000 XLON 07003070000126636-E0Pa14reE4Dt 14:11:41 51 5,226.0000 XLON 07003070000126636-E0Pa14reE4Dv 14:12:43 155 5,226.0000 XLON 05003050000126910-E0Pa14reE4kI 14:12:43 1 5,226.0000 XLON 05003050000126910-E0Pa14reE4kK 14:12:43 36 5,226.0000 XLON 05003050000126910-E0Pa14reE4kM 14:12:43 36 5,226.0000 XLON 05003050000126910-E0Pa14reE4kO 14:12:43 49 5,226.0000 XLON 05003050000126910-E0Pa14reE4kQ 14:13:53 42 5,226.0000 XLON 07003070000127421-E0Pa14reE5Es 14:13:53 35 5,226.0000 XLON 07003070000127421-E0Pa14reE5Eu 14:14:12 33 5,226.0000 XLON 05003050000127434-E0Pa14reE5M7 14:16:58 412 5,228.0000 XLON 07003070000128254-E0Pa14reE7UW 14:16:58 350 5,226.0000 XLON 05003050000127482-E0Pa14reE7V0 14:17:02 306 5,224.0000 XLON 07003070000124164-E0Pa14reE7YZ 14:17:16 381 5,222.0000 XLON 07003070000128771-E0Pa14reE7m2 14:19:14 409 5,224.0000 XLON 05003050000129551-E0Pa14reE9GJ 14:19:30 257 5,222.0000 XLON 07003070000129593-E0Pa14reE9Px 14:21:12 322 5,222.0000 XLON 05003050000130528-E0Pa14reEAo3 14:21:28 372 5,220.0000 XLON 07003070000130409-E0Pa14reEB2M 14:23:21 278 5,220.0000 XLON 05003050000131245-E0Pa14reECKj 14:23:21 342 5,220.0000 XLON 07003070000131298-E0Pa14reECKh 14:23:28 11 5,220.0000 XLON 05003050000131245-E0Pa14reECRZ 14:24:35 6 5,220.0000 XLON 05003050000131908-E0Pa14reEDGK 14:24:51 32 5,220.0000 XLON 05003050000131908-E0Pa14reEDNa 14:24:51 71 5,220.0000 XLON 05003050000131908-E0Pa14reEDNM 14:24:51 168 5,220.0000 XLON 05003050000131908-E0Pa14reEDNS 14:26:15 34 5,224.0000 XLON 07003070000133086-E0Pa14reEEMe 14:26:15 379 5,224.0000 XLON 07003070000133086-E0Pa14reEEMi 14:26:21 185 5,222.0000 XLON 05003050000132628-E0Pa14reEERp 14:26:21 232 5,222.0000 XLON 05003050000132827-E0Pa14reEERr 14:26:24 443 5,218.0000 XLON 05003050000133016-E0Pa14reEEUy 14:27:43 305 5,216.0000 XLON 05003050000134039-E0Pa14reEFXK 14:29:38 303 5,216.0000 XLON 05003050000135228-E0Pa14reEH2l 14:29:38 113 5,216.0000 XLON 07003070000134109-E0Pa14reEH2f 14:30:47 137 5,222.0000 XLON 05003050000136840-E0Pa14reEKxP 14:30:47 16 5,222.0000 XLON 05003050000136840-E0Pa14reEKxT 14:30:47 305 5,222.0000 XLON 07003070000136859-E0Pa14reEKxV 14:31:03 317 5,222.0000 XLON 05003050000137496-E0Pa14reELPW 14:31:44 240 5,222.0000 XLON 07003070000138617-E0Pa14reENeF 14:32:52 50 5,222.0000 XLON 07003070000139968-E0Pa14reEQ6D 14:32:53 335 5,222.0000 XLON 07003070000139968-E0Pa14reEQ6u 14:33:40 197 5,226.0000 XLON 07003070000141286-E0Pa14reERiz 14:33:40 68 5,226.0000 XLON 07003070000141286-E0Pa14reERj1 14:34:19 18 5,224.0000 XLON 05003050000140786-E0Pa14reET8V 14:34:19 33 5,224.0000 XLON 07003070000140803-E0Pa14reET8T 14:34:19 7 5,224.0000 XLON 07003070000140803-E0Pa14reET8A 14:34:19 44 5,224.0000 XLON 07003070000140803-E0Pa14reET8C 14:34:19 12 5,224.0000 XLON 07003070000140803-E0Pa14reET8E 14:34:19 34 5,224.0000 XLON 07003070000140803-E0Pa14reET8M 14:34:19 80 5,224.0000 XLON 07003070000140803-E0Pa14reET8O 14:34:19 23 5,224.0000 XLON 07003070000140803-E0Pa14reET8Q 14:34:27 425 5,228.0000 XLON 05003050000142531-E0Pa14reETPH 14:34:41 134 5,226.0000 XLON 05003050000142830-E0Pa14reETxj 14:34:41 71 5,226.0000 XLON 05003050000142830-E0Pa14reETxh 14:35:27 269 5,224.0000 XLON 05003050000140786-E0Pa14reEVAg 14:35:27 66 5,224.0000 XLON 07003070000140804-E0Pa14reEVAi 14:36:57 277 5,228.0000 XLON 05003050000145101-E0Pa14reEXZc 14:37:07 362 5,226.0000 XLON 07003070000144725-E0Pa14reEXpC 14:37:07 242 5,228.0000 XLON 07003070000145379-E0Pa14reEXoW 14:37:17 122 5,224.0000 XLON 07003070000145380-E0Pa14reEYDr 14:38:38 9 5,222.0000 XLON 05003050000146874-E0Pa14reEaQ0 14:38:38 304 5,222.0000 XLON 05003050000146874-E0Pa14reEaQ2 14:38:38 6 5,222.0000 XLON 05003050000146874-E0Pa14reEaPU 14:41:02 368 5,226.0000 XLON 05003050000147972-E0Pa14reEeGe 14:41:02 278 5,226.0000 XLON 05003050000147980-E0Pa14reEeGg 14:41:08 1 5,224.0000 XLON 05003050000148976-E0Pa14reEeZB 14:41:08 181 5,224.0000 XLON 05003050000148976-E0Pa14reEeZD 14:41:08 218 5,224.0000 XLON 05003050000148976-E0Pa14reEeZG 14:42:47 236 5,226.0000 XLON 07003070000150114-E0Pa14reEh2p 14:42:47 108 5,226.0000 XLON 07003070000150114-E0Pa14reEh2u 14:42:51 27 5,230.0000 XLON 07003070000150743-E0Pa14reEhCd 14:42:51 183 5,230.0000 XLON 07003070000150743-E0Pa14reEhCf 14:42:51 191 5,230.0000 XLON 07003070000150743-E0Pa14reEhCh 14:42:51 94 5,230.0000 XLON 07003070000150743-E0Pa14reEhCj 14:42:52 432 5,228.0000 XLON 05003050000150709-E0Pa14reEhEv 14:45:06 296 5,228.0000 XLON 07003070000151899-E0Pa14reEk8D 14:45:17 317 5,226.0000 XLON 05003050000150685-E0Pa14reEkIE 14:45:17 362 5,228.0000 XLON 07003070000153030-E0Pa14reEkIC 14:47:09 199 5,230.0000 XLON 05003050000155600-E0Pa14reEmRR 14:47:09 163 5,230.0000 XLON 05003050000155600-E0Pa14reEmRP 14:47:22 108 5,230.0000 XLON 07003070000155775-E0Pa14reEmsZ 14:47:32 23 5,230.0000 XLON 07003070000155775-E0Pa14reEn92 14:47:46 42 5,236.0000 XLON 07003070000156253-E0Pa14reEnce 14:47:53 258 5,234.0000 XLON 07003070000156438-E0Pa14reEnui 14:47:53 74 5,234.0000 XLON 07003070000156438-E0Pa14reEnuk 14:48:18 301 5,232.0000 XLON 07003070000156073-E0Pa14reEoRu 14:49:46 47 5,230.0000 XLON 07003070000157590-E0Pa14reEqAd 14:49:59 265 5,230.0000 XLON 07003070000157590-E0Pa14reEqKz 14:49:59 68 5,230.0000 XLON 07003070000157701-E0Pa14reEqL3 14:49:59 62 5,230.0000 XLON 07003070000157948-E0Pa14reEqL5 14:50:04 65 5,230.0000 XLON 07003070000158153-E0Pa14reEqeI 14:50:05 65 5,230.0000 XLON 07003070000158153-E0Pa14reEqeZ 14:51:18 372 5,236.0000 XLON 05003050000158859-E0Pa14reEt0O 14:51:19 20 5,234.0000 XLON 07003070000158737-E0Pa14reEt2d 14:51:19 272 5,234.0000 XLON 07003070000158737-E0Pa14reEt2b 14:52:47 11 5,234.0000 XLON 07003070000159669-E0Pa14reEvHx 14:53:01 168 5,234.0000 XLON 07003070000159669-E0Pa14reEvZv 14:53:01 80 5,234.0000 XLON 07003070000159669-E0Pa14reEva2 14:53:02 50 5,234.0000 XLON 05003050000160500-E0Pa14reEvbZ 14:53:02 44 5,234.0000 XLON 05003050000160500-E0Pa14reEvbb 14:53:02 38 5,234.0000 XLON 05003050000160500-E0Pa14reEvbd 14:53:03 10 5,234.0000 XLON 07003070000160525-E0Pa14reEvhL 14:53:03 12 5,234.0000 XLON 07003070000160525-E0Pa14reEvhN 14:53:03 7 5,234.0000 XLON 07003070000160525-E0Pa14reEvhP 14:53:03 48 5,234.0000 XLON 07003070000160525-E0Pa14reEvhR 14:53:03 183 5,234.0000 XLON 07003070000160525-E0Pa14reEvhT 14:53:03 48 5,234.0000 XLON 07003070000160525-E0Pa14reEvhV 14:54:00 181 5,236.0000 XLON 05003050000161355-E0Pa14reEwv8 14:54:01 181 5,236.0000 XLON 07003070000161370-E0Pa14reEx13 14:54:23 107 5,236.0000 XLON 07003070000161615-E0Pa14reExXC 15:02:02 4 5,236.0000 XLON 07003070000164793-E0Pa14reF7Q5 15:02:02 54 5,236.0000 XLON 07003070000164793-E0Pa14reF7Q7 15:02:02 127 5,236.0000 XLON 07003070000162992-E0Pa14reF7Q9 15:02:02 149 5,236.0000 XLON 07003070000162992-E0Pa14reF7QB 15:02:02 57 5,236.0000 XLON 05003050000164838-E0Pa14reF7QJ 15:02:02 165 5,236.0000 XLON 05003050000166390-E0Pa14reF7QP 15:02:02 8 5,236.0000 XLON 07003070000163398-E0Pa14reF7QF 15:02:02 56 5,236.0000 XLON 05003050000166541-E0Pa14reF7QV 15:02:02 652 5,236.0000 XLON 07003070000163643-E0Pa14reF7QH 15:02:02 26 5,236.0000 XLON 07003070000167047-E0Pa14reF7QL 15:02:02 91 5,236.0000 XLON 07003070000166984-E0Pa14reF7QN 15:02:02 1 5,236.0000 XLON 07003070000166528-E0Pa14reF7QR 15:02:02 195 5,236.0000 XLON 07003070000167366-E0Pa14reF7QZ 15:02:02 154 5,236.0000 XLON 07003070000167367-E0Pa14reF7Qb 15:02:03 67 5,234.0000 XLON 07003070000167463-E0Pa14reF7aX 15:02:03 26 5,236.0000 XLON 05003050000167491-E0Pa14reF7TP 15:02:03 56 5,236.0000 XLON 05003050000167491-E0Pa14reF7TR 15:02:03 181 5,236.0000 XLON 05003050000167491-E0Pa14reF7TT 15:02:04 112 5,234.0000 XLON 05003050000167537-E0Pa14reF7ce 15:02:04 319 5,234.0000 XLON 05003050000167537-E0Pa14reF7cg 15:02:07 118 5,236.0000 XLON 05003050000167628-E0Pa14reF7j9 15:02:07 228 5,236.0000 XLON 05003050000167628-E0Pa14reF7jB 15:02:08 54 5,236.0000 XLON 07003070000167646-E0Pa14reF7l8 15:02:08 228 5,236.0000 XLON 07003070000167646-E0Pa14reF7lA 15:02:08 181 5,236.0000 XLON 07003070000167646-E0Pa14reF7lC 15:02:09 228 5,236.0000 XLON 05003050000167688-E0Pa14reF7oM 15:02:09 44 5,236.0000 XLON 05003050000167688-E0Pa14reF7oO 15:02:09 18 5,236.0000 XLON 05003050000167688-E0Pa14reF7oQ 15:02:09 6 5,236.0000 XLON 05003050000167688-E0Pa14reF7oS 15:02:10 316 5,234.0000 XLON 05003050000167577-E0Pa14reF7qa 15:02:11 131 5,232.0000 XLON 05003050000167347-E0Pa14reF7t0 15:02:11 77 5,232.0000 XLON 05003050000167383-E0Pa14reF7t2 15:02:11 23 5,232.0000 XLON 05003050000167347-E0Pa14reF7sy 15:04:01 339 5,234.0000 XLON 05003050000169103-E0Pa14reFATj 15:07:12 31 5,236.0000 XLON 05003050000171063-E0Pa14reFEfP 15:07:15 36 5,236.0000 XLON 07003070000171380-E0Pa14reFEgb 15:07:15 285 5,236.0000 XLON 05003050000171340-E0Pa14reFEgK 15:07:15 18 5,236.0000 XLON 07003070000170691-E0Pa14reFEgI 15:07:15 42 5,236.0000 XLON 05003050000171623-E0Pa14reFEgM 15:07:15 60 5,236.0000 XLON 07003070000171317-E0Pa14reFEgO 15:07:15 102 5,236.0000 XLON 07003070000171380-E0Pa14reFEgQ 15:07:15 137 5,236.0000 XLON 05003050000171063-E0Pa14reFEg7 15:07:15 223 5,236.0000 XLON 07003070000170691-E0Pa14reFEg9 15:15:55 261 5,236.0000 XLON 05003050000174762-E0Pa14reFQi0 15:15:55 42 5,236.0000 XLON 07003070000175089-E0Pa14reFQi6 15:15:55 128 5,236.0000 XLON 05003050000173738-E0Pa14reFQi2 15:15:55 88 5,236.0000 XLON 07003070000176015-E0Pa14reFQiA 15:15:55 3 5,236.0000 XLON 05003050000177094-E0Pa14reFQiC 15:15:55 306 5,236.0000 XLON 05003050000177337-E0Pa14reFQiK 15:15:55 301 5,236.0000 XLON 07003070000177557-E0Pa14reFQiE 15:15:55 534 5,236.0000 XLON 07003070000176734-E0Pa14reFQiG 15:15:55 10 5,236.0000 XLON 07003070000176734-E0Pa14reFQiI 15:15:55 265 5,236.0000 XLON 07003070000177558-E0Pa14reFQiM 15:15:56 228 5,236.0000 XLON 05003050000178200-E0Pa14reFQjj 15:15:56 236 5,236.0000 XLON 05003050000178200-E0Pa14reFQjl 15:15:56 42 5,236.0000 XLON 05003050000178200-E0Pa14reFQjn 15:15:56 189 5,236.0000 XLON 05003050000178200-E0Pa14reFQjp 15:15:57 228 5,234.0000 XLON 05003050000178229-E0Pa14reFQok 15:15:57 14 5,234.0000 XLON 05003050000178229-E0Pa14reFQom 15:15:57 27 5,234.0000 XLON 05003050000178229-E0Pa14reFQoo 15:15:57 236 5,234.0000 XLON 05003050000178229-E0Pa14reFQoq 15:15:58 277 5,234.0000 XLON 05003050000178256-E0Pa14reFQqx 15:16:00 414 5,234.0000 XLON 05003050000178268-E0Pa14reFQzH 15:16:00 22 5,236.0000 XLON 05003050000178278-E0Pa14reFQyG 15:16:00 56 5,236.0000 XLON 05003050000178278-E0Pa14reFQyI 15:16:00 35 5,236.0000 XLON 05003050000178278-E0Pa14reFQyK 15:16:00 236 5,236.0000 XLON 05003050000178278-E0Pa14reFQyM 15:16:00 103 5,236.0000 XLON 05003050000178278-E0Pa14reFQyO 15:16:10 386 5,234.0000 XLON 07003070000178278-E0Pa14reFRYG 15:17:03 60 5,236.0000 XLON 05003050000178940-E0Pa14reFSnl 15:17:03 34 5,236.0000 XLON 05003050000178940-E0Pa14reFSnn 15:18:02 43 5,236.0000 XLON 07003070000179554-E0Pa14reFUGk 15:18:02 25 5,236.0000 XLON 07003070000179554-E0Pa14reFUGm 15:18:02 45 5,236.0000 XLON 07003070000179554-E0Pa14reFUGo 15:18:02 228 5,236.0000 XLON 07003070000179554-E0Pa14reFUGq 15:18:22 26 5,236.0000 XLON 05003050000179822-E0Pa14reFUhP 15:18:22 48 5,236.0000 XLON 05003050000179822-E0Pa14reFUhR 15:18:22 25 5,236.0000 XLON 05003050000179822-E0Pa14reFUhT 15:22:37 163 5,236.0000 XLON 05003050000181696-E0Pa14reFaXX 15:22:37 117 5,236.0000 XLON 07003070000182707-E0Pa14reFaXb 15:22:37 168 5,236.0000 XLON 05003050000181031-E0Pa14reFaXZ 15:22:37 123 5,236.0000 XLON 05003050000181760-E0Pa14reFaXn 15:22:37 112 5,236.0000 XLON 07003070000181698-E0Pa14reFaXh 15:22:37 164 5,236.0000 XLON 07003070000181730-E0Pa14reFaXl 15:22:37 358 5,236.0000 XLON 05003050000182506-E0Pa14reFaXt 15:22:37 56 5,236.0000 XLON 05003050000182796-E0Pa14reFaY3 15:22:37 66 5,236.0000 XLON 07003070000182480-E0Pa14reFaXv 15:22:37 64 5,236.0000 XLON 07003070000182706-E0Pa14reFaY1 15:22:40 189 5,236.0000 XLON 05003050000182869-E0Pa14reFabZ 15:22:40 3 5,236.0000 XLON 05003050000182869-E0Pa14reFabb 15:22:40 1 5,236.0000 XLON 05003050000182869-E0Pa14reFabd 15:24:33 1 5,236.0000 XLON 05003050000183974-E0Pa14reFd90 15:24:33 57 5,236.0000 XLON 05003050000183974-E0Pa14reFd92 15:24:33 25 5,236.0000 XLON 05003050000183974-E0Pa14reFd94 15:24:34 28 5,236.0000 XLON 05003050000183979-E0Pa14reFdCV 15:24:35 11 5,236.0000 XLON 07003070000183962-E0Pa14reFdEU 15:24:38 4 5,236.0000 XLON 05003050000184035-E0Pa14reFdIp 15:24:39 10 5,236.0000 XLON 05003050000184040-E0Pa14reFdJL 15:24:43 46 5,236.0000 XLON 07003070000184057-E0Pa14reFdSR 15:25:21 299 5,236.0000 XLON 07003070000184199-E0Pa14reFe8f For further information, please contact: Ashtead Group plc Will Shaw, Director of Investor Relations +44 (0)20 7726 9700 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSPKABQABDDCBD