Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Europcar Mobility Group

Transaction in Own Shares • Jan 19, 2017

1311_rns_2017-01-19_5cbc4fb6-6891-4d61-a7fd-a409544e97bd.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Saint-Quentin-En-Yvelines – 19 janvier 2017

INFORMATION REGLEMENTEE

En application du règlement européen n°596/2014 du 16 avril 2014 sur les abus de marché ("Règlement MAR") et de son article 5, Europcar Groupe déclare ci-après les transactions réalisées sur ses actions propres pour la période du 12 au 17 janvier 2017.

Rachat d'actions du 12 au 17 janvier 2017

Présentation agrégée par jour et par marché

Nom de l'émetteur Code Identifiant de
l'émetteur		 Jour de la
transaction		 Code identifiant de
l'instrument
financier		 Volume total
journalier (en nombre
d'actions)		 Prix pondéré
moyen
journalier
d'acquisition
des actions		 Marché
EUROPCAR Groupe 969500XCGTMV08D76N87 20170112 FR0012789949 2.428 9,190 ENX
EUROPCAR Groupe 969500XCGTMV08D76N87 20170113 FR0012789949 7.462 9,200 ENX
EUROPCAR Groupe 969500XCGTMV08D76N87 20170116 FR0012789949 5.120 9,150 ENX
EUROPCAR Groupe 969500XCGTMV08D76N87 20170117 FR0012789949 3.487 9,260 ENX
EUROPCAR Groupe 969500XCGTMV08D76N87 20170118 FR0012789949 6.150 9,200 ENX

Détail transaction par transaction

Nom de
l'émetteur		 Code Identifiant Nom du PSI Code Identifiant PSI jour/heure de
la transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire
(unité)		 Euro
(€)		 Quantité
achetée		 Code
identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
Europcar Rothschild & Cie 20170112 Attribution salariée
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 17:29:11 FR0012789949 9,175 Euro 35 ENX 00314380693TRLO1
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild & Cie
Banque		 969500IKNV38EK1P8O50 20170112
17:28:54		 FR0012789949 9,18 Euro 50 ENX 00314380451TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild & Cie
Banque		 969500IKNV38EK1P8O50 20170112
17:28:48		 FR0012789949 9,189 Euro 50 ENX 00314380402TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild & Cie
Banque		 969500IKNV38EK1P8O50 20170112
17:24:38		 FR0012789949 9,166 Euro 15 ENX 00314378625TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild & Cie
Banque		 969500IKNV38EK1P8O50 20170112
17:24:37		 FR0012789949 9,17 Euro 32 ENX 00314378622TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild & Cie
Banque		 969500IKNV38EK1P8O50 20170112
17:20:21		 FR0012789949 9,155 Euro 54 ENX 00314377053TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild & Cie
Banque		 969500IKNV38EK1P8O50 20170112
17:20:00		 FR0012789949 9,155 Euro 125 ENX 00314376873TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild & Cie
Banque		 969500IKNV38EK1P8O50 20170112
17:15:41		 FR0012789949 9,172 Euro 13 ENX 00314374752TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild & Cie
Banque		 969500IKNV38EK1P8O50 20170112
17:11:48		 FR0012789949 9,172 Euro 13 ENX 00314373072TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild & Cie
Banque		 969500IKNV38EK1P8O50 20170112
17:11:16		 FR0012789949 9,175 Euro 10 ENX 00314372865TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild & Cie
Banque		 969500IKNV38EK1P8O50 20170112
17:11:07		 FR0012789949 9,175 Euro 15 ENX 00314372804TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild & Cie
Banque		 969500IKNV38EK1P8O50 20170112
17:09:43		 FR0012789949 9,178 Euro 16 ENX 00314372101TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild & Cie
Banque		 969500IKNV38EK1P8O50 20170112
17:09:38		 FR0012789949 9,18 Euro 79 ENX 00314372076TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild & Cie
Banque		 969500IKNV38EK1P8O50 20170112
17:06:24		 FR0012789949 9,18 Euro 50 ENX 00314370507TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild & Cie
Banque		 969500IKNV38EK1P8O50 20170112
17:06:24		 FR0012789949 9,184 Euro 76 ENX 00314370506TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild & Cie
Banque		 969500IKNV38EK1P8O50 20170112
17:01:50		 FR0012789949 9,189 Euro 30 ENX 00314368232TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild & Cie
Banque		 969500IKNV38EK1P8O50 20170112
17:01:50		 FR0012789949 9,189 Euro 32 ENX 00314368231TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild & Cie
Banque		 969500IKNV38EK1P8O50 20170112
17:01:47		 FR0012789949 9,1935 Euro 210 ENX 00314368200TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild & Cie
Banque		 969500IKNV38EK1P8O50 20170112
16:58:58		 FR0012789949 9,189 Euro 50 ENX 00314367080TRLO1 Attribution salariée
Europcar Rothschild & Cie 20170112
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 16:56:34 FR0012789949 9,19 Euro 95 ENX 00314366314TRLO1 Attribution salariée
Europcar Rothschild & Cie 20170112
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 16:55:42 FR0012789949 9,2 Euro 16 ENX 00314366054TRLO1 Attribution salariée
Europcar Rothschild & Cie 20170112
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 16:55:25 FR0012789949 9,2 Euro 34 ENX 00314365927TRLO1 Attribution salariée
Europcar Rothschild & Cie 20170112
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 16:51:13 FR0012789949 9,203 Euro 10 ENX 00314363731TRLO1 Attribution salariée
Europcar Rothschild & Cie 20170112
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 16:48:11 FR0012789949 9,19 Euro 55 ENX 00314362680TRLO1 Attribution salariée
Europcar Rothschild & Cie 20170112
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 16:48:11 FR0012789949 9,192 Euro 50 ENX 00314362679TRLO1 Attribution salariée
Europcar Rothschild & Cie 20170112
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 16:48:11 FR0012789949 9,202 Euro 50 ENX 00314362678TRLO1 Attribution salariée
Europcar Rothschild & Cie 20170112
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 16:48:11 FR0012789949 9,207 Euro 50 ENX 00314362677TRLO1 Attribution salariée
Europcar Rothschild & Cie 20170112
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 16:48:11 FR0012789949 9,21 Euro 50 ENX 00314362676TRLO1 Attribution salariée
Europcar Rothschild & Cie 20170112
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 16:44:07 FR0012789949 9,215 Euro 13 ENX 00314360915TRLO1 Attribution salariée
Europcar Rothschild & Cie 20170112
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 16:44:01 FR0012789949 9,215 Euro 10 ENX 00314360805TRLO1 Attribution salariée
Europcar Rothschild & Cie 20170112
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 16:44:01 FR0012789949 9,215 Euro 40 ENX 00314360804TRLO1 Attribution salariée
Europcar Rothschild & Cie 20170112
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 16:44:01 FR0012789949 9,222 Euro 20 ENX 00314360803TRLO1 Attribution salariée
Europcar Rothschild & Cie 20170112
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 16:37:15 FR0012789949 9,215 Euro 13 ENX 00314358096TRLO1 Attribution salariée
Europcar Rothschild & Cie 20170112
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 16:32:58 FR0012789949 9,202 Euro 6 ENX 00314356610TRLO1 Attribution salariée
Europcar Rothschild & Cie 20170112
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 16:32:55 FR0012789949 9,202 Euro 44 ENX 00314356571TRLO1 Attribution salariée
Europcar Rothschild & Cie 20170112
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 16:32:36 FR0012789949 9,205 Euro 50 ENX 00314356487TRLO1 Attribution salariée
Europcar Rothschild & Cie 20170112
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 16:21:43 FR0012789949 9,19 Euro 17 ENX 00314351287TRLO1 Attribution salariée
Europcar Rothschild & Cie 20170112
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 16:02:21 FR0012789949 9,24 Euro 50 ENX 00314344535TRLO1 Attribution salariée
Europcar Rothschild & Cie 20170112
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 15:50:10 FR0012789949 9,26 Euro 50 ENX 00314340497TRLO1 Attribution salariée
Europcar Rothschild & Cie 20170112
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 15:38:09 FR0012789949 9,288 Euro 50 ENX 00314335368TRLO1 Attribution salariée
Europcar Rothschild & Cie 20170112
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 15:15:37 FR0012789949 9,318 Euro 50 ENX 00314328862TRLO1 Attribution salariée
Europcar Rothschild & Cie 20170112
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 14:22:23 FR0012789949 9,24 Euro 16 ENX 00314322335TRLO1 Attribution salariée
Europcar Rothschild & Cie 20170112
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 13:20:41 FR0012789949 9,2 Euro 1 ENX 00314311497TRLO1 Attribution salariée
Europcar Rothschild & Cie 20170112
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 13:20:35 FR0012789949 9,213 Euro 10 ENX 00314311486TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild & Cie
Banque		 969500IKNV38EK1P8O50 20170112
12:36:20		 FR0012789949 9,163 Euro 10 ENX 00314306666TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild & Cie
Banque		 969500IKNV38EK1P8O50 20170112
12:08:20		 FR0012789949 9,174 Euro 13 ENX 00314304365TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild & Cie
Banque		 969500IKNV38EK1P8O50 20170112
12:07:13		 FR0012789949 9,176 Euro 100 ENX 00314304286TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild & Cie
Banque		 969500IKNV38EK1P8O50 20170112
11:25:00		 FR0012789949 9,165 Euro 172 ENX 00314299927TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild & Cie
Banque		 969500IKNV38EK1P8O50 20170112
11:25:00		 FR0012789949 9,159 Euro 328 ENX 00314299926TRLO1 Attribution salariée
Nom de
l'émetteur		 Code Identifiant Nom du
PSI		 Code Identifiant PSI jour/heure
de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire
(unité)		 Euro (€) Quantité
achetée		 Code
identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
17:27:17		 FR0012789949 9,202 Euro 75 ENX 00314492527TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
17:27:11		 FR0012789949 9,205 Euro 200 ENX 00314492518TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
17:27:11		 FR0012789949 9,202 Euro 50 ENX 00314492517TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
17:24:16		 FR0012789949 9,22 Euro 50 ENX 00314491428TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
17:23:56		 FR0012789949 9,223 Euro 37 ENX 00314491221TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
17:18:01		 FR0012789949 9,2 Euro 50 ENX 00314489037TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
17:17:59		 FR0012789949 9,201 Euro 100 ENX 00314489032TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
17:17:59		 FR0012789949 9,201 Euro 50 ENX 00314489031TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
17:17:53		 FR0012789949 9,207 Euro 50 ENX 00314488996TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
17:13:11		 FR0012789949 9,233 Euro 61 ENX 00314487613TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
17:11:56		 FR0012789949 9,216 Euro 13 ENX 00314487136TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
17:09:20		 FR0012789949 9,21 Euro 100 ENX 00314486054TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
17:09:20		 FR0012789949 9,21 Euro 274 ENX 00314486053TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
17:09:20		 FR0012789949 9,21 Euro 126 ENX 00314486052TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
17:06:43		 FR0012789949 9,208 Euro 50 ENX 00314485148TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
17:04:15		 FR0012789949 9,211 Euro 50 ENX 00314484093TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
17:01:01		 FR0012789949 9,205 Euro 50 ENX 00314482628TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:57:14		 FR0012789949 9,205 Euro 50 ENX 00314480426TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:55:41		 FR0012789949 9,197 Euro 76 ENX 00314479813TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:54:19		 FR0012789949 9,194 Euro 50 ENX 00314479191TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:54:02		 FR0012789949 9,197 Euro 50 ENX 00314478995TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:54:01		 FR0012789949 9,199 Euro 50 ENX 00314478947TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:49:30		 FR0012789949 9,196 Euro 37 ENX 00314476782TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:49:21		 FR0012789949 9,199 Euro 50 ENX 00314476571TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:46:45		 FR0012789949 9,194 Euro 65 ENX 00314475044TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:46:45		 FR0012789949 9,194 Euro 85 ENX 00314475043TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:41:44		 FR0012789949 9,184 Euro 300 ENX 00314473105TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:40:53		 FR0012789949 9,184 Euro 150 ENX 00314472845TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:40:52		 FR0012789949 9,191 Euro 18 ENX 00314472843TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:40:52		 FR0012789949 9,191 Euro 80 ENX 00314472844TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:40:52		 FR0012789949 9,191 Euro 101 ENX 00314472842TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:40:52		 FR0012789949 9,191 Euro 101 ENX 00314472841TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:25:08		 FR0012789949 9,18 Euro 300 ENX 00314468193TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:24:46		 FR0012789949 9,18 Euro 150 ENX 00314468066TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:24:45		 FR0012789949 9,182 Euro 200 ENX 00314468061TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:24:42		 FR0012789949 9,186 Euro 150 ENX 00314468056TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:24:42		 FR0012789949 9,183 Euro 50 ENX 00314468055TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:24:22		 FR0012789949 9,19 Euro 50 ENX 00314467988TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:24:19		 FR0012789949 9,19 Euro 50 ENX 00314467981TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:23:15		 FR0012789949 9,191 Euro 50 ENX 00314467787TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:15:28		 FR0012789949 9,182 Euro 150 ENX 00314465836TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:13:17		 FR0012789949 9,18 Euro 150 ENX 00314465354TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:11:39		 FR0012789949 9,185 Euro 300 ENX 00314465075TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:08:59		 FR0012789949 9,192 Euro 39 ENX 00314464683TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:08:55		 FR0012789949 9,192 Euro 11 ENX 00314464666TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:02:38		 FR0012789949 9,215 Euro 50 ENX 00314463563TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
16:02:38		 FR0012789949 9,22 Euro 50 ENX 00314463562TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
15:55:52		 FR0012789949 9,191 Euro 20 ENX 00314461664TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
15:55:14		 FR0012789949 9,191 Euro 44 ENX 00314461543TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
15:54:59		 FR0012789949 9,207 Euro 50 ENX 00314461433TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
15:54:59		 FR0012789949 9,21 Euro 50 ENX 00314461432TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
15:48:27		 FR0012789949 9,215 Euro 50 ENX 00314459559TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
15:29:50		 FR0012789949 9,195 Euro 50 ENX 00314452504TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
15:29:50		 FR0012789949 9,197 Euro 50 ENX 00314452503TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
15:26:35		 FR0012789949 9,222 Euro 50 ENX 00314452109TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
15:15:49		 FR0012789949 9,201 Euro 50 ENX 00314451337TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
15:15:06		 FR0012789949 9,205 Euro 13 ENX 00314451302TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
15:06:37		 FR0012789949 9,217 Euro 100 ENX 00314450429TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
15:06:36		 FR0012789949 9,205 Euro 50 ENX 00314450417TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
15:06:30		 FR0012789949 9,217 Euro 100 ENX 00314450408TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
14:58:44		 FR0012789949 9,191 Euro 80 ENX 00314449231TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
14:55:14		 FR0012789949 9,191 Euro 6 ENX 00314448707TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
14:55:12		 FR0012789949 9,195 Euro 150 ENX 00314448699TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
14:55:11		 FR0012789949 9,197 Euro 50 ENX 00314448698TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
14:55:07		 FR0012789949 9,199 Euro 50 ENX 00314448692TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
14:48:31		 FR0012789949 9,2 Euro 50 ENX 00314448016TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
14:37:50		 FR0012789949 9,207 Euro 70 ENX 00314447234TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
14:27:17		 FR0012789949 9,199 Euro 50 ENX 00314445995TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
14:11:23		 FR0012789949 9,205 Euro 50 ENX 00314445009TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
14:11:23		 FR0012789949 9,207 Euro 50 ENX 00314445008TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
14:11:23		 FR0012789949 9,208 Euro 50 ENX 00314445007TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
13:54:23		 FR0012789949 9,21 Euro 50 ENX 00314444058TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
13:32:47		 FR0012789949 9,2 Euro 50 ENX 00314442502TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
13:32:46		 FR0012789949 9,205 Euro 50 ENX 00314442499TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
13:30:46		 FR0012789949 9,205 Euro 50 ENX 00314442365TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
13:30:46		 FR0012789949 9,214 Euro 30 ENX 00314442364TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
13:30:46		 FR0012789949 9,219 Euro 50 ENX 00314442363TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
13:16:54		 FR0012789949 9,218 Euro 50 ENX 00314441458TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
12:41:38		 FR0012789949 9,205 Euro 50 ENX 00314439297TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
12:40:20		 FR0012789949 9,214 Euro 25 ENX 00314439256TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
12:40:20		 FR0012789949 9,214 Euro 75 ENX 00314439255TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
12:14:20		 FR0012789949 9,193 Euro 100 ENX 00314438120TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
12:01:48		 FR0012789949 9,207 Euro 10 ENX 00314437122TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
12:01:48		 FR0012789949 9,207 Euro 90 ENX 00314437121TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
11:36:23		 FR0012789949 9,199 Euro 50 ENX 00314435916TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
11:07:42		 FR0012789949 9,2 Euro 55 ENX 00314433112TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
10:36:28		 FR0012789949 9,19 Euro 30 ENX 00314430151TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
10:36:28		 FR0012789949 9,19 Euro 20 ENX 00314430150TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
10:35:06		 FR0012789949 9,195 Euro 50 ENX 00314430052TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
10:31:46		 FR0012789949 9,19 Euro 50 ENX 00314429907TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
10:31:46		 FR0012789949 9,19 Euro 50 ENX 00314429906TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
10:29:08		 FR0012789949 9,19 Euro 50 ENX 00314429755TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
10:28:09		 FR0012789949 9,196 Euro 15 ENX 00314429686TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
10:27:16		 FR0012789949 9,2 Euro 30 ENX 00314429641TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
10:16:16		 FR0012789949 9,2 Euro 50 ENX 00314429061TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
10:16:10		 FR0012789949 9,205 Euro 50 ENX 00314429058TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
10:16:06		 FR0012789949 9,21 Euro 50 ENX 00314429049TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170113
10:07:00		 FR0012789949 9,212 Euro 82 ENX 00314428571TRLO1 Attribution salariée
Rothschild
Europcar & Cie 20170113 Attribution salariée
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 10:06:22 FR0012789949 9,212 Euro 10 ENX 00314428556TRLO1
Rothschild
Europcar & Cie 20170113 Attribution salariée
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 10:06:09 FR0012789949 9,212 Euro 150 ENX 00314428545TRLO1
Rothschild
Europcar & Cie 20170113 Attribution salariée
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 10:05:05 FR0012789949 9,231 Euro 50 ENX 00314428487TRLO1
Rothschild
Europcar & Cie 20170113 Attribution salariée
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 10:01:46 FR0012789949 9,237 Euro 50 ENX 00314428341TRLO1
Rothschild
Europcar & Cie 20170113 Attribution salariée
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 10:00:08 FR0012789949 9,241 Euro 13 ENX 00314428263TRLO1
Rothschild
Europcar & Cie 20170113 Attribution salariée
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 9:58:35 FR0012789949 9,243 Euro 15 ENX 00314428120TRLO1
Rothschild
Europcar & Cie 20170113 Attribution salariée
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 9:56:46 FR0012789949 9,245 Euro 15 ENX 00314428030TRLO1
Rothschild
Europcar & Cie 20170113 Attribution salariée
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 9:31:45 FR0012789949 9,211 Euro 15 ENX 00314426036TRLO1
Rothschild
Europcar & Cie 20170113 Attribution salariée
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 9:19:11 FR0012789949 9,22 Euro 50 ENX 00314424100TRLO1
Rothschild
Europcar & Cie 20170113 Attribution salariée
Groupe 969500XCGTMV08D76N87 Banque 969500IKNV38EK1P8O50 9:18:41 FR0012789949 9,23 Euro 50 ENX 00314423990TRLO1
Nom de
l'émetteur		 Code Identifiant Nom du
PSI		 Code Identifiant PSI jour/heure
de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire
(unité)		 Euro (€) Quantité
achetée		 Code
identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
17:29:55		 FR0012789949 9,101 Euro 214 ENX 00314593168TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
17:29:55		 FR0012789949 9,101 Euro 330 ENX 00314593167TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
17:29:25		 FR0012789949 9,094 Euro 500 ENX 00314593027TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
17:26:32		 FR0012789949 9,115 Euro 50 ENX 00314592293TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
17:26:22		 FR0012789949 9,12 Euro 50 ENX 00314592228TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
17:26:18		 FR0012789949 9,123 Euro 13 ENX 00314592186TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
17:25:22		 FR0012789949 9,123 Euro 13 ENX 00314591998TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
17:19:33		 FR0012789949 9,13 Euro 36 ENX 00314590821TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
17:18:34		 FR0012789949 9,13 Euro 14 ENX 00314590574TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
17:17:34		 FR0012789949 9,13 Euro 133 ENX 00314590512TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
17:17:33		 FR0012789949 9,13 Euro 17 ENX 00314590509TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
17:12:44		 FR0012789949 9,159 Euro 6 ENX 00314589547TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
17:12:44		 FR0012789949 9,159 Euro 76 ENX 00314589546TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
17:12:44		 FR0012789949 9,159 Euro 18 ENX 00314589545TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
17:12:03		 FR0012789949 9,14 Euro 17 ENX 00314589472TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
17:12:03		 FR0012789949 9,14 Euro 83 ENX 00314589471TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
17:04:56		 FR0012789949 9,13 Euro 50 ENX 00314588429TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
17:01:16		 FR0012789949 9,15 Euro 110 ENX 00314588024TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
16:27:54		 FR0012789949 9,145 Euro 103 ENX 00314582221TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
16:08:48		 FR0012789949 9,139 Euro 10 ENX 00314578542TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
16:07:24		 FR0012789949 9,143 Euro 150 ENX 00314578250TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
16:07:21		 FR0012789949 9,15 Euro 50 ENX 00314578244TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
15:57:38		 FR0012789949 9,15 Euro 150 ENX 00314575442TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
15:50:07		 FR0012789949 9,145 Euro 33 ENX 00314573835TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
15:38:51		 FR0012789949 9,15 Euro 62 ENX 00314571888TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
15:31:43		 FR0012789949 9,16 Euro 300 ENX 00314570129TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
15:24:05		 FR0012789949 9,135 Euro 50 ENX 00314568787TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
15:23:45		 FR0012789949 9,125 Euro 15 ENX 00314568740TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
15:22:16		 FR0012789949 9,125 Euro 13 ENX 00314568635TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
15:20:50		 FR0012789949 9,125 Euro 26 ENX 00314568503TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
15:20:48		 FR0012789949 9,126 Euro 24 ENX 00314568500TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
15:20:48		 FR0012789949 9,126 Euro 36 ENX 00314568499TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
15:20:16		 FR0012789949 9,129 Euro 75 ENX 00314568382TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
15:15:15		 FR0012789949 9,125 Euro 50 ENX 00314567613TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
15:00:22		 FR0012789949 9,121 Euro 187 ENX 00314565373TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
15:00:22		 FR0012789949 9,121 Euro 113 ENX 00314565372TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
15:00:22		 FR0012789949 9,125 Euro 50 ENX 00314565371TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
14:41:40		 FR0012789949 9,135 Euro 50 ENX 00314563505TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
14:41:40		 FR0012789949 9,138 Euro 48 ENX 00314563504TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
14:41:40		 FR0012789949 9,138 Euro 2 ENX 00314563503TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
14:39:40		 FR0012789949 9,138 Euro 19 ENX 00314563388TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
14:39:40		 FR0012789949 9,138 Euro 131 ENX 00314563387TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
14:31:44		 FR0012789949 9,132 Euro 50 ENX 00314563010TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
14:29:21		 FR0012789949 9,14 Euro 150 ENX 00314562900TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
13:38:15		 FR0012789949 9,14 Euro 50 ENX 00314560177TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
13:37:11		 FR0012789949 9,145 Euro 50 ENX 00314560148TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
12:52:02		 FR0012789949 9,125 Euro 30 ENX 00314557473TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
12:52:02		 FR0012789949 9,13 Euro 50 ENX 00314557472TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
12:44:10		 FR0012789949 9,143 Euro 15 ENX 00314557176TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
12:44:09		 FR0012789949 9,145 Euro 13 ENX 00314557175TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
12:44:09		 FR0012789949 9,15 Euro 50 ENX 00314557174TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
12:10:08		 FR0012789949 9,176 Euro 50 ENX 00314556056TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
12:10:08		 FR0012789949 9,18 Euro 50 ENX 00314556055TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
11:59:52		 FR0012789949 9,185 Euro 72 ENX 00314555770TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
11:19:33		 FR0012789949 9,18 Euro 13 ENX 00314554189TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
11:19:02		 FR0012789949 9,18 Euro 13 ENX 00314554129TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
11:19:02		 FR0012789949 9,185 Euro 50 ENX 00314554128TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
11:18:20		 FR0012789949 9,194 Euro 8 ENX 00314554090TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
11:18:20		 FR0012789949 9,194 Euro 152 ENX 00314554089TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
10:40:18		 FR0012789949 9,15 Euro 150 ENX 00314551975TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
10:40:11		 FR0012789949 9,18 Euro 50 ENX 00314551974TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
10:26:41		 FR0012789949 9,163 Euro 15 ENX 00314551370TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
10:26:41		 FR0012789949 9,17 Euro 50 ENX 00314551369TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
9:46:38		 FR0012789949 9,196 Euro 50 ENX 00314549760TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
9:46:38		 FR0012789949 9,2 Euro 13 ENX 00314549759TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
9:45:38		 FR0012789949 9,205 Euro 26 ENX 00314549682TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
9:44:37		 FR0012789949 9,21 Euro 50 ENX 00314549627TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
9:44:21		 FR0012789949 9,215 Euro 13 ENX 00314549612TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
9:44:08		 FR0012789949 9,228 Euro 5 ENX 00314549589TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
9:44:08		 FR0012789949 9,228 Euro 205 ENX 00314549588TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
9:07:14		 FR0012789949 9,15 Euro 50 ENX 00314546812TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
9:07:14		 FR0012789949 9,155 Euro 50 ENX 00314546811TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170116
9:06:55		 FR0012789949 9,16 Euro 50 ENX 00314546807TRLO1 Croissance externe
Nom de
l'émetteur		 Code Identifiant Nom du
PSI		 Code Identifiant PSI jour/heure
de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire
(unité)		 Euro (€) Quantité
achetée		 Code
identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
17:28:20		 FR0012789949 9,246 Euro 100 ENX 00314723237TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
17:28:15		 FR0012789949 9,248 Euro 100 ENX 00314723224TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
17:28:00		 FR0012789949 9,249 Euro 37 ENX 00314723099TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
17:28:00		 FR0012789949 9,249 Euro 50 ENX 00314723098TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
17:24:34		 FR0012789949 9,26 Euro 100 ENX 00314721205TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
17:20:31		 FR0012789949 9,244 Euro 32 ENX 00314719153TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
17:20:31		 FR0012789949 9,244 Euro 35 ENX 00314719151TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
17:20:31		 FR0012789949 9,244 Euro 17 ENX 00314719149TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
17:20:31		 FR0012789949 9,244 Euro 16 ENX 00314719148TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
17:19:27		 FR0012789949 9,243 Euro 20 ENX 00314718564TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
17:18:03		 FR0012789949 9,245 Euro 15 ENX 00314717894TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
17:17:46		 FR0012789949 9,246 Euro 20 ENX 00314717831TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
17:16:06		 FR0012789949 9,247 Euro 30 ENX 00314717019TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
17:13:28		 FR0012789949 9,247 Euro 50 ENX 00314715933TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
17:10:54		 FR0012789949 9,248 Euro 15 ENX 00314715008TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
17:08:25		 FR0012789949 9,25 Euro 27 ENX 00314714150TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
17:08:25		 FR0012789949 9,25 Euro 73 ENX 00314714147TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
17:03:51		 FR0012789949 9,255 Euro 500 ENX 00314712552TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
17:03:45		 FR0012789949 9,257 Euro 300 ENX 00314712395TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
16:49:01		 FR0012789949 9,284 Euro 19 ENX 00314706080TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
16:47:06		 FR0012789949 9,284 Euro 409 ENX 00314705473TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
16:47:06		 FR0012789949 9,284 Euro 22 ENX 00314705472TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
16:29:27		 FR0012789949 9,254 Euro 100 ENX 00314699050TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
16:13:47		 FR0012789949 9,297 Euro 65 ENX 00314691854TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
13:32:26		 FR0012789949 9,269 Euro 100 ENX 00314645499TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
13:07:39		 FR0012789949 9,302 Euro 12 ENX 00314642521TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
13:07:39		 FR0012789949 9,302 Euro 59 ENX 00314642520TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
13:07:39		 FR0012789949 9,302 Euro 29 ENX 00314642519TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
12:50:28		 FR0012789949 9,24 Euro 150 ENX 00314639894TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
12:20:07		 FR0012789949 9,28 Euro 50 ENX 00314637068TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
12:20:06		 FR0012789949 9,29 Euro 15 ENX 00314637063TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
12:16:57		 FR0012789949 9,3 Euro 50 ENX 00314636831TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
12:16:54		 FR0012789949 9,305 Euro 50 ENX 00314636830TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
11:56:50		 FR0012789949 9,312 Euro 36 ENX 00314635072TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
11:56:50		 FR0012789949 9,312 Euro 34 ENX 00314635071TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
11:53:36		 FR0012789949 9,315 Euro 50 ENX 00314634716TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
11:14:10		 FR0012789949 9,3 Euro 50 ENX 00314630707TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
10:53:49		 FR0012789949 9,305 Euro 50 ENX 00314628649TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
10:51:11		 FR0012789949 9,32 Euro 57 ENX 00314628393TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
10:15:29		 FR0012789949 9,308 Euro 1 ENX 00314624627TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
10:15:29		 FR0012789949 9,308 Euro 99 ENX 00314624626TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
9:48:17		 FR0012789949 9,24 Euro 50 ENX 00314622478TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
9:43:30		 FR0012789949 9,22 Euro 180 ENX 00314621967TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
9:24:16		 FR0012789949 9,192 Euro 50 ENX 00314619445TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
9:08:05		 FR0012789949 9,14 Euro 50 ENX 00314617587TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
9:07:50		 FR0012789949 9,145 Euro 50 ENX 00314617434TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
9:07:46		 FR0012789949 9,15 Euro 13 ENX 00314617429TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170117
9:03:46		 FR0012789949 9,17 Euro 50 ENX 00314616702TRLO1 Croissance externe
Nom de
l'émetteur		 Code Identifiant Nom du
PSI		 Code Identifiant PSI jour/heure
de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire
(unité)		 Euro (€) Quantité
achetée		 Code
identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
17:29:56		 FR0012789949 9,18 Euro 47 ENX 00314911857TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
17:29:55		 FR0012789949 9,18 Euro 203 ENX 00314911833TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
17:29:54		 FR0012789949 9,195 Euro 50 ENX 00314911823TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
17:29:49		 FR0012789949 9,197 Euro 50 ENX 00314911794TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
17:19:56		 FR0012789949 9,234 Euro 50 ENX 00314906368TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
17:18:48		 FR0012789949 9,236 Euro 150 ENX 00314906036TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
17:18:40		 FR0012789949 9,236 Euro 150 ENX 00314905939TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
17:04:38		 FR0012789949 9,198 Euro 229 ENX 00314899440TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
17:04:38		 FR0012789949 9,198 Euro 17 ENX 00314899439TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
17:04:38		 FR0012789949 9,198 Euro 54 ENX 00314899438TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
16:30:17		 FR0012789949 9,207 Euro 128 ENX 00314877973TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
16:30:17		 FR0012789949 9,207 Euro 172 ENX 00314877972TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
16:30:13		 FR0012789949 9,21 Euro 205 ENX 00314877952TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
16:30:13		 FR0012789949 9,21 Euro 95 ENX 00314877951TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
16:30:05		 FR0012789949 9,233 Euro 150 ENX 00314877901TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
15:37:14		 FR0012789949 9,167 Euro 63 ENX 00314843953TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
15:36:34		 FR0012789949 9,167 Euro 50 ENX 00314843488TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
15:03:12		 FR0012789949 9,158 Euro 103 ENX 00314838457TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
14:48:08		 FR0012789949 9,168 Euro 138 ENX 00314837796TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
14:47:53		 FR0012789949 9,168 Euro 12 ENX 00314837795TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
14:46:10		 FR0012789949 9,173 Euro 150 ENX 00314837687TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
13:30:59		 FR0012789949 9,175 Euro 18 ENX 00314831795TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
13:28:46		 FR0012789949 9,175 Euro 782 ENX 00314831674TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
13:05:35		 FR0012789949 9,144 Euro 147 ENX 00314830140TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
13:05:35		 FR0012789949 9,144 Euro 147 ENX 00314830139TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
13:05:35		 FR0012789949 9,144 Euro 74 ENX 00314830138TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
13:05:31		 FR0012789949 9,144 Euro 73 ENX 00314830119TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
13:05:31		 FR0012789949 9,146 Euro 300 ENX 00314830118TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
13:05:21		 FR0012789949 9,146 Euro 500 ENX 00314830057TRLO1 Attribution salariée
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
12:36:34		 FR0012789949 9,185 Euro 200 ENX 00314825798TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
12:36:21		 FR0012789949 9,19 Euro 85 ENX 00314825788TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
12:36:21		 FR0012789949 9,19 Euro 15 ENX 00314825786TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
12:23:41		 FR0012789949 9,206 Euro 6 ENX 00314824124TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
12:23:41		 FR0012789949 9,206 Euro 44 ENX 00314824123TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
12:23:41		 FR0012789949 9,21 Euro 50 ENX 00314824122TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
12:15:25		 FR0012789949 9,215 Euro 75 ENX 00314823135TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
12:12:23		 FR0012789949 9,22 Euro 50 ENX 00314822721TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
12:07:15		 FR0012789949 9,226 Euro 100 ENX 00314821816TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
12:07:15		 FR0012789949 9,23 Euro 50 ENX 00314821815TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
12:06:55		 FR0012789949 9,235 Euro 150 ENX 00314821777TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
12:06:55		 FR0012789949 9,237 Euro 150 ENX 00314821776TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
11:04:55		 FR0012789949 9,235 Euro 50 ENX 00314815282TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
11:03:48		 FR0012789949 9,242 Euro 50 ENX 00314815105TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
11:01:38		 FR0012789949 9,247 Euro 25 ENX 00314814764TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
10:48:21		 FR0012789949 9,26 Euro 144 ENX 00314813601TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
10:48:21		 FR0012789949 9,26 Euro 6 ENX 00314813600TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
10:25:44		 FR0012789949 9,26 Euro 50 ENX 00314811530TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
10:25:43		 FR0012789949 9,27 Euro 150 ENX 00314811529TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
9:26:19		 FR0012789949 9,206 Euro 20 ENX 00314804381TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
9:26:19		 FR0012789949 9,206 Euro 10 ENX 00314804380TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
9:22:34		 FR0012789949 9,207 Euro 50 ENX 00314803806TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
9:21:29		 FR0012789949 9,207 Euro 50 ENX 00314803602TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
9:20:26		 FR0012789949 9,21 Euro 50 ENX 00314803445TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
9:15:44		 FR0012789949 9,22 Euro 50 ENX 00314802852TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
9:15:40		 FR0012789949 9,225 Euro 13 ENX 00314802833TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
9:11:56		 FR0012789949 9,223 Euro 50 ENX 00314802293TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
9:10:30		 FR0012789949 9,225 Euro 50 ENX 00314801949TRLO1 Croissance externe
Europcar
Groupe		 969500XCGTMV08D76N87 Rothschild
& Cie
Banque		 969500IKNV38EK1P8O50 20170118
9:06:47		 FR0012789949 9,267 Euro 50 ENX 00314800335TRLO1 Croissance externe

A propos du Groupe Europcar

Le Groupe Europcar est une société cotée sur Euronext Paris (EUCAR). Europcar est le leader de la location de véhicules en Europe et l'un des principaux acteurs du secteur de la mobilité. Présent dans plus de 140 pays, Europcar offre à ses clients l'un des plus grands réseaux de location de véhicules soit en direct, soit grâce à ses franchisés et ses partenaires. Le groupe opère sous les marques Europcar® et InterRent®, la marque low cost du groupe. La satisfaction des clients est au cœur de la mission du groupe et de ses 6000 collaborateurs : cet engagement vient nourrir le développement permanent de nouveaux services. Le « Lab Europcar » a ainsi été créé pour appréhender au mieux les enjeux de la mobilité de demain par l'innovation et par des investissements stratégiques comme ceux réalisés pour Ubeeqo et E-Car Club.

Retrouvez plus d'informations sur le site : finance.europcar-group.com

Contacts

Europcar / Relations Presse Nathalie Poujol +33 1 30 44 98 82 [email protected]

Europcar / Relations Investisseurs Olivier Gernandt +33 1 30 44 91 44 [email protected]

More from Europcar Mobility Group

M&A Activity 2023
Sep 15
M&A Activity 2023
Sep 15
Board/Management Information 2023
Sep 6
Board/Management Information 2023
Sep 6
Board/Management Information 2023
Mar 29
Board/Management Information 2023
Mar 29
Environmental & Social Information 2023
Feb 16
Environmental & Social Information 2023
Feb 16
Major Shareholding Notification 2022
Jul 11
Delisting Announcement 2022
Jul 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.