Centrica PLC

Transaction in Own Shares • Dec 17, 2025

National Storage Mechanism | Additional information RNS Number : 8233L Centrica PLC 17 December 2025 Transactions in own shares Centrica plc 17 December 2025 Centrica plc announces that it purchased on 16 December 2025 (through J.P. Morgan Securities plc JPM) 2,621,391 Centrica plc ordinary shares of 6 14/81 pence each at a price of 165.3179 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025. Since 22 September 2025, Centrica has purchased 130,883,392 ordinary shares at a cost (excluding dealing and associated costs) of ��222,404,390.22. Following the above purchase, Centrica plc holds 479,696,128 ordinary shares in treasury, and has 4,620,911,086 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below. Transaction details: Centrica plc ordinary shares of 6 14/81 pence each Issuer Name: Centrica plc ISIN: GB00B033F229 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Currency: GBP Aggregated Information Date of purchase: 16 December 2025 Number of ordinary shares purchased: 2,621,391 Highest price paid: 168.6000p Lowest price paid: 164.6500p Volume weighted average price paid per share: 165.3179p Disaggregated information The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme. Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:28 5,393 168.6000 XLON 07003070000002932-E0Pa15AOp4vn 08:01:18 2,786 168.4500 XLON 05003050000004525-E0Pa15AOp7vV 08:01:18 5,392 168.5000 XLON 07003070000002775-E0Pa15AOp7ux 08:01:48 4,575 167.8500 XLON 05003050000004703-E0Pa15AOp9FM 08:01:59 2,361 167.7000 XLON 07003070000004674-E0Pa15AOp9Y3 08:03:17 1,476 167.6000 XLON 05003050000004624-E0Pa15AOpCOo 08:03:56 2,044 167.5500 XLON 07003070000004882-E0Pa15AOpDid 08:03:56 304 167.5500 XLON 07003070000004882-E0Pa15AOpDib 08:07:00 3,906 167.7000 XLON 07003070000005125-E0Pa15AOpJQQ 08:07:00 2,046 167.7500 XLON 05003050000005245-E0Pa15AOpJPz 08:08:01 2,290 167.5500 XLON 05003050000005365-E0Pa15AOpL96 08:08:51 2,250 167.4500 XLON 07003070000005374-E0Pa15AOpM7t 08:08:51 2,274 167.5000 XLON 05003050000005426-E0Pa15AOpM7T 08:10:19 2,527 167.5500 XLON 05003050000005530-E0Pa15AOpOd6 08:11:48 2,529 167.5000 XLON 07003070000005619-E0Pa15AOpQGH 08:11:50 2,138 167.2500 XLON 05003050000005531-E0Pa15AOpQLj 08:11:50 2,916 167.2500 XLON 07003070000005485-E0Pa15AOpQLh 08:14:32 1,948 167.2000 XLON 05003050000005772-E0Pa15AOpTLe 08:14:32 2,905 167.2500 XLON 07003070000005788-E0Pa15AOpTLP 08:16:11 863 167.0500 XLON 05003050000008178-E0Pa15AOpWU6 08:17:37 2,704 167.4000 XLON 07003070000008669-E0Pa15AOpY4Y 08:18:36 1,715 167.4000 XLON 07003070000008841-E0Pa15AOpYpx 08:18:42 1,937 167.3000 XLON 05003050000008567-E0Pa15AOpYzt 08:19:15 2,134 167.1000 XLON 05003050000008477-E0Pa15AOpZl1 08:20:06 3 167.1000 XLON 07003070000009515-E0Pa15AOpaP3 08:20:06 4 167.1000 XLON 07003070000009515-E0Pa15AOpaP5 08:21:44 461 167.1000 XLON 07003070000010236-E0Pa15AOpbfg 08:21:44 1,748 167.1000 XLON 07003070000010236-E0Pa15AOpbfi 08:21:47 1,255 167.1000 XLON 05003050000010268-E0Pa15AOpbhO 08:21:47 2,444 167.0000 XLON 07003070000009528-E0Pa15AOpbhs 08:28:07 1,933 167.2000 XLON 07003070000012094-E0Pa15AOphKU 08:28:27 2,790 167.2000 XLON 05003050000012166-E0Pa15AOphu3 08:29:31 1,301 167.2000 XLON 05003050000012490-E0Pa15AOpim4 08:29:31 1,853 167.1500 XLON 05003050000012311-E0Pa15AOpimB 08:29:31 2,268 167.1000 XLON 07003070000012023-E0Pa15AOpimP 08:30:36 2,602 167.1000 XLON 05003050000013137-E0Pa15AOpk81 08:34:55 1,908 167.3500 XLON 05003050000015648-E0Pa15AOpoVp 08:35:00 72 167.3000 XLON 07003070000015503-E0Pa15AOpob0 08:35:00 1,879 167.3000 XLON 07003070000015503-E0Pa15AOpob2 08:35:50 2,732 167.3000 XLON 05003050000015869-E0Pa15AOppVk 08:35:51 2,054 167.2000 XLON 05003050000015118-E0Pa15AOppaa 08:36:51 2,370 166.9500 XLON 05003050000015768-E0Pa15AOpqYO 08:36:52 597 166.9500 XLON 05003050000015768-E0Pa15AOpqZ7 08:38:27 2,934 166.9000 XLON 07003070000016687-E0Pa15AOprdx 08:39:30 2,149 166.7500 XLON 07003070000015975-E0Pa15AOpsdG 08:39:30 491 166.7500 XLON 07003070000016224-E0Pa15AOpsdI 08:39:30 830 166.7500 XLON 07003070000016224-E0Pa15AOpsdK 08:40:08 512 166.7500 XLON 05003050000017246-E0Pa15AOptBS 08:40:08 1,243 166.7500 XLON 05003050000017246-E0Pa15AOptBU 08:43:47 3,571 166.8000 XLON 05003050000017956-E0Pa15AOpwAc 08:46:20 3,094 166.7500 XLON 05003050000017663-E0Pa15AOpxlJ 08:46:55 3,905 166.7000 XLON 07003070000019458-E0Pa15AOpy6i 08:48:26 2,858 166.7000 XLON 07003070000019910-E0Pa15AOpz5J 08:51:32 3,140 166.7500 XLON 07003070000020461-E0Pa15AOq1s6 08:52:51 5 166.7500 XLON 07003070000021061-E0Pa15AOq38f 08:52:51 2,816 166.7500 XLON 07003070000021061-E0Pa15AOq38h 08:54:20 2,483 166.7500 XLON 07003070000021386-E0Pa15AOq4Hq 08:54:47 209 166.7000 XLON 05003050000020780-E0Pa15AOq521 08:54:47 538 166.7000 XLON 05003050000020780-E0Pa15AOq523 08:54:47 2,508 166.7000 XLON 05003050000020780-E0Pa15AOq528 08:55:38 1,835 166.7000 XLON 07003070000021797-E0Pa15AOq5ru 08:55:38 566 166.7000 XLON 07003070000021797-E0Pa15AOq5rw 08:57:19 1,478 166.7000 XLON 07003070000022263-E0Pa15AOq76o 08:57:19 448 166.7000 XLON 07003070000022263-E0Pa15AOq76q 08:58:59 2,363 166.7000 XLON 07003070000022596-E0Pa15AOq84Z 09:01:11 2,717 166.6500 XLON 07003070000023624-E0Pa15AOqAbx 09:03:23 2,250 166.6500 XLON 07003070000025525-E0Pa15AOqCDu 09:04:37 2,497 166.6000 XLON 07003070000025554-E0Pa15AOqCyR 09:04:37 733 166.6500 XLON 07003070000025697-E0Pa15AOqCy8 09:04:37 2,263 166.6500 XLON 07003070000025697-E0Pa15AOqCyB 09:06:11 2,091 166.6000 XLON 07003070000026565-E0Pa15AOqEHc 09:06:12 3,137 166.5000 XLON 05003050000026129-E0Pa15AOqEI1 09:07:19 2,356 166.5000 XLON 07003070000027026-E0Pa15AOqFCM 09:07:31 2,188 166.4000 XLON 05003050000026806-E0Pa15AOqFN9 09:09:11 1,836 166.0500 XLON 05003050000027366-E0Pa15AOqGrE 09:11:46 2,497 166.0500 XLON 07003070000028173-E0Pa15AOqIMT 09:11:46 596 166.0500 XLON 07003070000028173-E0Pa15AOqIMV 09:11:46 236 166.0500 XLON 07003070000028173-E0Pa15AOqIMX 09:15:37 3,042 166.4500 XLON 07003070000028877-E0Pa15AOqLfA 09:16:09 3,296 166.4000 XLON 07003070000028588-E0Pa15AOqM1B 09:19:40 3,292 166.4000 XLON 07003070000029510-E0Pa15AOqOO5 09:23:10 2,513 166.4000 XLON 05003050000030648-E0Pa15AOqQxj 09:23:33 3,692 166.4500 XLON 05003050000031046-E0Pa15AOqRSi 09:27:24 3,225 166.7500 XLON 05003050000031960-E0Pa15AOqUHg 09:28:29 4,484 166.7500 XLON 07003070000032415-E0Pa15AOqUs0 09:30:00 2,779 166.6000 XLON 05003050000031578-E0Pa15AOqW1M 09:30:00 3,031 166.7000 XLON 05003050000031826-E0Pa15AOqW0T 09:31:32 1,355 166.5500 XLON 07003070000033772-E0Pa15AOqXnp 09:31:32 523 166.5500 XLON 07003070000033772-E0Pa15AOqXnr 09:32:50 927 166.5500 XLON 05003050000034077-E0Pa15AOqYn2 09:32:50 1,202 166.5500 XLON 05003050000034077-E0Pa15AOqYn4 09:33:33 1,878 166.4500 XLON 07003070000033784-E0Pa15AOqZOd 09:35:06 184 166.5000 XLON 07003070000034778-E0Pa15AOqaYw 09:35:06 1,355 166.5000 XLON 07003070000034778-E0Pa15AOqaYy 09:36:05 345 166.4500 XLON 07003070000034985-E0Pa15AOqbap 09:36:05 345 166.4500 XLON 07003070000034985-E0Pa15AOqbar 09:36:39 763 166.4500 XLON 07003070000034985-E0Pa15AOqcNH 09:37:18 1,478 166.3500 XLON 05003050000035348-E0Pa15AOqe9W 09:37:18 834 166.3500 XLON 05003050000035348-E0Pa15AOqe9Y 09:37:34 2,441 166.3000 XLON 05003050000032879-E0Pa15AOqeJI 09:39:38 134 166.4500 XLON 07003070000036112-E0Pa15AOqg6M 09:39:38 2,297 166.4500 XLON 07003070000036112-E0Pa15AOqg6X 09:42:52 1,465 166.4500 XLON 07003070000037177-E0Pa15AOqiFK 09:42:52 1,149 166.4500 XLON 07003070000037177-E0Pa15AOqiFM 09:43:35 3,179 166.4500 XLON 07003070000037329-E0Pa15AOqidy 09:44:19 2,614 166.3500 XLON 07003070000036997-E0Pa15AOqj9a 09:44:19 2,488 166.2000 XLON 07003070000036415-E0Pa15AOqjA0 09:50:02 2,146 166.1000 XLON 07003070000038740-E0Pa15AOqnZX 09:54:00 4,313 166.1000 XLON 05003050000040758-E0Pa15AOqqKJ 09:55:08 2,847 166.1000 XLON 07003070000041225-E0Pa15AOqr18 09:56:48 3,379 166.1000 XLON 07003070000041932-E0Pa15AOqsUW 10:05:52 3,824 166.0500 XLON 05003050000045416-E0Pa15AOqymk 10:14:32 3,766 166.3000 XLON 07003070000048083-E0Pa15AOr4Fi 10:15:08 2,723 166.3000 XLON 07003070000048255-E0Pa15AOr4fV 10:15:48 3,244 166.2500 XLON 05003050000047591-E0Pa15AOr53q 10:19:00 47 166.3000 XLON 05003050000049253-E0Pa15AOr7OJ 10:19:00 100 166.3000 XLON 05003050000049253-E0Pa15AOr7OL 10:19:00 1,026 166.3000 XLON 05003050000049253-E0Pa15AOr7ON 10:19:00 318 166.3000 XLON 05003050000049253-E0Pa15AOr7OP 10:19:00 1,285 166.3000 XLON 05003050000049253-E0Pa15AOr7OR 10:19:00 724 166.3000 XLON 05003050000049253-E0Pa15AOr7OT 10:19:51 1,936 166.2500 XLON 07003070000048755-E0Pa15AOr7m5 10:19:51 1,019 166.2500 XLON 07003070000048755-E0Pa15AOr7m7 10:32:52 2,506 166.3500 XLON 05003050000052758-E0Pa15AOrFRR 10:34:02 949 166.3500 XLON 07003070000053168-E0Pa15AOrFwb 10:34:02 2,101 166.3500 XLON 07003070000053168-E0Pa15AOrFwi 10:35:07 2,815 166.3000 XLON 05003050000052915-E0Pa15AOrGwh 10:35:40 1,112 166.3000 XLON 05003050000053493-E0Pa15AOrHMa 10:44:48 4,205 166.4500 XLON 05003050000055921-E0Pa15AOrMgl 10:45:18 3,279 166.4500 XLON 07003070000056304-E0Pa15AOrN4V 10:52:53 1,603 166.5500 XLON 05003050000058465-E0Pa15AOrS2E 10:52:53 1,550 166.5500 XLON 05003050000058465-E0Pa15AOrS2G 10:53:29 2,839 166.5500 XLON 05003050000058640-E0Pa15AOrSPR 10:55:09 654 166.5000 XLON 07003070000059250-E0Pa15AOrTVc 10:55:09 1,297 166.5000 XLON 07003070000059250-E0Pa15AOrTVe 10:56:20 1,685 166.3500 XLON 05003050000057811-E0Pa15AOrUSy 10:56:23 1,685 166.2500 XLON 07003070000057823-E0Pa15AOrUaF 10:58:31 2,245 166.3000 XLON 07003070000059849-E0Pa15AOrVx5 11:03:50 2,812 166.2500 XLON 05003050000061070-E0Pa15AOrZsZ 11:05:16 24 166.2500 XLON 05003050000061852-E0Pa15AOrab0 11:08:18 2,926 166.2500 XLON 05003050000061852-E0Pa15AOrbwy 11:08:23 1,603 166.2000 XLON 07003070000061658-E0Pa15AOrc49 11:08:28 112 166.2000 XLON 07003070000062909-E0Pa15AOrc7F 11:08:28 1,414 166.2000 XLON 07003070000062909-E0Pa15AOrc7H 11:08:28 460 166.2000 XLON 07003070000062909-E0Pa15AOrc7J 11:08:42 1,933 166.1500 XLON 05003050000060621-E0Pa15AOrcEH 11:13:25 1,000 166.1500 XLON 05003050000064023-E0Pa15AOrf5I 11:13:25 1,971 166.1500 XLON 05003050000064023-E0Pa15AOrf5K 11:13:25 407 166.1500 XLON 05003050000064023-E0Pa15AOrf5M 11:13:29 1,629 166.1500 XLON 05003050000064039-E0Pa15AOrf7v 11:13:29 937 166.1500 XLON 05003050000064039-E0Pa15AOrf7x 11:27:21 733 166.4500 XLON 05003050000067113-E0Pa15AOrn2P 11:34:00 3,010 166.4500 XLON 07003070000068706-E0Pa15AOrrAF 11:34:00 784 166.4500 XLON 07003070000068706-E0Pa15AOrrAH 11:36:18 2,742 166.5500 XLON 05003050000069089-E0Pa15AOrsL5 11:37:20 216 166.5500 XLON 07003070000069528-E0Pa15AOrsg1 11:37:20 2,765 166.5500 XLON 07003070000069528-E0Pa15AOrsg4 11:38:28 45 166.5500 XLON 05003050000069745-E0Pa15AOrtNZ 11:38:28 2,658 166.5500 XLON 05003050000069745-E0Pa15AOrtNb 11:38:28 107 166.5500 XLON 05003050000069745-E0Pa15AOrtNT 11:38:28 345 166.5500 XLON 05003050000069745-E0Pa15AOrtNV 11:45:40 1,169 166.6000 XLON 05003050000071607-E0Pa15AOrwuI 11:45:40 1,990 166.6000 XLON 05003050000071607-E0Pa15AOrwuK 11:45:40 1,387 166.6000 XLON 05003050000071607-E0Pa15AOrwuM 11:45:40 328 166.6000 XLON 05003050000071607-E0Pa15AOrwuO 11:45:47 2,380 166.5500 XLON 05003050000070881-E0Pa15AOrwx9 11:45:47 1,304 166.5500 XLON 05003050000071471-E0Pa15AOrwxH 11:46:48 2,335 166.4500 XLON 05003050000071946-E0Pa15AOrxPS 11:46:48 842 166.4500 XLON 05003050000071946-E0Pa15AOrxPU 11:51:30 1,750 166.3000 XLON 07003070000072869-E0Pa15AOrzhr 11:56:44 3,466 166.4500 XLON 05003050000074773-E0Pa15AOs1dv 11:56:53 3,079 166.3500 XLON 05003050000074000-E0Pa15AOs1lI 11:56:53 3,781 166.4000 XLON 05003050000074496-E0Pa15AOs1kW 11:59:32 1,145 166.1500 XLON 07003070000075690-E0Pa15AOs3pP 11:59:32 1,810 166.1500 XLON 07003070000075690-E0Pa15AOs3pR 12:01:16 1,792 166.0500 XLON 07003070000075880-E0Pa15AOs5Bt 12:03:37 2,843 165.5500 XLON 05003050000076419-E0Pa15AOs72E 12:06:42 3,977 165.6500 XLON 05003050000077561-E0Pa15AOs8l0 12:06:42 2,651 165.7000 XLON 07003070000077740-E0Pa15AOs8ka 12:07:00 1,325 165.6000 XLON 07003070000077741-E0Pa15AOs8r9 12:07:24 1,290 165.5000 XLON 05003050000077702-E0Pa15AOs96t 12:08:28 120 165.6000 XLON 07003070000078164-E0Pa15AOs9qF 12:08:29 550 165.6000 XLON 07003070000078164-E0Pa15AOs9qx 12:08:41 4 165.3000 XLON 07003070000077768-E0Pa15AOsA17 12:08:41 2,597 165.3000 XLON 07003070000077768-E0Pa15AOsA19 12:08:41 754 165.5000 XLON 05003050000077702-E0Pa15AOs9yp 12:08:41 1,570 165.6000 XLON 07003070000078164-E0Pa15AOs9yU 12:11:06 4,879 165.3500 XLON 05003050000078753-E0Pa15AOsBUN 12:12:20 2,791 165.4000 XLON 07003070000079273-E0Pa15AOsCGl 12:12:20 1,740 165.4000 XLON 07003070000079273-E0Pa15AOsCGn 12:14:35 4,616 165.4500 XLON 05003050000079801-E0Pa15AOsDEO 12:14:37 328 165.3500 XLON 07003070000079120-E0Pa15AOsDGI 12:14:37 513 165.4000 XLON 05003050000079538-E0Pa15AOsDFO 12:14:37 3,648 165.4000 XLON 05003050000079538-E0Pa15AOsDFQ 12:14:37 2,728 165.3500 XLON 07003070000079120-E0Pa15AOsDFm 12:14:37 1,056 165.3500 XLON 07003070000079120-E0Pa15AOsDFr 12:22:51 1,195 165.5500 XLON 07003070000082201-E0Pa15AOsHgV 12:23:32 4,919 165.5500 XLON 07003070000082201-E0Pa15AOsIB7 12:25:08 1,896 165.5500 XLON 05003050000082706-E0Pa15AOsJ7r 12:25:08 2,856 165.5500 XLON 05003050000082706-E0Pa15AOsJ7u 12:30:20 2,801 165.6500 XLON 07003070000084053-E0Pa15AOsLfJ 12:32:52 3,117 165.6500 XLON 07003070000084742-E0Pa15AOsN3T 12:33:28 3,819 165.6000 XLON 07003070000083994-E0Pa15AOsNKY 12:40:09 4,004 165.6000 XLON 05003050000086303-E0Pa15AOsQnp 12:42:53 2,767 165.6000 XLON 05003050000087063-E0Pa15AOsSCV 12:43:15 2,936 165.5500 XLON 07003070000086345-E0Pa15AOsSLE 12:43:29 1,138 165.5500 XLON 05003050000087205-E0Pa15AOsSQZ 12:43:29 224 165.5500 XLON 05003050000087205-E0Pa15AOsSQb 12:43:29 2,000 165.5500 XLON 05003050000087205-E0Pa15AOsSQd 12:45:09 3,110 165.5500 XLON 05003050000087554-E0Pa15AOsTTI 12:45:15 3,522 165.4500 XLON 07003070000087249-E0Pa15AOsTZn 12:45:18 2,522 165.2500 XLON 07003070000087582-E0Pa15AOsTdQ 12:47:04 2,126 165.0000 XLON 07003070000087962-E0Pa15AOsUXW 12:53:19 2,193 165.0500 XLON 07003070000088952-E0Pa15AOsWwM 12:53:19 1,772 165.0500 XLON 07003070000088952-E0Pa15AOsWwO 12:54:35 4,440 165.0500 XLON 05003050000089583-E0Pa15AOsXa1 12:55:14 3,743 165.1000 XLON 05003050000089924-E0Pa15AOsXuu 12:55:14 4,328 165.1000 XLON 07003070000090031-E0Pa15AOsXuw 12:56:39 4,402 165.0500 XLON 05003050000090386-E0Pa15AOsYUP 12:59:21 3,729 165.1000 XLON 07003070000090686-E0Pa15AOsa8W 13:01:54 3,715 165.2500 XLON 07003070000091909-E0Pa15AOscAa 13:01:54 3,715 165.2500 XLON 05003050000091867-E0Pa15AOscAc 13:03:30 1,097 165.2500 XLON 07003070000092938-E0Pa15AOsd1T 13:03:30 330 165.2500 XLON 07003070000092938-E0Pa15AOsd1V 13:03:30 1,097 165.2500 XLON 07003070000092938-E0Pa15AOsd1X 13:03:30 1,616 165.2500 XLON 07003070000092938-E0Pa15AOsd1Z 13:09:25 306 165.3500 XLON 05003050000094863-E0Pa15AOsffj 13:09:25 36 165.3500 XLON 05003050000094863-E0Pa15AOsffh 13:09:34 4,156 165.3500 XLON 05003050000094863-E0Pa15AOsfqE 13:09:35 3,284 165.3500 XLON 05003050000094910-E0Pa15AOsfrU 13:09:35 565 165.3500 XLON 05003050000094910-E0Pa15AOsfra 13:09:38 4,679 165.3500 XLON 07003070000094947-E0Pa15AOsftJ 13:09:39 830 165.3500 XLON 05003050000094915-E0Pa15AOsfto 13:09:42 3,255 165.3500 XLON 05003050000094915-E0Pa15AOsfuY 13:09:42 2,174 165.3500 XLON 05003050000094915-E0Pa15AOsfuW 13:09:44 526 165.3500 XLON 07003070000094976-E0Pa15AOsfvV 13:09:44 3,281 165.3500 XLON 07003070000094976-E0Pa15AOsfvX 13:09:59 5,198 165.3500 XLON 07003070000095036-E0Pa15AOsg07 13:12:49 4,508 165.3500 XLON 05003050000095212-E0Pa15AOshfC 13:16:19 3,917 165.4000 XLON 05003050000096347-E0Pa15AOsjei 13:16:19 311 165.4000 XLON 05003050000096347-E0Pa15AOsjem 13:18:08 3,463 165.4000 XLON 07003070000097283-E0Pa15AOsksl 13:18:10 517 165.4000 XLON 05003050000097907-E0Pa15AOskwU 13:18:10 2,940 165.4000 XLON 05003050000097907-E0Pa15AOskwW 13:18:34 4,840 165.4000 XLON 05003050000097994-E0Pa15AOslE1 13:18:35 2,500 165.4000 XLON 07003070000098278-E0Pa15AOslFR 13:18:35 840 165.4000 XLON 07003070000098278-E0Pa15AOslFT 13:18:35 622 165.4000 XLON 07003070000098278-E0Pa15AOslFV 13:20:10 1,355 165.3500 XLON 07003070000098862-E0Pa15AOslwD 13:20:43 2,928 165.3000 XLON 07003070000098864-E0Pa15AOsmEc 13:24:03 881 165.3500 XLON 07003070000100044-E0Pa15AOsnti 13:24:03 2,293 165.3500 XLON 07003070000100044-E0Pa15AOsntk 13:24:03 1,000 165.3500 XLON 07003070000100044-E0Pa15AOsntm 13:24:22 4,183 165.3000 XLON 07003070000099524-E0Pa15AOso4T 13:28:18 2,613 165.3000 XLON 05003050000100688-E0Pa15AOsqVV 13:28:18 2,283 165.3000 XLON 05003050000100688-E0Pa15AOsqVc 13:29:33 170 165.3000 XLON 05003050000101695-E0Pa15AOsrPn 13:29:52 4,922 165.3000 XLON 07003070000102388-E0Pa15AOsrnq 13:29:52 3,698 165.3000 XLON 05003050000101695-E0Pa15AOsrn4 13:30:23 462 165.3000 XLON 07003070000102908-E0Pa15AOssc0 13:30:23 3,754 165.3000 XLON 07003070000102908-E0Pa15AOssc2 13:31:43 1,361 165.4000 XLON 05003050000104269-E0Pa15AOsuFj 13:31:58 3,864 165.3500 XLON 07003070000104337-E0Pa15AOsuYI 13:32:13 2,428 165.3000 XLON 07003070000105920-E0Pa15AOsv8E 13:37:25 3,570 165.6500 XLON 07003070000108931-E0Pa15AOt0mc 13:37:29 3,906 165.6500 XLON 05003050000109183-E0Pa15AOt0wA 13:37:29 3,551 165.6500 XLON 07003070000109191-E0Pa15AOt0vO 13:37:40 4,974 165.6000 XLON 05003050000108854-E0Pa15AOt1Eg 13:39:09 4,016 165.6000 XLON 07003070000110320-E0Pa15AOt3Da 13:39:09 1,503 165.6000 XLON 07003070000110320-E0Pa15AOt3Dc 13:39:09 1,789 165.6000 XLON 07003070000110320-E0Pa15AOt3De 13:39:09 774 165.6000 XLON 07003070000110320-E0Pa15AOt3Dg 13:39:09 2,897 165.6000 XLON 07003070000110320-E0Pa15AOt3Di 13:39:10 5,322 165.5000 XLON 07003070000109319-E0Pa15AOt3JW 13:40:42 3,777 165.5000 XLON 05003050000111236-E0Pa15AOt4WP 13:42:23 1,804 165.5000 XLON 05003050000112199-E0Pa15AOt6Ho 13:42:23 1,373 165.5000 XLON 07003070000112219-E0Pa15AOt6Hm 13:43:37 1,673 165.5500 XLON 07003070000112487-E0Pa15AOt7EZ 13:43:37 2,338 165.5500 XLON 07003070000112788-E0Pa15AOt7Eb 13:43:46 917 165.5000 XLON 05003050000112199-E0Pa15AOt7Jl 13:44:46 2,487 165.3500 XLON 05003050000112200-E0Pa15AOt8qU 13:44:46 296 165.3500 XLON 05003050000112200-E0Pa15AOt8qW 13:44:46 5,286 165.4500 XLON 05003050000110913-E0Pa15AOt8lR 13:46:57 467 165.5000 XLON 07003070000114707-E0Pa15AOtB97 13:47:44 4,007 165.5000 XLON 05003050000114947-E0Pa15AOtBml 13:52:30 4,732 165.5000 XLON 05003050000116207-E0Pa15AOtFrR 13:53:30 1,708 165.5000 XLON 05003050000117941-E0Pa15AOtGjr 13:54:02 5,522 165.5000 XLON 05003050000118335-E0Pa15AOtH7h 13:54:45 4,732 165.4500 XLON 07003070000116234-E0Pa15AOtHjS 13:55:10 1,189 165.4000 XLON 07003070000118974-E0Pa15AOtI2F 13:55:10 2,876 165.4000 XLON 07003070000118974-E0Pa15AOtI2H 14:01:28 158 165.4000 XLON 05003050000121172-E0Pa15AOtMkg 14:02:14 1,989 165.4000 XLON 05003050000121172-E0Pa15AOtNFe 14:02:14 1,588 165.4000 XLON 05003050000121172-E0Pa15AOtNFl 14:08:49 3,188 165.4000 XLON 05003050000122375-E0Pa15AOtS1J 14:08:49 1,987 165.4000 XLON 05003050000122375-E0Pa15AOtS1M 14:10:49 2,815 165.5000 XLON 07003070000125901-E0Pa15AOtTUv 14:10:49 1,088 165.5000 XLON 07003070000125901-E0Pa15AOtTUx 14:12:06 5,502 165.5000 XLON 05003050000126636-E0Pa15AOtUf1 14:13:30 1,652 165.5000 XLON 05003050000127240-E0Pa15AOtVK5 14:16:30 5,223 165.5000 XLON 07003070000127488-E0Pa15AOtXUr 14:16:46 1,443 165.5000 XLON 07003070000128610-E0Pa15AOtXi7 14:16:50 5,214 165.5000 XLON 05003050000128613-E0Pa15AOtXkA 14:16:50 5,464 165.4500 XLON 05003050000125842-E0Pa15AOtXkS 14:17:38 3,903 165.3500 XLON 05003050000127558-E0Pa15AOtYNw 14:19:17 4,856 165.3500 XLON 07003070000129447-E0Pa15AOtZWy 14:19:34 639 165.3500 XLON 05003050000129879-E0Pa15AOtZj9 14:19:34 732 165.3500 XLON 05003050000129879-E0Pa15AOtZjB 14:21:39 6,029 165.3500 XLON 07003070000130175-E0Pa15AOtbUO 14:29:45 4,903 165.4500 XLON 05003050000133136-E0Pa15AOthgL 14:30:48 4,845 165.6000 XLON 05003050000136370-E0Pa15AOtlEr 14:30:48 1,027 165.6000 XLON 07003070000136398-E0Pa15AOtlEt 14:30:48 4,303 165.6000 XLON 07003070000136398-E0Pa15AOtlEv 14:30:57 3,910 165.6000 XLON 07003070000137177-E0Pa15AOtlTa 14:31:00 4,845 165.5000 XLON 05003050000136371-E0Pa15AOtlc8 14:32:40 4,523 165.5500 XLON 05003050000138790-E0Pa15AOtpYM 14:32:40 782 165.5500 XLON 05003050000138790-E0Pa15AOtpYR 14:34:46 4,398 165.5500 XLON 07003070000140521-E0Pa15AOttIw 14:36:15 4,845 165.4000 XLON 05003050000137162-E0Pa15AOtwMi 14:36:15 5,305 165.5500 XLON 05003050000144571-E0Pa15AOtwKH 14:36:15 4,081 165.5000 XLON 05003050000137769-E0Pa15AOtwKd 14:36:15 3,977 165.5500 XLON 05003050000142923-E0Pa15AOtwIW 14:36:16 912 165.3500 XLON 07003070000144596-E0Pa15AOtwR6 14:36:16 2,337 165.3500 XLON 07003070000144596-E0Pa15AOtwR8 14:36:16 1,361 165.3500 XLON 07003070000144596-E0Pa15AOtwRA 14:36:16 1,355 165.3500 XLON 07003070000144596-E0Pa15AOtwRC 14:36:31 1,355 165.4000 XLON 05003050000144783-E0Pa15AOtx0a 14:36:31 1,000 165.4000 XLON 05003050000144783-E0Pa15AOtx0c 14:36:31 1,152 165.4000 XLON 05003050000144783-E0Pa15AOtx0e 14:36:31 4,762 165.4000 XLON 05003050000144589-E0Pa15AOtwzN 14:36:40 3,954 165.5000 XLON 05003050000144806-E0Pa15AOtxI0 14:36:40 4,348 165.5500 XLON 07003070000144840-E0Pa15AOtxHM 14:36:59 3,592 165.5000 XLON 05003050000144948-E0Pa15AOtxt9 14:37:30 2,319 165.5000 XLON 07003070000145800-E0Pa15AOtzCS 14:37:30 676 165.5000 XLON 07003070000145800-E0Pa15AOtzCU 14:37:30 1,000 165.5000 XLON 07003070000145800-E0Pa15AOtzCW 14:37:30 3,378 165.5000 XLON 07003070000145800-E0Pa15AOtzCY 14:38:07 3,953 165.4000 XLON 07003070000144826-E0Pa15AOu0Bp 14:40:33 4,412 165.5500 XLON 05003050000148234-E0Pa15AOu3yp 14:40:33 5,615 165.5500 XLON 07003070000148262-E0Pa15AOu3yn 14:42:55 4,353 165.6000 XLON 05003050000150765-E0Pa15AOu7vF 14:43:20 3,726 165.5000 XLON 05003050000150766-E0Pa15AOu8iU 14:43:20 161 165.5000 XLON 05003050000150766-E0Pa15AOu8iZ 14:43:20 5,097 165.5500 XLON 07003070000149846-E0Pa15AOu8hK 14:43:30 719 165.5500 XLON 07003070000151279-E0Pa15AOu90a 14:43:30 2,800 165.5500 XLON 07003070000151279-E0Pa15AOu90c 14:44:13 5,453 165.5500 XLON 07003070000151650-E0Pa15AOu9uj 14:44:56 333 165.4500 XLON 07003070000151134-E0Pa15AOuAwP 14:44:56 3,736 165.4500 XLON 07003070000151134-E0Pa15AOuAwG 14:47:31 4,030 165.5000 XLON 05003050000156070-E0Pa15AOuEZk 14:47:33 5,248 165.5000 XLON 05003050000156094-E0Pa15AOuEgZ 14:50:29 4,530 165.4500 XLON 05003050000158222-E0Pa15AOuJFQ 14:52:47 5,303 165.4500 XLON 05003050000158627-E0Pa15AOuN2A 14:52:53 811 165.4500 XLON 05003050000160361-E0Pa15AOuNA4 14:52:53 2,416 165.4500 XLON 05003050000160361-E0Pa15AOuNA6 14:52:53 1,158 165.4500 XLON 05003050000160361-E0Pa15AOuNA8 14:52:53 1,158 165.4500 XLON 05003050000160361-E0Pa15AOuNAA 14:53:01 6,177 165.4000 XLON 07003070000158213-E0Pa15AOuNPy 14:54:02 4,906 165.4500 XLON 05003050000161427-E0Pa15AOuPFY 14:54:09 4,906 165.4000 XLON 07003070000161393-E0Pa15AOuPR6 14:56:45 4,027 165.4000 XLON 07003070000162221-E0Pa15AOuTKB 14:56:45 891 165.4000 XLON 07003070000162221-E0Pa15AOuTKD 14:57:03 3,274 165.4000 XLON 07003070000163425-E0Pa15AOuTkf 14:57:35 4,256 165.4000 XLON 05003050000163606-E0Pa15AOuUUS 14:57:35 842 165.4000 XLON 07003070000163425-E0Pa15AOuUUQ 14:57:36 4,524 165.4000 XLON 05003050000164066-E0Pa15AOuUUz 14:57:37 4,113 165.4000 XLON 05003050000164081-E0Pa15AOuUYW 14:57:38 5,758 165.4000 XLON 05003050000164084-E0Pa15AOuUZS 14:57:40 7,403 165.4000 XLON 07003070000164046-E0Pa15AOuUbf 14:57:52 3,662 165.3500 XLON 05003050000160514-E0Pa15AOuUqu 14:57:52 527 165.3500 XLON 05003050000160514-E0Pa15AOuUr2 14:58:43 1,451 165.3500 XLON 07003070000164720-E0Pa15AOuViH 14:58:43 6,796 165.3500 XLON 07003070000164720-E0Pa15AOuViJ 14:58:56 5,952 165.3000 XLON 07003070000164246-E0Pa15AOuVqF 15:00:20 4,928 165.4000 XLON 05003050000165763-E0Pa15AOuYCu 15:03:06 5,769 165.4500 XLON 07003070000167701-E0Pa15AOucH5 15:03:11 3,437 165.4500 XLON 05003050000168411-E0Pa15AOucWX 15:04:31 2,327 165.4500 XLON 05003050000168411-E0Pa15AOueU9 15:04:31 3,222 165.4500 XLON 05003050000168474-E0Pa15AOueUB 15:04:34 4,498 165.4500 XLON 07003070000169651-E0Pa15AOueaH 15:04:34 6,137 165.4500 XLON 05003050000169613-E0Pa15AOueZY 15:04:40 4,491 165.4500 XLON 05003050000169700-E0Pa15AOueeL 15:04:53 6,125 165.4500 XLON 07003070000169798-E0Pa15AOuevG 15:05:10 4,105 165.4000 XLON 05003050000166329-E0Pa15AOufYk 15:08:58 4,894 165.4000 XLON 07003070000170152-E0Pa15AOulg2 15:09:58 5,765 165.4000 XLON 05003050000173732-E0Pa15AOunQK 15:09:58 4,107 165.3500 XLON 07003070000165761-E0Pa15AOunQa 15:09:58 4,541 165.4000 XLON 05003050000172844-E0Pa15AOunPV 15:09:59 4,530 165.3500 XLON 05003050000173742-E0Pa15AOunSC 15:10:00 4,083 165.2500 XLON 05003050000170529-E0Pa15AOunTU 15:10:07 2,235 165.2500 XLON 05003050000173757-E0Pa15AOunn1 15:10:07 2,295 165.2500 XLON 05003050000173757-E0Pa15AOunn3 15:10:08 5,970 165.2500 XLON 05003050000173863-E0Pa15AOunoy 15:10:09 6,775 165.2500 XLON 07003070000173856-E0Pa15AOunpZ 15:12:19 6,787 165.2500 XLON 07003070000173864-E0Pa15AOurbG 15:12:20 1,947 165.2500 XLON 07003070000175410-E0Pa15AOurdM 15:12:20 3,480 165.2500 XLON 07003070000175410-E0Pa15AOurdO 15:12:20 1,947 165.2500 XLON 07003070000175410-E0Pa15AOurdQ 15:12:20 1,161 165.2500 XLON 07003070000175410-E0Pa15AOurdS 15:12:20 4,580 165.2500 XLON 07003070000175410-E0Pa15AOurdU 15:12:20 4,672 165.2500 XLON 07003070000175410-E0Pa15AOurdW 15:12:25 2,069 165.2000 XLON 05003050000173893-E0Pa15AOurm5 15:12:25 4,718 165.2000 XLON 05003050000173893-E0Pa15AOurm7 15:13:22 3,852 165.1500 XLON 07003070000175550-E0Pa15AOusyH 15:15:06 2,140 165.1000 XLON 07003070000177591-E0Pa15AOuw0s 15:15:06 890 165.1000 XLON 07003070000177591-E0Pa15AOuw0u 15:15:06 5,461 165.1000 XLON 07003070000177591-E0Pa15AOuw0w 15:15:06 5,952 165.1000 XLON 07003070000177591-E0Pa15AOuw0y 15:15:06 3,188 165.1000 XLON 05003050000176644-E0Pa15AOuvzN 15:15:06 4,281 165.1000 XLON 05003050000176644-E0Pa15AOuvzP 15:15:07 9,710 165.0500 XLON 07003070000176623-E0Pa15AOuw3d 15:15:19 1,327 165.0500 XLON 05003050000177810-E0Pa15AOuwOL 15:15:19 2,148 165.0500 XLON 05003050000177810-E0Pa15AOuwON 15:15:51 1,485 165.0500 XLON 05003050000178132-E0Pa15AOuxE1 15:15:51 1,791 165.0500 XLON 05003050000178132-E0Pa15AOuxE3 15:15:51 1,141 165.0500 XLON 05003050000178132-E0Pa15AOuxE5 15:15:51 1,849 165.0500 XLON 05003050000178132-E0Pa15AOuxE7 15:15:51 1,136 165.0500 XLON 05003050000178132-E0Pa15AOuxE9 15:16:12 4,529 165.0500 XLON 05003050000178165-E0Pa15AOuy9b 15:18:19 2,111 164.9500 XLON 05003050000177643-E0Pa15AOv1ry 15:18:19 3,256 165.0000 XLON 07003070000179763-E0Pa15AOv1rV 15:18:19 3,100 165.0000 XLON 07003070000179763-E0Pa15AOv1rX 15:18:19 1,355 165.0000 XLON 07003070000179763-E0Pa15AOv1rZ 15:18:19 1,355 165.0000 XLON 07003070000179763-E0Pa15AOv1rb 15:18:19 1,496 165.0000 XLON 05003050000177700-E0Pa15AOv1q2 15:18:19 1,430 165.0000 XLON 07003070000176688-E0Pa15AOv1pu 15:18:19 1,394 165.0000 XLON 07003070000177412-E0Pa15AOv1pw 15:18:19 4,539 165.0500 XLON 07003070000178784-E0Pa15AOv1pM 15:18:24 633 164.9500 XLON 07003070000179811-E0Pa15AOv21c 15:18:24 1,355 164.9500 XLON 07003070000179811-E0Pa15AOv21e 15:18:24 2,497 164.9500 XLON 07003070000179811-E0Pa15AOv21g 15:18:28 1,864 164.9000 XLON 07003070000177757-E0Pa15AOv2BD 15:21:06 4,728 164.9500 XLON 05003050000181576-E0Pa15AOv6Mm 15:21:27 4,647 164.9500 XLON 05003050000181841-E0Pa15AOv6wT 15:21:28 8,109 164.9500 XLON 05003050000182027-E0Pa15AOv732 15:21:45 6,233 164.9000 XLON 05003050000181168-E0Pa15AOv7M1 15:21:45 2,080 164.9500 XLON 07003070000182146-E0Pa15AOv7LZ 15:21:45 3,534 164.9500 XLON 07003070000182146-E0Pa15AOv7Lb 15:21:46 4,155 164.8500 XLON 07003070000181150-E0Pa15AOv7Na 15:22:27 3,476 164.8000 XLON 05003050000182690-E0Pa15AOv8Mb 15:22:27 3,087 164.8000 XLON 05003050000182690-E0Pa15AOv8Md 15:25:43 127 164.9000 XLON 05003050000184191-E0Pa15AOvDGn 15:25:49 4,237 164.9000 XLON 05003050000184191-E0Pa15AOvDTt 15:25:52 5,024 164.9000 XLON 05003050000185109-E0Pa15AOvDex 15:25:52 3,193 164.9000 XLON 05003050000185100-E0Pa15AOvDe7 15:25:52 2,250 164.9000 XLON 05003050000185100-E0Pa15AOvDe2 15:25:53 4,199 164.8500 XLON 07003070000182924-E0Pa15AOvDgG 15:25:59 4,993 164.8500 XLON 05003050000185119-E0Pa15AOvDr7 15:26:23 31 164.8500 XLON 05003050000185119-E0Pa15AOvESo 15:26:23 5,828 164.8500 XLON 07003070000185157-E0Pa15AOvESq 15:26:35 5,047 164.8500 XLON 07003070000185534-E0Pa15AOvEn0 15:26:49 4,202 164.8000 XLON 05003050000184205-E0Pa15AOvF9L 15:26:49 5,656 164.8500 XLON 05003050000185846-E0Pa15AOvF91 15:26:49 2,496 164.8500 XLON 07003070000185706-E0Pa15AOvF8f 15:26:49 1,714 164.8500 XLON 07003070000185706-E0Pa15AOvF8l 15:27:39 1,844 164.7500 XLON 07003070000185842-E0Pa15AOvGiG 15:27:39 1,000 164.8000 XLON 05003050000186455-E0Pa15AOvGhW 15:27:39 6,876 164.8000 XLON 05003050000186455-E0Pa15AOvGhY 15:27:39 3,324 164.8000 XLON 05003050000186455-E0Pa15AOvGha 15:27:39 3,200 164.8000 XLON 05003050000186455-E0Pa15AOvGhc 15:27:39 1,611 164.8000 XLON 05003050000186455-E0Pa15AOvGhe 15:27:39 4,590 164.8000 XLON 05003050000186455-E0Pa15AOvGhg 15:27:39 8,256 164.8000 XLON 05003050000185864-E0Pa15AOvGer 15:27:39 3,085 164.8000 XLON 07003070000185853-E0Pa15AOvGet 15:27:40 5,504 164.7500 XLON 05003050000186462-E0Pa15AOvGjc 15:27:42 4,658 164.7500 XLON 05003050000186469-E0Pa15AOvGm4 15:27:52 4,235 164.7500 XLON 07003070000186488-E0Pa15AOvH3r 15:28:33 4,187 164.8500 XLON 05003050000187096-E0Pa15AOvIg0 15:28:42 5,235 164.8500 XLON 05003050000187113-E0Pa15AOvIxb 15:28:42 1,334 164.8500 XLON 05003050000187113-E0Pa15AOvIxg 15:28:42 152 164.8500 XLON 05003050000187113-E0Pa15AOvIxj 15:28:52 882 164.8500 XLON 07003070000187179-E0Pa15AOvJ9Y 15:28:52 3,350 164.8500 XLON 07003070000187179-E0Pa15AOvJ9d 15:29:33 8,264 164.8500 XLON 07003070000187313-E0Pa15AOvKHb 15:29:34 468 164.8500 XLON 07003070000187697-E0Pa15AOvKJN 15:30:26 1,568 164.8500 XLON 05003050000188164-E0Pa15AOvLyH 15:30:26 4,872 164.8500 XLON 05003050000188164-E0Pa15AOvLyJ 15:30:26 4,722 164.8500 XLON 07003070000188164-E0Pa15AOvLyL 15:30:58 5,634 164.8500 XLON 07003070000188755-E0Pa15AOvMid 15:31:26 6,191 164.8500 XLON 07003070000189046-E0Pa15AOvNJs 15:31:42 6,403 164.8500 XLON 05003050000189107-E0Pa15AOvNeT 15:31:42 669 164.8500 XLON 07003070000189150-E0Pa15AOvNeV 15:31:42 1,757 164.8500 XLON 07003070000189150-E0Pa15AOvNeZ 15:32:16 1,480 164.9500 XLON 05003050000189509-E0Pa15AOvOpm 15:32:16 1,637 164.9500 XLON 05003050000189509-E0Pa15AOvOpo 15:32:17 354 164.9500 XLON 05003050000189515-E0Pa15AOvOrC 15:32:17 7,210 164.9500 XLON 05003050000189515-E0Pa15AOvOrE 15:32:19 1,356 164.9500 XLON 05003050000189531-E0Pa15AOvOsc 15:33:45 1,464 164.9500 XLON 05003050000190427-E0Pa15AOvQxc 15:33:45 1,478 164.9500 XLON 05003050000190427-E0Pa15AOvQxe 15:33:45 2,120 164.9500 XLON 05003050000189577-E0Pa15AOvQwA 15:33:45 5,160 164.9500 XLON 05003050000189577-E0Pa15AOvQwH 15:33:46 6,500 164.9500 XLON 05003050000190465-E0Pa15AOvR3l 15:33:46 4,296 164.9000 XLON 05003050000189493-E0Pa15AOvR43 15:34:09 4,673 164.9000 XLON 05003050000190497-E0Pa15AOvRdx 15:34:10 5,133 164.9000 XLON 07003070000190740-E0Pa15AOvRk6 15:34:10 3,793 164.9000 XLON 05003050000190705-E0Pa15AOvRhw 15:34:10 658 164.9000 XLON 05003050000190705-E0Pa15AOvRhy 15:34:11 694 164.8500 XLON 07003070000190747-E0Pa15AOvRmv 15:34:11 4,247 164.8500 XLON 07003070000189528-E0Pa15AOvRlj 15:34:12 2,146 164.8500 XLON 07003070000190747-E0Pa15AOvRo8 15:34:12 3,459 164.8500 XLON 07003070000190747-E0Pa15AOvRoB 15:34:13 5,540 164.8500 XLON 05003050000190726-E0Pa15AOvRq1 15:34:13 660 164.8500 XLON 05003050000190726-E0Pa15AOvRpe 15:34:14 5,454 164.8500 XLON 07003070000190770-E0Pa15AOvRtA 15:34:20 4,248 164.8000 XLON 07003070000190513-E0Pa15AOvS3r 15:34:32 4,666 164.7500 XLON 07003070000190741-E0Pa15AOvSTi 15:34:32 1,000 164.8000 XLON 05003050000190931-E0Pa15AOvSSr 15:34:32 1,435 164.8000 XLON 05003050000190931-E0Pa15AOvSSt 15:34:32 1,421 164.8000 XLON 05003050000190931-E0Pa15AOvSSv 15:34:32 4,629 164.8000 XLON 05003050000190931-E0Pa15AOvSSx 15:35:17 4,088 164.7500 XLON 07003070000191339-E0Pa15AOvTbY 15:35:17 5,515 164.7500 XLON 05003050000191161-E0Pa15AOvTb2 15:35:27 4,672 164.7500 XLON 07003070000191373-E0Pa15AOvTm3 15:36:08 1,255 164.8500 XLON 05003050000191913-E0Pa15AOvV6i 15:36:08 608 164.8500 XLON 05003050000191913-E0Pa15AOvV6k 15:36:08 306 164.8500 XLON 05003050000191913-E0Pa15AOvV6m 15:36:09 1,140 164.8500 XLON 07003070000191950-E0Pa15AOvV9Y 15:36:31 1,627 164.8500 XLON 07003070000192236-E0Pa15AOvVrR 15:36:31 2,624 164.8500 XLON 07003070000192236-E0Pa15AOvVrT 15:36:31 3,188 164.8500 XLON 07003070000191957-E0Pa15AOvVpy 15:36:31 1,069 164.8500 XLON 07003070000191957-E0Pa15AOvVq0 15:36:32 3,569 164.8500 XLON 07003070000192258-E0Pa15AOvVtq 15:36:32 682 164.8500 XLON 07003070000192258-E0Pa15AOvVtt 15:36:33 3,518 164.8500 XLON 05003050000192273-E0Pa15AOvW1F 15:36:34 732 164.8500 XLON 05003050000192273-E0Pa15AOvW35 15:36:34 4,502 164.8500 XLON 05003050000192297-E0Pa15AOvW37 15:36:34 71 164.8500 XLON 05003050000192297-E0Pa15AOvW39 15:36:35 5,204 164.8500 XLON 07003070000192318-E0Pa15AOvW7R 15:36:36 6,375 164.8500 XLON 05003050000192330-E0Pa15AOvWB7 15:36:51 5,117 164.8500 XLON 07003070000192513-E0Pa15AOvWVA 15:36:58 426 164.8500 XLON 07003070000192641-E0Pa15AOvWeQ 15:36:58 5,112 164.8500 XLON 07003070000192641-E0Pa15AOvWeS 15:38:32 5,327 165.1000 XLON 05003050000193809-E0Pa15AOvYmZ 15:38:32 210 165.1000 XLON 05003050000193809-E0Pa15AOvYmb 15:38:32 5,537 165.1000 XLON 07003070000193650-E0Pa15AOvYm0 15:38:34 3,572 165.1000 XLON 05003050000193829-E0Pa15AOvYoj 15:38:34 1,113 165.1000 XLON 05003050000193829-E0Pa15AOvYol 15:38:40 1,841 165.1500 XLON 07003070000193989-E0Pa15AOvYwZ 15:38:40 3,429 165.1500 XLON 07003070000193989-E0Pa15AOvYwb 15:38:40 265 165.1500 XLON 07003070000193989-E0Pa15AOvYwG 15:38:41 5,110 165.1500 XLON 07003070000194000-E0Pa15AOvYxr 15:38:42 5,961 165.1500 XLON 05003050000193969-E0Pa15AOvYz7 15:38:43 1,580 165.1500 XLON 05003050000193982-E0Pa15AOvYzh 15:38:44 1,825 165.1500 XLON 07003070000194033-E0Pa15AOvZ0c 15:38:44 2,433 165.1500 XLON 07003070000194033-E0Pa15AOvZ0f 15:38:48 5,961 165.1500 XLON 07003070000194038-E0Pa15AOvZ8q 15:38:50 5,535 165.1500 XLON 07003070000194085-E0Pa15AOvZCL 15:38:54 4,333 165.1000 XLON 05003050000193848-E0Pa15AOvZM9 15:39:03 5,110 165.1000 XLON 07003070000194232-E0Pa15AOvZYL 15:39:38 5,961 165.1000 XLON 05003050000194335-E0Pa15AOvaOR 15:39:47 2,300 165.1000 XLON 07003070000194666-E0Pa15AOvacT 15:39:47 2,545 165.1000 XLON 07003070000194666-E0Pa15AOvacV 15:39:47 5,116 165.1000 XLON 05003050000194517-E0Pa15AOvabo 15:39:50 1,635 165.1000 XLON 05003050000194641-E0Pa15AOvaeO 15:40:46 5,959 165.1000 XLON 07003070000195457-E0Pa15AOvcam 15:41:30 4,678 165.1000 XLON 07003070000195823-E0Pa15AOvdkD 15:41:37 6,380 165.1000 XLON 05003050000196044-E0Pa15AOvdx2 15:41:56 4,256 165.0000 XLON 05003050000195421-E0Pa15AOveKN 15:41:56 4,249 165.1000 XLON 05003050000196326-E0Pa15AOveIP 15:41:56 5,546 165.0500 XLON 07003070000194954-E0Pa15AOveIj 15:42:37 3,483 164.9500 XLON 07003070000196729-E0Pa15AOvfXb 15:42:37 1,000 164.9500 XLON 07003070000196729-E0Pa15AOvfXd 15:42:37 1,850 164.9500 XLON 07003070000196729-E0Pa15AOvfXf 15:42:37 1,046 164.9500 XLON 07003070000196729-E0Pa15AOvfXh 15:42:48 4,674 164.8500 XLON 05003050000196345-E0Pa15AOvflH 15:43:14 2,182 164.8500 XLON 05003050000197030-E0Pa15AOvgF7 15:43:14 3,739 164.8500 XLON 05003050000197030-E0Pa15AOvgF9 15:43:28 4,165 164.8000 XLON 05003050000196382-E0Pa15AOvgTk 15:43:28 351 164.8000 XLON 05003050000196382-E0Pa15AOvgTm 15:43:41 5,075 164.7000 XLON 05003050000197008-E0Pa15AOvgtM 15:43:56 5,496 164.6500 XLON 07003070000197187-E0Pa15AOvhAr 15:44:15 4,519 164.7000 XLON 05003050000197660-E0Pa15AOvhZp 15:44:15 3,080 164.7000 XLON 05003050000197660-E0Pa15AOvhZr 15:45:18 5,428 164.7500 XLON 05003050000197915-E0Pa15AOvjQJ 15:45:18 2,141 164.7500 XLON 07003070000197964-E0Pa15AOvjQL 15:45:18 2,034 164.7500 XLON 05003050000197941-E0Pa15AOvjQN 15:45:19 1,835 164.7500 XLON 07003070000198471-E0Pa15AOvjTA 15:45:19 779 164.7500 XLON 07003070000198471-E0Pa15AOvjTC 15:45:20 204 164.7500 XLON 05003050000198480-E0Pa15AOvjUP 15:45:20 1,355 164.7500 XLON 05003050000198480-E0Pa15AOvjUR 15:45:20 1,355 164.7500 XLON 05003050000198480-E0Pa15AOvjUT 15:45:22 4,200 164.7500 XLON 07003070000198519-E0Pa15AOvjVV 15:45:35 5,876 164.7000 XLON 05003050000198649-E0Pa15AOvjyf 15:45:52 580 164.8000 XLON 05003050000198797-E0Pa15AOvkXg 15:45:52 1,514 164.8000 XLON 05003050000198797-E0Pa15AOvkXi 15:45:52 1,000 164.8000 XLON 05003050000198797-E0Pa15AOvkXk 15:46:01 1,053 164.8000 XLON 05003050000198872-E0Pa15AOvksv 15:46:01 1,116 164.8000 XLON 05003050000198872-E0Pa15AOvksx 15:46:01 280 164.8000 XLON 05003050000198872-E0Pa15AOvksz 15:46:09 877 164.8000 XLON 07003070000198939-E0Pa15AOvl7i 15:46:11 731 164.8000 XLON 05003050000198967-E0Pa15AOvl9O 15:46:13 1,490 164.8000 XLON 05003050000199003-E0Pa15AOvlCR 15:46:23 6,182 164.8000 XLON 07003070000199020-E0Pa15AOvlSr 15:46:25 4,198 164.7500 XLON 05003050000198712-E0Pa15AOvlfH 15:47:12 4,144 164.7500 XLON 05003050000199385-E0Pa15AOvmWt 15:47:12 5,386 164.7500 XLON 07003070000199366-E0Pa15AOvmWr 15:47:38 4,540 164.7500 XLON 07003070000199633-E0Pa15AOvn3a 15:47:38 4,127 164.7500 XLON 07003070000199642-E0Pa15AOvn3c 15:47:43 758 164.7500 XLON 07003070000199876-E0Pa15AOvnBv 15:47:43 5,760 164.7500 XLON 05003050000199857-E0Pa15AOvnBz 15:47:43 4,179 164.7500 XLON 07003070000199876-E0Pa15AOvnBx 15:48:14 4,891 164.7500 XLON 05003050000200231-E0Pa15AOvnop 15:48:29 6,104 164.7500 XLON 05003050000200333-E0Pa15AOvnxs 15:48:48 1,559 164.7500 XLON 07003070000200488-E0Pa15AOvoPG 15:48:48 2,509 164.7500 XLON 07003070000200488-E0Pa15AOvoPM 15:48:59 4,470 164.7500 XLON 07003070000200550-E0Pa15AOvoms 15:49:47 5,274 164.8000 XLON 05003050000200938-E0Pa15AOvpyc 15:49:47 5,093 164.8000 XLON 07003070000200787-E0Pa15AOvpxQ 15:50:42 861 164.9000 XLON 07003070000201813-E0Pa15AOvrZL 15:50:42 233 164.9000 XLON 07003070000201813-E0Pa15AOvrZN 15:50:47 1,113 164.9000 XLON 07003070000201911-E0Pa15AOvrgR 15:50:49 5,669 164.8500 XLON 07003070000201239-E0Pa15AOvrjV 15:50:49 4,840 164.9000 XLON 07003070000201939-E0Pa15AOvrio 15:51:30 4,430 164.8000 XLON 07003070000202353-E0Pa15AOvstH 15:51:30 4,832 164.8000 XLON 05003050000202105-E0Pa15AOvssn 15:51:31 5,235 164.8000 XLON 07003070000202358-E0Pa15AOvsu2 15:51:35 5,638 164.8000 XLON 05003050000202375-E0Pa15AOvsz4 15:51:45 5,673 164.8000 XLON 07003070000202470-E0Pa15AOvtBg 15:51:56 4,440 164.8000 XLON 07003070000202597-E0Pa15AOvtbf 15:52:04 5,063 164.8000 XLON 07003070000202727-E0Pa15AOvtqQ 15:52:24 919 164.8000 XLON 07003070000202820-E0Pa15AOvuPm 15:52:24 230 164.8000 XLON 07003070000202820-E0Pa15AOvuPo 15:52:24 825 164.8000 XLON 07003070000202820-E0Pa15AOvuPh 15:52:37 4,089 164.8500 XLON 05003050000202996-E0Pa15AOvuhX 15:52:38 5,316 164.8500 XLON 05003050000202998-E0Pa15AOvuiU 15:52:39 4,089 164.8500 XLON 05003050000203006-E0Pa15AOvulL 15:52:46 1,042 164.8500 XLON 07003070000203058-E0Pa15AOvuuh 15:52:46 3,456 164.8500 XLON 07003070000203058-E0Pa15AOvuuj 15:53:40 4,859 164.9500 XLON 07003070000203538-E0Pa15AOvwC0 15:53:41 7,523 164.9500 XLON 05003050000203511-E0Pa15AOvwEW 15:53:42 1,097 164.9500 XLON 07003070000203558-E0Pa15AOvwG1 15:53:42 2,700 164.9500 XLON 07003070000203558-E0Pa15AOvwG3 15:53:43 551 164.9500 XLON 07003070000203565-E0Pa15AOvwH5 15:53:44 6,193 164.9500 XLON 07003070000203566-E0Pa15AOvwHn 15:53:44 1,034 164.9500 XLON 07003070000203566-E0Pa15AOvwHp 15:53:45 4,233 164.9000 XLON 05003050000203535-E0Pa15AOvwJN 15:53:45 4,534 164.9000 XLON 05003050000203474-E0Pa15AOvwIZ 15:53:51 5,503 164.9000 XLON 05003050000203587-E0Pa15AOvwQF 15:54:03 6,482 164.9000 XLON 05003050000203652-E0Pa15AOvwnk 15:54:13 1,478 164.9000 XLON 07003070000203808-E0Pa15AOvxDz 15:54:13 1,000 164.9000 XLON 07003070000203808-E0Pa15AOvxE1 15:54:17 4,701 164.9000 XLON 07003070000203828-E0Pa15AOvxKV 15:54:20 4,213 164.8500 XLON 07003070000203539-E0Pa15AOvxVY 15:54:34 9,741 164.8500 XLON 05003050000203929-E0Pa15AOvxrb 15:54:50 4,230 164.8000 XLON 05003050000203656-E0Pa15AOvyHm 15:55:20 619 164.8500 XLON 05003050000204355-E0Pa15AOvzC8 15:55:20 1,261 164.8500 XLON 05003050000204355-E0Pa15AOvzCA 15:55:20 2,241 164.8500 XLON 05003050000204355-E0Pa15AOvzCC 15:55:21 97 164.8500 XLON 07003070000204437-E0Pa15AOvzDI 15:56:04 1,067 164.9000 XLON 05003050000204748-E0Pa15AOw0GQ 15:56:05 67 164.9000 XLON 05003050000204755-E0Pa15AOw0LG 15:56:23 2,013 164.9000 XLON 05003050000204755-E0Pa15AOw0vh 15:56:23 4,175 164.9000 XLON 05003050000204755-E0Pa15AOw0vj 15:57:00 599 164.9500 XLON 05003050000205442-E0Pa15AOw1hk 15:57:00 933 164.9500 XLON 05003050000205442-E0Pa15AOw1hm 15:57:00 335 164.9500 XLON 05003050000205442-E0Pa15AOw1ho 15:57:00 1,454 164.9500 XLON 05003050000205442-E0Pa15AOw1hq 15:57:00 1,093 164.9500 XLON 05003050000205442-E0Pa15AOw1hs 15:57:00 1,133 164.9500 XLON 05003050000205442-E0Pa15AOw1hu 15:57:00 1,093 164.9500 XLON 05003050000205442-E0Pa15AOw1hw 15:57:00 1,000 164.9500 XLON 05003050000205442-E0Pa15AOw1hy 15:57:01 5,151 164.9500 XLON 07003070000205522-E0Pa15AOw1kz 15:57:01 690 164.9500 XLON 07003070000205522-E0Pa15AOw1jt 15:57:15 104 165.0000 XLON 05003050000205621-E0Pa15AOw24s 15:57:16 148 165.0000 XLON 05003050000205621-E0Pa15AOw27h 15:57:50 446 165.0500 XLON 07003070000206121-E0Pa15AOw2nn 15:57:51 551 165.0500 XLON 07003070000206168-E0Pa15AOw2t5 15:57:52 6,258 165.0500 XLON 07003070000206189-E0Pa15AOw2uK 15:57:53 1,000 165.0500 XLON 05003050000206152-E0Pa15AOw2va 15:57:53 1,198 165.0500 XLON 05003050000206152-E0Pa15AOw2vc 15:57:54 1,084 165.0500 XLON 05003050000206168-E0Pa15AOw2wc 15:57:54 1,000 165.0500 XLON 05003050000206168-E0Pa15AOw2we 15:57:54 1,396 165.0500 XLON 05003050000206168-E0Pa15AOw2wg 15:57:55 4,172 164.9500 XLON 05003050000206074-E0Pa15AOw2yx 15:57:55 5,413 165.0000 XLON 07003070000206223-E0Pa15AOw2yN 15:57:55 4,759 165.0000 XLON 05003050000205621-E0Pa15AOw2xN 15:58:04 5,413 164.9500 XLON 05003050000206191-E0Pa15AOw3Fa 15:58:04 5,413 164.9500 XLON 05003050000206214-E0Pa15AOw3Fc 15:58:28 5,825 164.9500 XLON 05003050000206330-E0Pa15AOw3t5 15:58:28 4,577 164.9500 XLON 05003050000206349-E0Pa15AOw3t7 15:58:43 4,567 164.9500 XLON 05003050000206565-E0Pa15AOw4Ro 15:58:43 5,368 164.9500 XLON 05003050000206578-E0Pa15AOw4Rq 15:58:46 1,505 165.0000 XLON 07003070000206776-E0Pa15AOw4ad 15:58:47 5,786 164.9500 XLON 05003050000206730-E0Pa15AOw4eD 15:58:47 4,133 165.0000 XLON 07003070000206786-E0Pa15AOw4dl 15:58:48 4,240 164.9500 XLON 07003070000206794-E0Pa15AOw4hl 15:58:48 1,133 164.9500 XLON 07003070000206794-E0Pa15AOw4hq 15:59:02 4,960 164.9500 XLON 05003050000206762-E0Pa15AOw56v 15:59:26 209 165.0000 XLON 05003050000207074-E0Pa15AOw5fI 15:59:27 123 165.0000 XLON 07003070000207108-E0Pa15AOw5hl 15:59:28 71 165.0000 XLON 07003070000207113-E0Pa15AOw5ii 15:59:29 209 165.0000 XLON 05003050000207092-E0Pa15AOw5lu 15:59:30 121 165.0000 XLON 07003070000207131-E0Pa15AOw5nd 15:59:31 72 165.0000 XLON 07003070000207142-E0Pa15AOw5qj 15:59:32 209 165.0000 XLON 07003070000207154-E0Pa15AOw5sa 15:59:33 126 165.0000 XLON 05003050000207131-E0Pa15AOw5tK 15:59:34 209 165.0000 XLON 07003070000207176-E0Pa15AOw5tt 15:59:35 209 165.0000 XLON 05003050000207151-E0Pa15AOw5ut 15:59:36 209 165.0000 XLON 07003070000207196-E0Pa15AOw5wl 15:59:37 209 165.0000 XLON 05003050000207176-E0Pa15AOw5xv 15:59:38 4,898 165.0000 XLON 07003070000207221-E0Pa15AOw62L 16:00:07 6,086 165.0500 XLON 05003050000207546-E0Pa15AOw6w3 16:00:08 1,400 165.0500 XLON 07003070000207599-E0Pa15AOw6yd 16:00:08 909 165.0500 XLON 07003070000207599-E0Pa15AOw6yf 16:00:08 1,155 165.0500 XLON 07003070000207599-E0Pa15AOw6yh 16:00:09 5,274 165.0500 XLON 05003050000207565-E0Pa15AOw71C 16:00:57 4,193 165.0000 XLON 05003050000207997-E0Pa15AOw8ir 16:01:03 5,582 165.0000 XLON 05003050000208111-E0Pa15AOw8vv 16:01:13 4,868 164.9500 XLON 07003070000207660-E0Pa15AOw9By 16:01:35 5,152 164.9500 XLON 05003050000208375-E0Pa15AOw9ws 16:01:40 1,118 164.9500 XLON 05003050000208522-E0Pa15AOwA7j 16:01:40 5,289 164.9500 XLON 05003050000208522-E0Pa15AOwA7m 16:01:58 5,080 164.9500 XLON 05003050000208660-E0Pa15AOwAUa 16:01:58 1,136 164.9500 XLON 05003050000208660-E0Pa15AOwAUc 16:02:09 4,365 165.0000 XLON 05003050000208863-E0Pa15AOwArd 16:02:09 5,152 165.0000 XLON 07003070000208918-E0Pa15AOwArf 16:02:30 1,478 165.1000 XLON 05003050000209104-E0Pa15AOwBWB 16:03:24 5,960 165.2000 XLON 05003050000209265-E0Pa15AOwD02 16:03:26 4,709 165.2000 XLON 05003050000209541-E0Pa15AOwD3V 16:03:27 3,973 165.1500 XLON 05003050000209241-E0Pa15AOwD6n 16:03:27 4,384 165.2000 XLON 07003070000209619-E0Pa15AOwD6B 16:03:29 6,097 165.1500 XLON 07003070000209635-E0Pa15AOwDEI 16:03:38 5,175 165.1500 XLON 05003050000209605-E0Pa15AOwDTA 16:03:43 3,564 165.1500 XLON 07003070000209796-E0Pa15AOwDaV 16:03:51 1,478 165.2000 XLON 07003070000209864-E0Pa15AOwDkw 16:03:51 2,363 165.2000 XLON 07003070000209864-E0Pa15AOwDky 16:03:51 629 165.2000 XLON 07003070000209864-E0Pa15AOwDl0 16:03:56 3,309 165.1500 XLON 07003070000209796-E0Pa15AOwDq7 16:04:56 4,746 165.1500 XLON 07003070000210045-E0Pa15AOwF42 16:05:35 4,683 165.2000 XLON 05003050000211070-E0Pa15AOwGD9 16:05:36 3,912 165.2000 XLON 07003070000211136-E0Pa15AOwGEj 16:06:35 3,912 165.2000 XLON 05003050000211087-E0Pa15AOwHiw 16:06:47 7,343 165.2000 XLON 07003070000211710-E0Pa15AOwI16 16:07:45 6,209 165.2500 XLON 07003070000212368-E0Pa15AOwJIk 16:07:45 4,368 165.2500 XLON 05003050000212072-E0Pa15AOwJI9 16:07:46 6,961 165.2000 XLON 07003070000211830-E0Pa15AOwJO3 16:07:46 4,389 165.2500 XLON 05003050000212339-E0Pa15AOwJNY 16:07:47 2,200 165.2000 XLON 05003050000212353-E0Pa15AOwJQu 16:07:47 869 165.2000 XLON 05003050000212353-E0Pa15AOwJQw 16:07:47 1,571 165.2000 XLON 05003050000212353-E0Pa15AOwJQy 16:07:48 1,147 165.2000 XLON 05003050000212365-E0Pa15AOwJSI 16:07:49 933 165.2000 XLON 07003070000212449-E0Pa15AOwJTC 16:07:50 3,246 165.2000 XLON 07003070000212458-E0Pa15AOwJTx 16:07:50 3,387 165.2000 XLON 07003070000212458-E0Pa15AOwJTz 16:07:51 2,200 165.2000 XLON 05003050000212396-E0Pa15AOwJVd 16:07:52 670 165.2000 XLON 07003070000212491-E0Pa15AOwJWy 16:07:53 4,832 165.2000 XLON 07003070000212499-E0Pa15AOwJXk 16:07:54 1,118 165.2000 XLON 07003070000212507-E0Pa15AOwJYc 16:07:54 2,153 165.2000 XLON 07003070000212507-E0Pa15AOwJYT 16:07:54 2,164 165.2000 XLON 07003070000212507-E0Pa15AOwJYY 16:07:55 4,564 165.2000 XLON 05003050000212464-E0Pa15AOwJbD 16:07:56 31 165.2000 XLON 07003070000212539-E0Pa15AOwJcF 16:07:56 2,200 165.2000 XLON 07003070000212539-E0Pa15AOwJcH 16:07:56 1,355 165.2000 XLON 07003070000212539-E0Pa15AOwJcJ 16:07:56 864 165.2000 XLON 07003070000212539-E0Pa15AOwJcL 16:07:56 2,547 165.2000 XLON 07003070000212539-E0Pa15AOwJcN 16:07:56 1,171 165.2000 XLON 07003070000212539-E0Pa15AOwJcP 16:07:57 1,139 165.2000 XLON 05003050000212480-E0Pa15AOwJeM 16:10:09 7,349 165.2500 XLON 07003070000213875-E0Pa15AOwMZa 16:10:09 3,866 165.2500 XLON 07003070000212844-E0Pa15AOwMYw 16:10:10 1,355 165.2000 XLON 07003070000213892-E0Pa15AOwMcC 16:10:10 1,663 165.2000 XLON 07003070000213892-E0Pa15AOwMcE 16:10:10 3,454 165.2000 XLON 07003070000213892-E0Pa15AOwMcG 16:10:10 5,167 165.2000 XLON 07003070000212565-E0Pa15AOwMac 16:10:12 69 165.2000 XLON 05003050000213854-E0Pa15AOwMfr 16:11:03 4,911 165.1000 XLON 07003070000214439-E0Pa15AOwNhl 16:11:03 5,457 165.1000 XLON 05003050000213817-E0Pa15AOwNgX 16:11:35 100 165.1000 XLON 07003070000214897-E0Pa15AOwOaB 16:11:35 367 165.1000 XLON 07003070000214897-E0Pa15AOwOaD 16:11:35 1,384 165.1000 XLON 07003070000214897-E0Pa15AOwOaF 16:11:35 1,487 165.1000 XLON 07003070000214897-E0Pa15AOwOaH 16:11:35 1,487 165.1000 XLON 07003070000214897-E0Pa15AOwOaJ 16:11:35 28 165.1000 XLON 07003070000214897-E0Pa15AOwOaL 16:11:41 2,042 165.0500 XLON 07003070000214282-E0Pa15AOwOjW 16:12:51 5,746 165.0500 XLON 05003050000215061-E0Pa15AOwQOF 16:12:51 1,370 165.0500 XLON 05003050000215443-E0Pa15AOwQOH 16:12:51 1,370 165.0500 XLON 05003050000215464-E0Pa15AOwQOJ 16:16:00 4,625 165.0500 XLON 07003070000217718-E0Pa15AOwU9T 16:16:00 2,200 165.0500 XLON 07003070000217718-E0Pa15AOwU9V 16:16:00 3,387 165.0500 XLON 07003070000217718-E0Pa15AOwU9X 16:16:00 1,669 165.0500 XLON 07003070000217718-E0Pa15AOwU9Z 16:16:00 7,670 165.0500 XLON 05003050000215597-E0Pa15AOwU7N 16:16:00 1,613 165.0500 XLON 05003050000216468-E0Pa15AOwU7P 16:16:01 4,545 165.0500 XLON 05003050000217685-E0Pa15AOwUD6 16:16:01 2,000 165.0500 XLON 05003050000217685-E0Pa15AOwUD8 16:16:01 2,200 165.0500 XLON 05003050000217685-E0Pa15AOwUDA 16:16:02 773 165.0500 XLON 05003050000217693-E0Pa15AOwUE7 16:16:02 4,790 165.0500 XLON 05003050000217693-E0Pa15AOwUEA 16:16:03 4,575 165.0500 XLON 05003050000217695-E0Pa15AOwUFu 16:16:03 572 165.0500 XLON 05003050000217695-E0Pa15AOwUFs 16:16:04 3,602 165.0500 XLON 07003070000217745-E0Pa15AOwUHZ 16:16:04 1,800 165.0500 XLON 07003070000217745-E0Pa15AOwUHb 16:16:05 4,545 165.0500 XLON 05003050000217702-E0Pa15AOwUIF 16:16:05 2,000 165.0500 XLON 05003050000217702-E0Pa15AOwUIH 16:16:06 1,106 165.0500 XLON 07003070000217749-E0Pa15AOwUM8 16:16:06 239 165.0500 XLON 07003070000217749-E0Pa15AOwUMA 16:16:07 6,937 165.0500 XLON 07003070000217754-E0Pa15AOwUNY 16:16:07 798 165.0500 XLON 07003070000217754-E0Pa15AOwUNc 16:16:08 4,321 165.0500 XLON 07003070000217757-E0Pa15AOwUPU 16:16:08 1,571 165.0500 XLON 07003070000217757-E0Pa15AOwUPR 16:16:08 698 165.0500 XLON 07003070000217757-E0Pa15AOwUPL 16:16:08 959 165.0500 XLON 07003070000217757-E0Pa15AOwUPH 16:16:08 960 165.0500 XLON 07003070000217757-E0Pa15AOwUPE 16:17:08 7,231 165.0500 XLON 05003050000217910-E0Pa15AOwW0Z 16:17:08 2,710 165.0500 XLON 05003050000217721-E0Pa15AOwVwf 16:17:08 2,032 165.0500 XLON 05003050000217721-E0Pa15AOwVwh 16:17:09 5,239 165.0500 XLON 07003070000217967-E0Pa15AOwW32 16:17:10 11,837 165.0500 XLON 07003070000217974-E0Pa15AOwW5C 16:17:11 7,716 165.0500 XLON 05003050000217930-E0Pa15AOwW6y 16:18:17 3,667 165.0500 XLON 05003050000218105-E0Pa15AOwXVP 16:18:17 3,470 165.0500 XLON 05003050000218105-E0Pa15AOwXVR 16:18:17 1,849 165.0500 XLON 05003050000218105-E0Pa15AOwXVT 16:18:17 2,200 165.0500 XLON 05003050000218105-E0Pa15AOwXVV 16:18:17 7,159 165.0500 XLON 05003050000218105-E0Pa15AOwXVX 16:18:17 1,135 165.0500 XLON 05003050000218105-E0Pa15AOwXVZ 16:18:17 1,607 165.0500 XLON 05003050000218105-E0Pa15AOwXVb 16:18:17 8,753 165.0500 XLON 07003070000217984-E0Pa15AOwXTX 16:18:17 2,447 165.0500 XLON 07003070000218066-E0Pa15AOwXTZ 16:18:22 4,545 165.0500 XLON 07003070000218170-E0Pa15AOwXc6 16:18:24 4,288 165.0000 XLON 07003070000213894-E0Pa15AOwXfc 16:18:24 2,717 165.0500 XLON 07003070000218173-E0Pa15AOwXf6 16:19:25 6,147 165.0000 XLON 05003050000218212-E0Pa15AOwYrC 16:19:25 1,802 165.0000 XLON 05003050000218212-E0Pa15AOwYrE 16:19:56 1,478 165.0500 XLON 07003070000218383-E0Pa15AOwZNx 16:19:57 8,715 165.0000 XLON 07003070000218325-E0Pa15AOwZQR 16:19:57 7,670 165.0500 XLON 07003070000218387-E0Pa15AOwZPs 16:19:58 4,593 164.9500 XLON 07003070000215352-E0Pa15AOwZRL 16:20:08 6,568 164.9500 XLON 07003070000218448-E0Pa15AOwZoB 16:20:30 410 165.0000 XLON 05003050000218534-E0Pa15AOwaSU 16:20:30 1,241 165.0000 XLON 05003050000218534-E0Pa15AOwaSW 16:20:30 531 165.0000 XLON 05003050000218534-E0Pa15AOwaSY 16:20:30 443 165.0000 XLON 05003050000218534-E0Pa15AOwaSa 16:20:30 1,814 165.0000 XLON 05003050000218534-E0Pa15AOwaSc 16:20:30 1,918 165.0000 XLON 05003050000218534-E0Pa15AOwaSe 16:20:31 8,865 164.9500 XLON 05003050000218506-E0Pa15AOwaUb 16:20:31 1,101 165.0000 XLON 07003070000218550-E0Pa15AOwaTh 16:20:31 1,250 165.0000 XLON 07003070000218550-E0Pa15AOwaTj 16:20:31 446 165.0000 XLON 07003070000218550-E0Pa15AOwaTl 16:20:31 535 165.0000 XLON 07003070000218550-E0Pa15AOwaTn 16:20:31 1,814 165.0000 XLON 07003070000218550-E0Pa15AOwaTp 16:20:31 2,200 165.0000 XLON 07003070000218550-E0Pa15AOwaTr 16:20:31 1,884 165.0000 XLON 07003070000218550-E0Pa15AOwaTt 16:20:49 25 165.0000 XLON 05003050000218581-E0Pa15AOwazS 16:20:49 6,817 165.0000 XLON 05003050000218581-E0Pa15AOwazM 16:21:21 1,132 165.0500 XLON 05003050000218660-E0Pa15AOwcCy 16:21:21 1,337 165.0500 XLON 05003050000218660-E0Pa15AOwcD0 16:21:21 2,200 165.0500 XLON 05003050000218660-E0Pa15AOwcD2 16:21:22 1,716 165.0500 XLON 05003050000218664-E0Pa15AOwcDo 16:21:23 4,280 165.0500 XLON 07003070000218694-E0Pa15AOwcEO 16:21:24 1,156 165.0500 XLON 05003050000218667-E0Pa15AOwcGL 16:21:25 5,099 165.0500 XLON 07003070000218700-E0Pa15AOwcKO 16:21:25 407 165.0500 XLON 07003070000218700-E0Pa15AOwcKL 16:21:26 2,200 165.0500 XLON 05003050000218670-E0Pa15AOwcMH 16:21:27 653 165.0500 XLON 07003070000218710-E0Pa15AOwcN2 16:21:27 7,433 165.0500 XLON 07003070000218710-E0Pa15AOwcN4 16:21:28 2,200 165.0500 XLON 07003070000218713-E0Pa15AOwcNr 16:21:28 103 165.0500 XLON 07003070000218713-E0Pa15AOwcNt 16:21:29 1,685 165.0500 XLON 07003070000218714-E0Pa15AOwcPo 16:21:31 1,712 165.0000 XLON 05003050000218581-E0Pa15AOwcRq 16:21:31 197 165.0000 XLON 05003050000218583-E0Pa15AOwcRs 16:21:31 8,106 165.0500 XLON 05003050000218685-E0Pa15AOwcRJ 16:21:31 239 165.0500 XLON 05003050000218685-E0Pa15AOwcRL 16:21:31 239 165.0500 XLON 05003050000218685-E0Pa15AOwcRN 16:21:31 1,027 165.0500 XLON 05003050000218685-E0Pa15AOwcRP 16:21:31 6,484 165.0500 XLON 05003050000218683-E0Pa15AOwcQf 16:21:51 712 165.0500 XLON 05003050000218742-E0Pa15AOwd00 16:21:51 5,880 165.0500 XLON 05003050000218742-E0Pa15AOwd02 16:21:51 382 165.0500 XLON 05003050000218742-E0Pa15AOwczr 16:21:58 7,475 165.0500 XLON 05003050000218748-E0Pa15AOwdIy 16:22:00 324 165.1000 XLON 07003070000218820-E0Pa15AOwdRx 16:22:00 1,411 165.1000 XLON 07003070000218820-E0Pa15AOwdRz 16:22:01 1,830 165.1000 XLON 05003050000218789-E0Pa15AOwdUf 16:22:01 1,456 165.1000 XLON 05003050000218789-E0Pa15AOwdUh 16:22:02 1,767 165.1000 XLON 05003050000218795-E0Pa15AOwdVl 16:22:03 5,272 165.1000 XLON 07003070000218837-E0Pa15AOwdZ8 16:22:03 79 165.1000 XLON 07003070000218837-E0Pa15AOwdZA 16:22:04 1,948 165.1000 XLON 07003070000218847-E0Pa15AOwdiB 16:22:04 1,534 165.1000 XLON 07003070000218847-E0Pa15AOwdiD 16:22:05 5,355 165.1000 XLON 05003050000218811-E0Pa15AOwdkW 16:22:06 1,818 165.1000 XLON 07003070000218860-E0Pa15AOwdo7 16:22:07 3,219 165.1000 XLON 05003050000218825-E0Pa15AOwdrD 16:22:07 4,768 165.1000 XLON 05003050000218825-E0Pa15AOwdrO 16:22:08 7,084 165.1000 XLON 07003070000218867-E0Pa15AOwdsP 16:22:10 8,530 165.1000 XLON 05003050000218832-E0Pa15AOwdvX 16:22:53 1,950 165.1000 XLON 05003050000218852-E0Pa15AOwfYo 16:23:19 1,933 165.1000 XLON 05003050000218852-E0Pa15AOwgLm 16:23:21 493 165.1000 XLON 05003050000218852-E0Pa15AOwgQ3 16:23:22 5,547 165.0500 XLON 07003070000218812-E0Pa15AOwgT4 16:23:22 1,659 165.1000 XLON 05003050000218852-E0Pa15AOwgRz 16:23:22 1,823 165.1000 XLON 07003070000219081-E0Pa15AOwgS3 16:25:02 3,809 165.0500 XLON 05003050000219048-E0Pa15AOwijR 16:25:03 1,179 165.0500 XLON 05003050000219329-E0Pa15AOwilM 16:25:03 1,000 165.0500 XLON 05003050000219329-E0Pa15AOwilO 16:25:03 2,312 165.0500 XLON 05003050000219329-E0Pa15AOwilQ 16:25:03 3,168 165.0500 XLON 05003050000219329-E0Pa15AOwilS 16:25:04 6,605 165.0500 XLON 07003070000219380-E0Pa15AOwiqK 16:25:10 5,676 165.0500 XLON 05003050000219344-E0Pa15AOwj1g 16:25:12 4,036 165.0500 XLON 07003070000219434-E0Pa15AOwj74 16:25:12 2,099 165.0500 XLON 07003070000219434-E0Pa15AOwj76 16:25:13 4,160 165.0500 XLON 05003050000219399-E0Pa15AOwj97 16:25:14 8,205 165.0500 XLON 05003050000219403-E0Pa15AOwjGM 16:25:14 3,247 165.0500 XLON 05003050000219399-E0Pa15AOwjEB 16:25:16 3,698 165.0000 XLON 05003050000218783-E0Pa15AOwjRS 16:25:16 1,648 165.0500 XLON 07003070000219467-E0Pa15AOwjQH 16:25:16 8,411 165.0500 XLON 07003070000219461-E0Pa15AOwjQ3 16:25:17 3,821 165.0000 XLON 05003050000219413-E0Pa15AOwjWP 16:25:17 1,000 165.0000 XLON 05003050000219413-E0Pa15AOwjWR 16:25:17 1,156 165.0000 XLON 05003050000219413-E0Pa15AOwjWT 16:26:29 3,132 165.0500 XLON 05003050000219613-E0Pa15AOwlPm 16:28:03 5,273 165.0500 XLON 05003050000219615-E0Pa15AOwnp4 16:29:21 1,772 165.0500 XLON 05003050000219890-E0Pa15AOwq5F 16:29:21 4,179 165.0500 XLON 05003050000219890-E0Pa15AOwq5H 16:29:21 1,484 165.0500 XLON 05003050000220078-E0Pa15AOwq5R 16:29:22 7,763 165.0500 XLON 07003070000220225-E0Pa15AOwq6e 16:29:23 1,155 165.0500 XLON 07003070000220226-E0Pa15AOwq8F 16:29:28 227 165.0500 XLON 07003070000220226-E0Pa15AOwqPC 16:29:31 1,957 165.0500 XLON 07003070000220226-E0Pa15AOwqbu 16:29:31 3,870 165.0500 XLON 07003070000220226-E0Pa15AOwqbz 16:29:36 1,754 165.0500 XLON 05003050000220169-E0Pa15AOwqnm 16:29:36 512 165.0500 XLON 05003050000220192-E0Pa15AOwqno 16:29:44 2,067 165.0500 XLON 05003050000220192-E0Pa15AOwrA3 16:29:49 1,970 165.0500 XLON 05003050000220192-E0Pa15AOwrQT 16:29:49 43 165.0500 XLON 07003070000220256-E0Pa15AOwrQV 16:29:54 230 165.0500 XLON 07003070000220256-E0Pa15AOwrvL 16:29:56 2 165.1500 XLON 07003070000220370-E0Pa15AOws5L END Enquiries: Investors and Analysts E: [email protected] Centrica plc is listed on the London Stock Exchange (CNA) Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD Registered in England & Wales number: 3033654 Legal Entity Identifier number: E26EDV109X6EEPBKVH76 ISIN number: GB00B033F229 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDZMMZVVFGKZM