Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Jan 19, 2017

1101_iss_2017-01-19_80fb7683-8d59-405f-ae4b-f4258cfcd9c5.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 229.669.963,66 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 12/01/2017 au 18/01/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 19 janvier 2017

1 – Récapitulatif journalier

Nom de l'émetteur Code
identifiant de
l'émetteur		 Jour de la
transaction		 Code identifiant de
l'instrument
financier		 Devise Volume total
journalier (en
nombre
d'actions)		 Prix unitaire Marché (MIC
Code)
Altarea 2017-01-12 FR0000033219 EUR 822 186,478954 XPAR
Altarea 2017-01-13 FR0000033219 EUR 823 186,724787 XPAR
Altarea 2017-01-16 FR0000033219 EUR 773 186,586546 XPAR
Altarea 2017-01-17 FR0000033219 EUR 615 186,152276 XPAR
Altarea 2017-01-18 FR0000033219 EUR 660 186,231515 XPAR

2 – Détail des transactions

Nom de
l'émetteur		 Code
identifiant
de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du rachat
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-12T11:54:12Z FR0000033219 186,550000 EUR 40 XPAR EUR88216583 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-12T13:07:08Z FR0000033219 186,600000 EUR 2 XPAR EUR88221744 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-12T13:29:14Z FR0000033219 186,700000 EUR 80 XPAR EUR88223370 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-12T13:29:14Z FR0000033219 186,700000 EUR 78 XPAR EUR88223371 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-12T14:00:20Z FR0000033219 186,450000 EUR 21 XPAR EUR88226288 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-12T14:15:27Z FR0000033219 186,050000 EUR 300 XPAR EUR88227421 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-12T14:15:27Z FR0000033219 186,450000 EUR 101 XPAR EUR88227420 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-12T16:02:24Z FR0000033219 186,950000 EUR 17 XPAR EUR88243733 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-12T16:02:24Z FR0000033219 186,950000 EUR 11 XPAR EUR88243734 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-12T16:02:24Z FR0000033219 186,950000 EUR 172 XPAR EUR88243735 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-13T08:00:42Z FR0000033219 186,950000 EUR 28 XPAR EUR88263768 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-13T08:16:19Z FR0000033219 186,950000 EUR 14 XPAR EUR88265631 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-13T08:16:19Z FR0000033219 187,000000 EUR 27 XPAR EUR88265627 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-13T08:16:19Z FR0000033219 187,000000 EUR 20 XPAR EUR88265629 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-13T08:16:19Z FR0000033219 187,000000 EUR 3 XPAR EUR88265630 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-13T08:54:25Z FR0000033219 187,000000 EUR 7 XPAR EUR88270100 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-13T08:54:28Z FR0000033219 187,000000 EUR 9 XPAR EUR88270104 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-13T09:34:59Z FR0000033219 187,000000 EUR 3 XPAR EUR88276246 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-13T10:39:21Z FR0000033219 187,000000 EUR 53 XPAR EUR88282320 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-13T10:45:41Z FR0000033219 187,000000 EUR 9 XPAR EUR88283212 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-13T14:41:27Z FR0000033219 186,700000 EUR 11 XPAR EUR88301044 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-13T14:41:27Z FR0000033219 186,750000 EUR 14 XPAR EUR88301045 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-13T14:41:27Z FR0000033219 186,800000 EUR 12 XPAR EUR88301046 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-13T14:41:41Z FR0000033219 186,800000 EUR 28 XPAR EUR88301059 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-13T14:42:03Z FR0000033219 186,800000 EUR 10 XPAR EUR88301127 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-13T14:51:17Z FR0000033219 186,800000 EUR 39 XPAR EUR88302164 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-13T14:51:22Z FR0000033219 186,800000 EUR 77 XPAR EUR88302174 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-13T14:51:26Z FR0000033219 186,800000 EUR 46 XPAR EUR88302193 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-13T14:53:37Z FR0000033219 186,600000 EUR 113 XPAR EUR88302441 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-13T15:13:38Z FR0000033219 186,600000 EUR 10 XPAR EUR88305129 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-13T15:14:13Z FR0000033219 186,600000 EUR 30 XPAR EUR88305211 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-13T15:17:05Z FR0000033219 186,600000 EUR 50 XPAR EUR88305551 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-13T15:17:17Z FR0000033219 186,600000 EUR 10 XPAR EUR88305572 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-13T15:25:21Z FR0000033219 186,600000 EUR 100 XPAR EUR88306590 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-13T15:25:26Z FR0000033219 186,500000 EUR 100 XPAR EUR88306599 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-16T08:01:20Z FR0000033219 186,800000 EUR 8 XPAR EUR88318412 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-16T08:01:20Z FR0000033219 186,800000 EUR 1 XPAR EUR88318413 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-16T08:01:20Z FR0000033219 186,800000 EUR 10 XPAR EUR88318414 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-16T08:01:45Z FR0000033219 186,800000 EUR 150 XPAR EUR88318455 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-16T08:18:52Z FR0000033219 187,000000 EUR 27 XPAR EUR88320619 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-16T08:18:52Z FR0000033219 187,000000 EUR 20 XPAR EUR88320620 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-16T08:18:52Z FR0000033219 187,000000 EUR 53 XPAR EUR88320621 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-16T08:49:53Z FR0000033219 186,800000 EUR 4 XPAR EUR88323764 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-16T09:02:08Z FR0000033219 186,600000 EUR 26 XPAR EUR88324789 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-16T09:39:28Z FR0000033219 186,600000 EUR 36 XPAR EUR88328213 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-16T10:42:01Z FR0000033219 186,850000 EUR 31 XPAR EUR88334023 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-16T10:42:01Z FR0000033219 186,850000 EUR 22 XPAR EUR88334024 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-16T10:42:01Z FR0000033219 186,850000 EUR 47 XPAR EUR88334025 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-16T10:57:33Z FR0000033219 186,200000 EUR 36 XPAR EUR88335515 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-16T10:57:33Z FR0000033219 186,500000 EUR 100 XPAR EUR88335514 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-16T10:57:33Z FR0000033219 186,600000 EUR 38 XPAR EUR88335513 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-16T10:57:52Z FR0000033219 186,200000 EUR 7 XPAR EUR88335544 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-16T11:04:27Z FR0000033219 186,200000 EUR 20 XPAR EUR88335971 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-16T11:46:12Z FR0000033219 186,200000 EUR 2 XPAR EUR88338932 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-16T11:49:22Z FR0000033219 186,200000 EUR 35 XPAR EUR88339199 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-16T14:20:26Z FR0000033219 186,000000 EUR 26 XPAR EUR88346951 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-16T14:25:15Z FR0000033219 186,000000 EUR 74 XPAR EUR88347300 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-17T08:01:48Z FR0000033219 186,750000 EUR 19 XPAR EUR88364230 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-17T08:01:48Z FR0000033219 186,750000 EUR 12 XPAR EUR88364231 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-17T08:01:48Z FR0000033219 186,750000 EUR 5 XPAR EUR88364232 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-17T08:01:48Z FR0000033219 186,800000 EUR 100 XPAR EUR88364233 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-17T08:03:22Z FR0000033219 186,800000 EUR 58 XPAR EUR88364331 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-17T08:22:06Z FR0000033219 186,000000 EUR 100 XPAR EUR88366049 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-17T09:14:25Z FR0000033219 186,000000 EUR 25 XPAR EUR88370057 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-17T09:14:29Z FR0000033219 186,000000 EUR 20 XPAR EUR88370061 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-17T09:34:01Z FR0000033219 186,000000 EUR 55 XPAR EUR88371642 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-17T15:39:55Z FR0000033219 185,800000 EUR 11 XPAR EUR88414924 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-17T15:54:47Z FR0000033219 185,800000 EUR 89 XPAR EUR88419052 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-17T16:09:15Z FR0000033219 185,550000 EUR 13 XPAR EUR88422956 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-17T16:09:15Z FR0000033219 185,600000 EUR 13 XPAR EUR88422957 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-17T16:17:20Z FR0000033219 185,600000 EUR 13 XPAR EUR88425495 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-17T16:17:35Z FR0000033219 185,600000 EUR 51 XPAR EUR88425565 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-17T16:26:09Z FR0000033219 185,900000 EUR 2 XPAR EUR88428386 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-17T16:26:09Z FR0000033219 185,900000 EUR 2 XPAR EUR88428387 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-17T16:35:10Z FR0000033219 185,900000 EUR 2 XPAR EUR88430656 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-17T16:35:10Z FR0000033219 185,900000 EUR 1 XPAR EUR88430660 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-17T16:35:10Z FR0000033219 185,900000 EUR 3 XPAR EUR88430663 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-17T16:35:10Z FR0000033219 185,900000 EUR 21 XPAR EUR88430668 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-18T08:01:46Z FR0000033219 186,400000 EUR 19 XPAR EUR88432695 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-18T08:01:46Z FR0000033219 186,400000 EUR 9 XPAR EUR88432696 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-18T08:01:46Z FR0000033219 186,400000 EUR 10 XPAR EUR88432697 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-18T08:20:41Z FR0000033219 186,400000 EUR 122 XPAR EUR88435375 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-18T09:02:11Z FR0000033219 186,000000 EUR 70 XPAR EUR88442115 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-18T09:19:39Z FR0000033219 186,000000 EUR 20 XPAR EUR88444017 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-18T09:28:52Z FR0000033219 186,400000 EUR 24 XPAR EUR88445024 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-18T09:28:52Z FR0000033219 186,450000 EUR 4 XPAR EUR88445025 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-18T09:28:52Z FR0000033219 186,450000 EUR 28 XPAR EUR88445026 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-18T09:39:08Z FR0000033219 186,450000 EUR 144 XPAR EUR88446141 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-18T10:41:32Z FR0000033219 186,000000 EUR 10 XPAR EUR88452295 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-18T10:53:32Z FR0000033219 186,000000 EUR 10 XPAR EUR88453602 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-18T11:30:01Z FR0000033219 186,000000 EUR 12 XPAR EUR88456298 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-18T11:32:13Z FR0000033219 186,000000 EUR 18 XPAR EUR88456396 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-18T14:17:17Z FR0000033219 186,000000 EUR 18 XPAR EUR88467373 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-18T14:44:37Z FR0000033219 186,000000 EUR 42 XPAR EUR88470614 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-18T15:01:07Z FR0000033219 186,000000 EUR 19 XPAR EUR88472544 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-01-18T15:20:24Z FR0000033219 186,000000 EUR 81 XPAR EUR88474641 actions
gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.