Transaction in Own Shares • Oct 2, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 1 | October, 2025 | |||||||
|---|---|---|---|---|---|---|---|---|
| • | • • • • • • • • • • • • • • • |
Shell plc (the 'Company') announces that on 1 October, 2025 it purchased the following number of Shares for cancellation.
| Date of purchase | Number of Shares purchased |
Highest price paid |
Lowest price paid |
Volume weighted average price paid per share |
Venue | Currency |
|---|---|---|---|---|---|---|
| 01/10/2025 | 179,654 | £26.8750 | £26.5300 | £26.7306 | LSE | GBP |
| 01/10/2025 | 130,931 | £26.8750 | £26.5250 | £26.7321 | Chi-X (CXE) | GBP |
| 01/10/2025 | 164,415 | £26.8750 | £26.5850 | £26.7292 | BATS (BXE) | GBP |
| 01/10/2025 | 254,820 | €30.9850 | €30.5050 | €30.7980 | XAMS | EUR |
| 01/10/2025 | 200,180 | €30.9850 | €30.5050 | €30.8060 | CBOE DXE | EUR |
| 01/10/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-andinsights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Transaction date and time (BST) |
Volume | Price | Trading venue | Transaction reference number |
|---|---|---|---|---|
| 01/10/2025 08:00:12 | 586 | €30.5050 | CEUX | 26000060N |
| 01/10/2025 08:00:12 | 1520 | €30.5050 | XAMS | 2025100151201 |
| 01/10/2025 08:00:14 | 170 | £26.5250 | CHIX | 130000702 |
| 01/10/2025 08:00:15 | 1130 | £26.5300 | XLON | SA9095515X |
| 01/10/2025 08:00:15 | 100 | £26.5300 | CHIX | 130000704 |
| 01/10/2025 08:00:15 | 594 | £26.5300 | CHIX | 130000704 |
| 01/10/2025 08:00:29 | 340 | £26.5800 | XLON | SA909552BJ |
| 01/10/2025 08:00:29 | 834 | £26.5850 | XLON | SA909552BX |
| 01/10/2025 08:00:29 | 814 | £26.5850 | BATE | 0300005CX |
| 01/10/2025 08:00:38 | 2035 | €30.5700 | XAMS | 2025100192161 |
| 01/10/2025 08:00:58 | 654 | £26.6400 | XLON | SA909553OT |
| 01/10/2025 08:00:58 | 821 | £26.6400 | BATE | 0300005H0 |
| 01/10/2025 08:00:58 | 43 | £26.6400 | BATE | 0300005H0 |
| 01/10/2025 08:00:58 | 432 | £26.6400 | CHIX | 130000764 |
| 01/10/2025 08:01:03 | 848 | €30.6100 | XAMS | 20251001104193 |
| 01/10/2025 08:01:03 | 102 | €30.6100 | CEUX | 26000073D |
| 01/10/2025 08:01:03 | 1005 | €30.6100 | CEUX | 26000073D |
| 01/10/2025 08:01:03 | 85 | €30.6100 | CEUX | 26000073D |
| 01/10/2025 08:01:03 | 47 | £26.6450 | BATE | 0300005HU |
| 01/10/2025 08:01:38 | 487 | £26.6350 | XLON | SA909553V7 |
| 01/10/2025 08:01:38 | 12 | £26.6350 | CHIX | 1300007AL |
| 01/10/2025 08:01:38 | 747 | £26.6350 | BATE | 0300005JW |
| 01/10/2025 08:01:44 | 156 | £26.6500 | XLON | SA909553W2 |
| 01/10/2025 08:01:44 | 159 | £26.6500 | CHIX | 1300007AU |
| 01/10/2025 08:01:44 | 171 | £26.6500 | BATE | 0300005KK |
| 01/10/2025 08:01:47 | 360 | €30.6150 | CEUX | 2600007O2 |
| 01/10/2025 08:01:47 | 419 | €30.6150 | CEUX | 2600007O2 |
| 01/10/2025 08:01:47 | 441 | €30.6150 | XAMS | 20251001112641 |
| 01/10/2025 08:01:47 | 745 | €30.6150 | XAMS | 20251001112641 |
| 01/10/2025 08:02:02 | 378 | £26.6150 | XLON | SA909553ZY |
| 01/10/2025 08:02:02 | 102 | £26.6150 | XLON | SA909553ZY |
| 01/10/2025 08:02:02 | 448 | £26.6150 | CHIX | 1300007CL |
| 450 | ||||
| 01/10/2025 08:02:02 | 808 | £26.6150 | BATE | 0300005L5 |
| 01/10/2025 08:02:07 | 1036 | €30.5800 | CEUX | 2600007WF |
| 01/10/2025 08:02:07 | 385 | €30.5800 | XAMS | 20251001116737 |
| 01/10/2025 08:02:29 | £26.5850 | XLON | SA90955325 | |
| 01/10/2025 08:02:29 | 561 | £26.5850 | CHIX | 1300007FQ |
| 01/10/2025 08:02:34 | 217 | £26.6100 | BATE | 0300005N9 |
| 01/10/2025 08:02:50 | 1724 | €30.5950 | XAMS | 20251001130305 |
| 01/10/2025 08:02:50 | 135 | £26.6350 | BATE | 0300005NP |
| 01/10/2025 08:02:50 | 138 | £26.6350 | CHIX | 1300007HC |
| 01/10/2025 08:02:50 | 81 | £26.6350 | XLON | SA9095534Y |
| 01/10/2025 08:03:11 | 60 | £26.6600 | BATE | 0300005OO |
| 01/10/2025 08:03:11 | 60 | £26.6600 | XLON | SA9095536N |
| 01/10/2025 08:03:11 | 60 | £26.6600 | XLON | SA9095536O |
| 01/10/2025 08:03:12 | 1720 | €30.6250 | XAMS | 20251001133889 |
| 01/10/2025 08:03:16 | 60 | £26.6600 | BATE | 0300005OS |
| 01/10/2025 08:03:16 | 60 | £26.6600 | BATE | 0300005OT |
| 01/10/2025 08:03:16 | 60 | £26.6600 | BATE | 0300005OU |
| 01/10/2025 08:03:16 | 60 | £26.6600 | BATE | 0300005OV |
| 01/10/2025 08:03:17 | 122 | £26.6600 | BATE | 0300005P0 |
| 01/10/2025 08:03:17 | 399 | £26.6600 | BATE | 0300005P0 |
| 01/10/2025 08:03:34 | 1796 | €30.6400 | XAMS | 20251001136705 |
| 01/10/2025 08:03:34 | 304 | £26.6700 | XLON | SA9095538O |
| 01/10/2025 08:03:34 | 249 | £26.6700 | CHIX | 1300007JI |
| 01/10/2025 08:03:34 | 321 | £26.6700 | BATE | 0300005PZ |
|---|---|---|---|---|
| 01/10/2025 08:04:08 | 674 | €30.6200 | CEUX | 2600008YD |
| 01/10/2025 08:04:08 | 292 | €30.6200 | XAMS | 20251001141825 |
| 01/10/2025 08:04:08 | 347 | £26.6500 | XLON | SA909553AV |
| 01/10/2025 08:04:08 | 241 | £26.6500 | CHIX | 1300007KZ |
| 73 | ||||
| 01/10/2025 08:04:08 | 289 | £26.6500 | CHIX | 1300007KZ |
| 01/10/2025 08:04:08 | £26.6500 | BATE | 0300005QU | |
| 01/10/2025 08:04:35 | 236 | £26.6450 | XLON | SA909553BA |
| 01/10/2025 08:04:35 | 54 | £26.6450 | XLON | SA909553BA |
| 01/10/2025 08:04:35 | 397 | £26.6450 | CHIX | 1300007N1 |
| 01/10/2025 08:04:35 | 429 | £26.6450 | BATE | 0300005RO |
| 01/10/2025 08:04:43 | 522 | €30.6100 | CEUX | 26000097Z |
| 01/10/2025 08:04:43 | 436 | €30.6100 | XAMS | 20251001143873 |
| 01/10/2025 08:05:00 | 353 | £26.6350 | BATE | 0300005SK |
| 01/10/2025 08:05:08 | 361 | €30.6100 | CEUX | 2600009HP |
| 01/10/2025 08:05:08 | 196 | €30.6100 | XAMS | 20251001147713 |
| 01/10/2025 08:05:08 | 364 | €30.6100 | XAMS | 20251001147713 |
| 01/10/2025 08:05:08 | 39 | €30.6100 | XAMS | 20251001147713 |
| 01/10/2025 08:05:08 | 232 | £26.6450 | CHIX | 1300007OW |
| 01/10/2025 08:05:08 | 270 | £26.6450 | XLON | SA909553DA |
| 01/10/2025 08:05:08 | 123 | £26.6450 | BATE | 0300005T1 |
| 01/10/2025 08:05:08 | 126 | £26.6450 | BATE | 0300005T1 |
| 01/10/2025 08:05:57 | 394 | £26.6450 | CHIX | 1300007RM |
| 01/10/2025 08:05:57 | 396 | £26.6450 | BATE | 0300005V5 |
| 01/10/2025 08:05:57 | 270 | £26.6450 | XLON | SA909554JT |
| 01/10/2025 08:06:07 | 336 | €30.6100 | CEUX | 260000A3I |
| 01/10/2025 08:06:07 | 446 | €30.6100 | XAMS | 20251001152833 |
| 01/10/2025 08:06:07 | 65 | £26.6400 | CHIX | 1300007SK |
| 01/10/2025 08:06:07 | 223 | £26.6400 | CHIX | 1300007SK |
| 01/10/2025 08:06:07 | 61 | £26.6400 | BATE | 0300005VQ |
| 01/10/2025 08:06:07 | 32 | £26.6400 | BATE | 0300005VQ |
| 01/10/2025 08:06:07 | 199 | £26.6400 | XLON | SA909554KW |
| 01/10/2025 08:06:07 | 153 | £26.6400 | BATE | 0300005VQ |
| 01/10/2025 08:07:02 | 324 | €30.6450 | CEUX | 260000AHI |
| 01/10/2025 08:07:02 | 492 | €30.6450 | XAMS | 20251001160769 |
| 01/10/2025 08:07:03 | 376 | €30.6400 | CEUX | 260000AI3 |
| 01/10/2025 08:07:03 | 642 | €30.6400 | XAMS | 20251001161793 |
| 01/10/2025 08:07:03 | 183 | £26.6700 | CHIX | 1300007WK |
| 01/10/2025 08:07:03 | 250 | £26.6700 | CHIX | 1300007WL |
| 01/10/2025 08:07:03 | 212 | £26.6700 | BATE | 0300005XY |
| 01/10/2025 08:07:03 | 134 | £26.6700 | XLON | SA909554O0 |
| 01/10/2025 08:07:03 | 232 | £26.6700 | BATE | 0300005XZ |
| 01/10/2025 08:07:03 | 207 | £26.6700 | XLON | SA909554O1 |
| 01/10/2025 08:07:50 | 980 | €30.6400 | CEUX | 260000AVA |
| 01/10/2025 08:07:54 | 181 | £26.6650 | CHIX | 1300007ZK |
| 01/10/2025 08:07:54 | 251 | £26.6650 | BATE | 0300005ZJ |
| 01/10/2025 08:07:54 | 126 | £26.6650 | XLON | SA909554RU |
| 01/10/2025 08:08:03 | 39 | £26.6600 | BATE | 0300005ZS |
| 01/10/2025 08:08:12 | 790 | €30.6400 | XAMS | 20251001167169 |
| 01/10/2025 08:08:13 | 195 | £26.6650 | BATE | 03000060F |
| 01/10/2025 08:08:13 | 183 | £26.6650 | CHIX | 13000080N |
| 01/10/2025 08:08:13 | 134 | £26.6650 | XLON | SA909554TI |
| 813 | €30.6350 | XAMS | 20251001168193 | |
| £26.6600 | BATE | 030000620 | ||
| 01/10/2025 08:08:49 | ||||
| 01/10/2025 08:08:58 | 189 | |||
| 01/10/2025 08:08:58 | 195 | £26.6600 | CHIX | 13000083A |
| 01/10/2025 08:08:58 01/10/2025 08:09:24 |
173 507 |
£26.6600 €30.6150 |
XLON CEUX |
SA909554W4 260000BN2 |
| 01/10/2025 08:09:24 | 204 | £26.6500 | BATE | 03000062X |
|---|---|---|---|---|
| 01/10/2025 08:09:24 | 339 | £26.6500 | XLON | SA909554Z1 |
| 01/10/2025 08:09:24 | 149 | £26.6500 | BATE | 03000062X |
| 01/10/2025 08:09:24 | 198 | £26.6500 | CHIX | 130000854 |
| 01/10/2025 08:09:36 | 388 | €30.6100 | CEUX | 260000BR5 |
| 01/10/2025 08:09:36 | 374 | €30.6100 | XAMS | 20251001172545 |
| 01/10/2025 08:09:36 | 75 | £26.6450 | CHIX | 13000086G |
| 01/10/2025 08:09:36 | 350 | £26.6450 | BATE | 03000063M |
| 01/10/2025 08:09:36 | 205 | £26.6450 | XLON | SA9095542K |
| 01/10/2025 08:09:36 | 241 | £26.6450 | CHIX | 13000086G |
| 01/10/2025 08:10:08 | 94 | €30.6050 | XAMS | 20251001176641 |
| 01/10/2025 08:10:13 | 381 | €30.6100 | XAMS | 20251001177153 |
| 01/10/2025 08:10:13 | 110 | €30.6100 | XAMS | 20251001177665 |
| 393 | ||||
| 01/10/2025 08:10:23 | 617 | €30.6200 | XAMS | 20251001178433 |
| 01/10/2025 08:10:37 | €30.6150 | CEUX | 260000C95 | |
| 01/10/2025 08:10:37 | 355 | €30.6150 | XAMS | 20251001179713 |
| 01/10/2025 08:10:37 | 360 | £26.6500 | BATE | 03000066G |
| 01/10/2025 08:10:37 | 289 | £26.6500 | BATE | 03000066H |
| 01/10/2025 08:10:37 | 205 | £26.6500 | CHIX | 1300008B4 |
| 01/10/2025 08:10:37 | 142 | £26.6500 | XLON | SA90955472 |
| 01/10/2025 08:10:37 | 186 | £26.6500 | XLON | SA90955473 |
| 01/10/2025 08:10:37 | 226 | £26.6500 | CHIX | 1300008B5 |
| 01/10/2025 08:11:09 | 596 | €30.6200 | CEUX | 260000CQA |
| 01/10/2025 08:11:10 | 441 | £26.6550 | BATE | 03000069W |
| 01/10/2025 08:11:10 | 69 | £26.6550 | XLON | SA909554DP |
| 01/10/2025 08:11:10 | 84 | £26.6550 | XLON | SA909554DP |
| 01/10/2025 08:11:10 | 143 | £26.6550 | XLON | SA909554DP |
| 01/10/2025 08:11:48 | 169 | £26.6450 | CHIX | 1300008J0 |
| 01/10/2025 08:11:48 | 216 | £26.6450 | XLON | SA909554F3 |
| 01/10/2025 08:11:48 | 169 | £26.6450 | BATE | 0300006BA |
| 01/10/2025 08:11:53 | 314 | €30.6000 | CEUX | 260000CZ4 |
| 01/10/2025 08:11:53 | 36 | €30.6000 | XAMS | 20251001188161 |
| 01/10/2025 08:11:53 | 267 | €30.6000 | XAMS | 20251001188161 |
| 01/10/2025 08:12:25 | 595 | €30.6000 | CEUX | 260000D6J |
| 01/10/2025 08:12:25 | 137 | £26.6400 | CHIX | 1300008LM |
| 01/10/2025 08:12:25 | 82 | £26.6400 | XLON | SA909555H7 |
| 01/10/2025 08:12:25 | 138 | £26.6400 | BATE | 0300006D4 |
| 01/10/2025 08:13:08 | 287 | €30.6050 | CEUX | 260000DHO |
| 01/10/2025 08:13:08 | 314 | €30.6050 | XAMS | 20251001192257 |
| 01/10/2025 08:13:25 | 98 | £26.6500 | BATE | 0300006E9 |
| 01/10/2025 08:13:31 | 225 | €30.6150 | CEUX | 260000DM7 |
| 583 | ||||
| 01/10/2025 08:13:31 | 192 | €30.6150 | XAMS | 20251001194817 |
| 01/10/2025 08:13:34 | £26.6600 | XLON | SA909555L1 | |
| 01/10/2025 08:13:34 | 75 | £26.6600 | XLON | SA909555L2 |
| 01/10/2025 08:13:34 | 143 | £26.6600 | CHIX | 1300008NN |
| 01/10/2025 08:13:34 | 216 | £26.6600 | BATE | 0300006EN |
| 01/10/2025 08:13:34 | 126 | £26.6600 | BATE | 0300006EO |
| 01/10/2025 08:13:34 | 89 | £26.6600 | CHIX | 1300008NO |
| 01/10/2025 08:13:44 | 88 | £26.6550 | CHIX | 1300008OG |
| 01/10/2025 08:13:52 | 757 | €30.6200 | XAMS | 20251001197889 |
| 01/10/2025 08:13:52 | 162 | £26.6600 | CHIX | 1300008OQ |
| 01/10/2025 08:13:52 | 187 | £26.6600 | BATE | 0300006FU |
| 01/10/2025 08:13:52 | 129 | £26.6600 | XLON | SA909555NG |
| 01/10/2025 08:14:32 | 1182 | €30.6250 | CEUX | 260000E79 |
| 01/10/2025 08:14:32 | 178 | £26.6600 | BATE | 0300006HH |
| 01/10/2025 08:14:32 | 125 | £26.6600 | CHIX | 1300008R4 |
| 01/10/2025 08:14:32 | 67 | £26.6600 | XLON | SA909555PV |
| 01/10/2025 08:14:36 | 200 | €30.6200 | XAMS | 20251001209153 |
|---|---|---|---|---|
| 01/10/2025 08:14:36 | 201 | €30.6200 | XAMS | 20251001209153 |
| 01/10/2025 08:14:36 | 201 | €30.6200 | XAMS | 20251001209153 |
| 01/10/2025 08:15:01 | 148 | £26.6400 | CHIX | 1300008SO |
| 01/10/2025 08:15:01 | 137 | £26.6400 | BATE | 0300006I0 |
| 01/10/2025 08:15:01 | 84 | £26.6400 | XLON | SA909555SK |
| 01/10/2025 08:15:01 | 17 | £26.6400 | XLON | SA909555SK |
| 01/10/2025 08:15:41 | 444 | €30.6200 | XAMS | 20251001214529 |
| 01/10/2025 08:15:41 | 456 | €30.6200 | XAMS | 20251001214785 |
| 01/10/2025 08:15:41 | 314 | €30.6200 | CEUX | 260000EUF |
| 01/10/2025 08:15:41 | 322 | €30.6200 | CEUX | 260000EUG |
| 01/10/2025 08:15:41 | 80 | £26.6450 | XLON | SA909555VL |
| 01/10/2025 08:15:41 | 144 | £26.6450 | CHIX | 1300008VY |
| 01/10/2025 08:15:41 | 138 | £26.6450 | BATE | 0300006K6 |
| 01/10/2025 08:15:59 | 130 | £26.6350 | CHIX | 1300008WJ |
| 01/10/2025 08:15:59 | 150 | £26.6350 | BATE | 0300006KF |
| 01/10/2025 08:15:59 | 14 | £26.6350 | XLON | SA909555XC |
| 01/10/2025 08:15:59 | 62 | £26.6350 | XLON | SA909555XC |
| 01/10/2025 08:16:17 | 207 | €30.6100 | XAMS | 20251001217857 |
| 198 | ||||
| 01/10/2025 08:16:17 | 6 | €30.6100 | CEUX | 260000F4M |
| 01/10/2025 08:16:17 | €30.6100 | CEUX | 260000F4M | |
| 01/10/2025 08:16:17 | 174 | £26.6400 | CHIX | 1300008XL |
| 01/10/2025 08:16:17 | 231 | £26.6400 | BATE | 0300006L5 |
| 01/10/2025 08:16:17 | 136 | £26.6400 | XLON | SA9095550U |
| 01/10/2025 08:17:04 | 90 | £26.6450 | XLON | SA9095552B |
| 01/10/2025 08:17:31 | 225 | €30.6250 | XAMS | 20251001222209 |
| 01/10/2025 08:17:31 | 227 | €30.6250 | XAMS | 20251001222465 |
| 01/10/2025 08:17:31 | 89 | £26.6550 | XLON | SA9095555G |
| 01/10/2025 08:17:31 | 25 | £26.6550 | XLON | SA9095555H |
| 01/10/2025 08:17:31 | 109 | £26.6550 | CHIX | 130000921 |
| 01/10/2025 08:17:31 | 173 | £26.6550 | BATE | 0300006OE |
| 01/10/2025 08:17:31 | 260 | £26.6550 | BATE | 0300006OF |
| 01/10/2025 08:17:31 | 125 | £26.6550 | XLON | SA9095555H |
| 01/10/2025 08:17:31 | 121 | £26.6550 | CHIX | 130000922 |
| 01/10/2025 08:17:56 | 104 | €30.6250 | XAMS | 20251001222977 |
| 01/10/2025 08:17:56 | 92 | €30.6250 | XAMS | 20251001223233 |
| 01/10/2025 08:17:56 | 9 | €30.6250 | XAMS | 20251001223233 |
| 01/10/2025 08:17:56 | 85 | €30.6250 | CEUX | 260000FSN |
| 01/10/2025 08:17:56 | 83 | €30.6250 | CEUX | 260000FSO |
| 01/10/2025 08:18:10 | 425 | €30.6250 | CEUX | 260000FWZ |
| 01/10/2025 08:18:10 | 170 | £26.6500 | BATE | 0300006PR |
| 01/10/2025 08:18:10 | 85 | £26.6500 | XLON | SA90955578 |
| 01/10/2025 08:18:10 | 107 | £26.6500 | CHIX | 13000095C |
| 01/10/2025 08:18:30 | 163 | £26.6650 | BATE | 0300006QE |
| 01/10/2025 08:18:30 | 219 | £26.6650 | XLON | SA90955590 |
| 01/10/2025 08:18:38 | 289 | €30.6400 | XAMS | 20251001226305 |
| 01/10/2025 08:18:38 | 284 | €30.6400 | XAMS | 20251001226561 |
| 01/10/2025 08:18:38 | 305 | €30.6400 | CEUX | 260000G5P |
| 01/10/2025 08:18:38 | 320 | €30.6400 | CEUX | 260000G5Q |
| 01/10/2025 08:19:01 | 205 | £26.6650 | XLON | SA909555A8 |
| 01/10/2025 08:19:01 | 173 | £26.6650 | BATE | 0300006R5 |
| 01/10/2025 08:19:40 | 289 | €30.6350 | XAMS | 20251001229377 |
| 272 | ||||
| 01/10/2025 08:19:40 | €30.6350 | XAMS | 20251001229633 | |
| 01/10/2025 08:19:47 | 17 | £26.6600 | CHIX | 1300009BD |
| 01/10/2025 08:19:47 | 111 | £26.6600 | CHIX | 1300009BD |
| 01/10/2025 08:19:47 | 87 | £26.6600 | XLON | SA909555E8 |
| 01/10/2025 08:19:47 | 144 | £26.6600 | BATE | 0300006SE |
| 01/10/2025 08:19:54 | 366 | £26.6650 | BATE | 0300006SH |
| 01/10/2025 08:20:11 | 145 | €30.6350 | CEUX | 260000GPN |
|---|---|---|---|---|
| 01/10/2025 08:20:11 | 139 | €30.6350 | CEUX | 260000GPO |
| 01/10/2025 08:20:11 | 168 | €30.6350 | XAMS | 20251001231169 |
| 01/10/2025 08:20:11 | 159 | €30.6350 | XAMS | 20251001231425 |
| 01/10/2025 08:20:28 | 213 | £26.6700 | BATE | 0300006UB |
| 01/10/2025 08:20:32 | 12 | £26.6750 | BATE | 0300006UD |
| 01/10/2025 08:20:36 | 251 | €30.6650 | XAMS | 20251001243457 |
| 01/10/2025 08:20:36 | 2 | €30.6650 | CEUX | 260000GVG |
| 01/10/2025 08:20:36 | 335 | €30.6650 | CEUX | 260000GVG |
| 01/10/2025 08:20:40 | 316 | €30.6600 | CEUX | 260000GXE |
| 01/10/2025 08:20:40 | 301 | €30.6600 | XAMS | 20251001244737 |
| 01/10/2025 08:20:40 | 66 | £26.6800 | CHIX | 1300009G2 |
| 01/10/2025 08:20:40 | 75 | £26.6800 | BATE | 0300006V4 |
| 01/10/2025 08:21:01 | 175 | £26.6750 | BATE | 0300006VU |
| 01/10/2025 08:21:01 | 70 | £26.6750 | XLON | SA909556K9 |
| 01/10/2025 08:21:01 | 121 | £26.6750 | CHIX | 1300009H1 |
| 01/10/2025 08:21:22 | 13 | €30.6600 | CEUX | 260000H7H |
| 01/10/2025 08:21:52 | 33 | £26.6900 | XLON | SA909556MB |
| 01/10/2025 08:21:53 | 144 | £26.6900 | XLON | SA909556MB |
| 01/10/2025 08:21:53 | 175 | £26.6900 | XLON | SA909556MD |
| 01/10/2025 08:21:53 | 180 | £26.6900 | BATE | 0300006XZ |
| 01/10/2025 08:21:53 | 195 | £26.6900 | BATE | 0300006Y0 |
| 223 | ||||
| 01/10/2025 08:22:05 | 189 | €30.6700 | CEUX | 260000HI3 |
| 01/10/2025 08:22:05 | €30.6700 | CEUX | 260000HI4 | |
| 01/10/2025 08:22:05 | 368 | €30.6700 | XAMS | 20251001247041 |
| 01/10/2025 08:22:05 | 371 | €30.6700 | XAMS | 20251001247297 |
| 01/10/2025 08:22:43 | 223 | €30.6800 | CEUX | 260000HS0 |
| 01/10/2025 08:22:43 | 105 | €30.6800 | CEUX | 260000HS1 |
| 01/10/2025 08:22:53 | 185 | €30.6900 | XAMS | 20251001252417 |
| 01/10/2025 08:22:53 | 131 | €30.6900 | CEUX | 260000HTD |
| 01/10/2025 08:22:53 | 95 | €30.6900 | CEUX | 260000HTE |
| 01/10/2025 08:22:53 | 85 | €30.6900 | XAMS | 20251001252929 |
| 01/10/2025 08:22:54 | 320 | £26.7050 | BATE | 0300006ZV |
| 01/10/2025 08:22:54 | 48 | £26.7050 | BATE | 0300006ZV |
| 01/10/2025 08:22:54 | 378 | £26.7050 | BATE | 0300006ZX |
| 01/10/2025 08:23:50 | 761 | €30.7050 | XAMS | 20251001260865 |
| 01/10/2025 08:23:50 | 770 | €30.7050 | XAMS | 20251001261121 |
| 01/10/2025 08:23:50 | 182 | £26.7200 | XLON | SA909556UO |
| 01/10/2025 08:23:50 | 191 | £26.7200 | CHIX | 1300009PG |
| 01/10/2025 08:24:43 | 32 | £26.7150 | CHIX | 1300009QX |
| 01/10/2025 08:24:43 | 129 | £26.7150 | XLON | SA909556WY |
| 01/10/2025 08:24:43 | 89 | £26.7150 | CHIX | 1300009QX |
| 01/10/2025 08:24:43 | 127 | £26.7150 | BATE | 030000725 |
| 01/10/2025 08:25:05 | 100 | £26.7150 | XLON | SA909556XC |
| 01/10/2025 08:25:05 | 143 | £26.7150 | CHIX | 1300009S0 |
| 01/10/2025 08:25:05 | 145 | £26.7150 | BATE | 03000072W |
| 01/10/2025 08:25:07 | 597 | €30.7000 | CEUX | 260000IKJ |
| 01/10/2025 08:25:07 | 177 | €30.7000 | CEUX | 260000IKK |
| 01/10/2025 08:25:07 | 196 | €30.7000 | XAMS | 20251001264705 |
| 01/10/2025 08:25:07 | 21 | €30.7000 | XAMS | 20251001264705 |
| 01/10/2025 08:25:12 | 182 | €30.7000 | CEUX | 260000ILR |
| 01/10/2025 08:25:12 | 238 | €30.7000 | XAMS | 20251001265729 |
| 168 | ||||
| 01/10/2025 08:25:46 | €30.6950 | CEUX | 260000IUU | |
| 01/10/2025 08:25:46 | 252 | €30.6950 | XAMS | 20251001267009 |
| 01/10/2025 08:25:46 | 140 | £26.7050 | CHIX | 1300009TZ |
| 01/10/2025 08:25:46 | 86 | £26.7050 | XLON | SA9095560M |
| 01/10/2025 08:25:46 | 151 | £26.7050 | BATE | 030000742 |
| 01/10/2025 08:25:53 | 101 | £26.7000 | XLON | SA9095560E |
| 01/10/2025 08:25:56 01/10/2025 08:25:56 |
196 142 |
€30.6900 €30.6900 |
XAMS CEUX |
20251001267521 260000IYB |
|---|---|---|---|---|
| 45 | ||||
| 01/10/2025 08:25:56 | 9 | €30.6900 | CEUX | 260000IYB |
| 01/10/2025 08:25:56 | €30.6900 | XAMS | 20251001267521 | |
| 01/10/2025 08:25:56 | 93 | £26.7000 | CHIX | 1300009UK |
| 01/10/2025 08:25:56 | 174 | £26.7000 | BATE | 03000074D |
| 01/10/2025 08:26:25 | 222 | €30.6750 | CEUX | 260000J81 |
| 01/10/2025 08:26:25 | 192 | €30.6750 | XAMS | 20251001268289 |
| 01/10/2025 08:26:58 | 97 | £26.6850 | XLON | SA9095564T |
| 01/10/2025 08:27:01 | 28 | £26.6850 | BATE | 03000076C |
| 01/10/2025 08:27:15 | 161 | €30.6750 | CEUX | 260000JF9 |
| 01/10/2025 08:27:15 | 224 | €30.6750 | XAMS | 20251001269057 |
| 01/10/2025 08:27:15 | 26 | €30.6750 | XAMS | 20251001269057 |
| 01/10/2025 08:27:16 | 100 | £26.6850 | BATE | 03000076M |
| 01/10/2025 08:27:16 | 66 | £26.6850 | CHIX | 1300009YP |
| 01/10/2025 08:27:16 | 41 | £26.6850 | XLON | SA9095565T |
| 01/10/2025 08:27:16 | 27 | £26.6850 | XLON | SA9095565T |
| 01/10/2025 08:28:02 | 149 | £26.6950 | XLON | SA9095569M |
| 01/10/2025 08:28:02 | 169 | £26.6950 | XLON | SA9095569N |
| 01/10/2025 08:28:02 | 204 | £26.6950 | BATE | 03000077W |
| 01/10/2025 08:28:02 | 186 | £26.6950 | BATE | 03000077X |
| 01/10/2025 08:28:06 | 402 | €30.6800 | CEUX | 260000JRK |
| 01/10/2025 08:28:06 | 403 | €30.6800 | CEUX | 260000JRL |
| 01/10/2025 08:28:27 | 435 | €30.6800 | XAMS | 20251001272641 |
| 01/10/2025 08:28:28 | 252 | €30.6800 | XAMS | 20251001272897 |
| 01/10/2025 08:28:28 | 139 | €30.6800 | XAMS | 20251001272897 |
| 01/10/2025 08:29:50 | 366 | £26.7050 | XLON | SA909556DH |
| 01/10/2025 08:30:01 | 212 | €30.7000 | CEUX | 260000KFL |
| 01/10/2025 08:30:01 | 206 | €30.7000 | CEUX | 260000KFM |
| 01/10/2025 08:30:01 | 194 | €30.7000 | XAMS | 20251001276993 |
| 01/10/2025 08:30:01 | 189 | €30.7000 | XAMS | 20251001277249 |
| 01/10/2025 08:30:01 | 498 | €30.6950 | CEUX | 260000KGI |
| 01/10/2025 08:30:01 | 484 | €30.6950 | XAMS | 20251001278273 |
| 01/10/2025 08:30:01 | 96 | £26.7000 | XLON | SA909556DD |
| 01/10/2025 08:30:01 | 115 | £26.7000 | XLON | SA909556EG |
| 01/10/2025 08:30:01 | 141 | £26.7000 | CHIX | 130000A53 |
| 01/10/2025 08:30:01 | 142 | £26.7000 | BATE | 0300007AZ |
| 01/10/2025 08:30:01 | 148 | £26.7000 | BATE | 0300007B0 |
| 01/10/2025 08:30:01 | 118 | £26.7000 | CHIX | 130000A55 |
| 01/10/2025 08:30:19 | 140 | €30.7000 | XAMS | 20251001280065 |
| 01/10/2025 08:30:19 | 392 | €30.7000 | XAMS | 20251001280065 |
| 403 | ||||
| 01/10/2025 08:30:19 | 151 | €30.7000 | XAMS | 20251001280065 |
| 01/10/2025 08:30:37 | 130 | £26.6950 | BATE | 0300007DB |
| 01/10/2025 08:30:37 | £26.6950 | CHIX | 130000A7U | |
| 01/10/2025 08:30:37 | 78 | £26.6950 | XLON | SA909557J1 |
| 01/10/2025 08:31:07 | 410 | €30.6950 | CEUX | 260000L4Z |
| 01/10/2025 08:31:07 | 160 | £26.6950 | CHIX | 130000A9N |
| 01/10/2025 08:31:07 | 358 | £26.6950 | BATE | 0300007E8 |
| 01/10/2025 08:31:07 | 124 | £26.6950 | XLON | SA909557MI |
| 01/10/2025 08:31:37 | 207 | €30.6850 | CEUX | 260000LCY |
| 01/10/2025 08:31:37 | 200 | €30.6850 | XAMS | 20251001282113 |
| 01/10/2025 08:31:40 | 96 | £26.6850 | CHIX | 130000AB0 |
| 01/10/2025 08:31:40 | 20 | £26.6850 | XLON | SA909557N3 |
| 01/10/2025 08:31:40 | 110 | £26.6850 | BATE | 0300007F9 |
| 01/10/2025 08:31:40 | 132 | £26.6850 | XLON | SA909557N3 |
| 01/10/2025 08:32:25 | 199 | €30.6800 | CEUX | 260000LOI |
| 01/10/2025 08:32:25 | 219 | €30.6800 | XAMS | 20251001284417 |
| 01/10/2025 08:32:25 | 177 | £26.6800 | BATE | 0300007HN |
| 01/10/2025 08:32:25 | 98 | £26.6800 | CHIX | 130000ADH |
|---|---|---|---|---|
| 01/10/2025 08:32:25 | 84 | £26.6800 | XLON | SA909557Q1 |
| 01/10/2025 08:32:25 | 10 | £26.6800 | XLON | SA909557Q1 |
| 01/10/2025 08:32:57 | 205 | €30.6750 | CEUX | 260000LUQ |
| 01/10/2025 08:32:57 | 4 | €30.6750 | CEUX | 260000LUQ |
| 01/10/2025 08:32:57 | 205 | €30.6750 | XAMS | 20251001284929 |
| 01/10/2025 08:33:00 | 137 | £26.6750 | XLON | SA909557SZ |
| 01/10/2025 08:33:46 | 265 | €30.6700 | CEUX | 260000M5T |
| 01/10/2025 08:33:46 | 5 | €30.6700 | CEUX | 260000M5T |
| 01/10/2025 08:33:46 | 345 | €30.6700 | CEUX | 260000M5V |
| 01/10/2025 08:33:46 | 304 | €30.6700 | XAMS | 20251001285441 |
| 01/10/2025 08:33:46 | 273 | €30.6700 | XAMS | 20251001285697 |
| 01/10/2025 08:33:46 | 60 | £26.6750 | CHIX | 130000AGV |
| 01/10/2025 08:33:46 | 104 | £26.6750 | CHIX | 130000AGW |
| 01/10/2025 08:33:46 | 86 | £26.6750 | BATE | 0300007JN |
| 01/10/2025 08:33:46 | 82 | £26.6750 | XLON | SA909557V2 |
| 01/10/2025 08:33:46 | 134 | £26.6750 | BATE | 0300007JO |
| 01/10/2025 08:33:46 | 147 | £26.6750 | XLON | SA909557V3 |
| 01/10/2025 08:34:01 | 179 | £26.6650 | BATE | 0300007KA |
| 01/10/2025 08:34:13 | 74 | £26.6700 | BATE | 0300007KN |
| 01/10/2025 08:34:19 | 20 | £26.6750 | XLON | SA90955726 |
| 01/10/2025 08:34:19 | 45 | £26.6750 | CHIX | 130000AL7 |
| 01/10/2025 08:34:19 | 14 | £26.6750 | XLON | SA90955726 |
| 01/10/2025 08:34:19 | 48 | £26.6750 | BATE | 0300007MI |
| 01/10/2025 08:34:39 | 79 | £26.6750 | BATE | 0300007NA |
| 01/10/2025 08:34:41 | 109 | £26.6750 | BATE | 0300007NA |
| 01/10/2025 08:34:42 | 185 | £26.6750 | CHIX | 130000AMN |
| 01/10/2025 08:35:07 | 216 | £26.6750 | BATE | 0300007OP |
| 01/10/2025 08:35:12 | 58 | £26.6800 | CHIX | 130000AOH |
| 01/10/2025 08:35:12 | 62 | £26.6800 | BATE | 0300007OZ |
| 01/10/2025 08:35:31 | 40 | £26.6800 | BATE | 0300007Q3 |
| 388 | ||||
| 01/10/2025 08:35:45 | 389 | €30.6850 | CEUX | 260000MXB |
| 01/10/2025 08:35:45 | 301 | €30.6850 | CEUX | 260000MXC |
| 01/10/2025 08:35:53 | €30.6800 | CEUX | 260000MYV | |
| 01/10/2025 08:35:53 | 285 | €30.6800 | CEUX | 260000MYW |
| 01/10/2025 08:35:53 | 104 | €30.6800 | XAMS | 20251001294145 |
| 01/10/2025 08:35:53 | 98 | €30.6800 | XAMS | 20251001294401 |
| 01/10/2025 08:36:19 | 196 | €30.6700 | XAMS | 20251001294913 |
| 01/10/2025 08:36:19 | 18 | €30.6700 | XAMS | 20251001294913 |
| 01/10/2025 08:36:19 | 202 | €30.6700 | CEUX | 260000N50 |
| 01/10/2025 08:36:19 | 107 | £26.6750 | CHIX | 130000ARP |
| 01/10/2025 08:36:19 | 73 | £26.6750 | BATE | 0300007RK |
| 01/10/2025 08:36:19 | 180 | £26.6750 | XLON | SA909557A9 |
| 01/10/2025 08:36:43 | 196 | €30.6650 | CEUX | 260000NAL |
| 01/10/2025 08:36:43 | 203 | €30.6650 | XAMS | 20251001296193 |
| 01/10/2025 08:36:43 | 94 | £26.6700 | CHIX | 130000ASN |
| 01/10/2025 08:36:43 | 128 | £26.6700 | BATE | 0300007SA |
| 01/10/2025 08:36:43 | 134 | £26.6700 | XLON | SA909557BB |
| 01/10/2025 08:37:30 | 289 | €30.6600 | XAMS | 20251001299265 |
| 01/10/2025 08:37:30 | 278 | €30.6600 | CEUX | 260000NJ2 |
| 01/10/2025 08:37:30 | 69 | £26.6650 | XLON | SA909557EG |
| 01/10/2025 08:37:30 | 118 | £26.6650 | BATE | 0300007T6 |
| 01/10/2025 08:37:30 | 171 | £26.6650 | CHIX | 130000AU9 |
| 01/10/2025 08:37:46 | 107 | £26.6600 | CHIX | 130000AUZ |
| 01/10/2025 08:38:00 | 312 | €30.6550 | CEUX | 260000NMJ |
| 01/10/2025 08:38:00 | 15 | €30.6550 | CEUX | 260000NML |
| 01/10/2025 08:38:00 | 187 | €30.6550 | CEUX | 260000NML |
| 01/10/2025 08:38:00 | 83 | €30.6550 | XAMS | 20251001300289 |
| 01/10/2025 08:38:00 | 216 | €30.6550 | XAMS | 20251001300289 |
|---|---|---|---|---|
| 01/10/2025 08:38:00 | 204 | €30.6550 | XAMS | 20251001300801 |
| 01/10/2025 08:38:00 | 9 | €30.6550 | XAMS | 20251001300801 |
| 01/10/2025 08:38:00 | 103 | £26.6600 | BATE | 0300007TW |
| 01/10/2025 08:38:00 | 162 | £26.6600 | XLON | SA909557F9 |
| 01/10/2025 08:38:00 | 4 | £26.6600 | CHIX | 130000AUZ |
| 01/10/2025 08:38:21 | 137 | £26.6550 | CHIX | 130000AWH |
| 01/10/2025 08:39:23 | 133 | £26.6600 | CHIX | 130000AY7 |
| 01/10/2025 08:39:23 | 92 | £26.6600 | CHIX | 130000AY8 |
| 01/10/2025 08:39:36 | 6 | £26.6600 | XLON | SA909558KQ |
| 01/10/2025 08:39:36 | 89 | £26.6600 | CHIX | 130000AYP |
| 01/10/2025 08:39:36 | 76 | £26.6600 | BATE | 0300007WE |
| 01/10/2025 08:39:36 | 52 | £26.6600 | BATE | 0300007WF |
| 01/10/2025 08:39:36 | 58 | £26.6600 | CHIX | 130000AYQ |
| 01/10/2025 08:39:40 | 412 | €30.6550 | CEUX | 260000O2M |
| 01/10/2025 08:39:40 | 49 | £26.6600 | XLON | SA909558KQ |
| 01/10/2025 08:39:40 | 36 | £26.6600 | XLON | SA909558KU |
| 01/10/2025 08:39:44 | 110 | £26.6550 | CHIX | 130000AZC |
| 01/10/2025 08:39:44 | 131 | £26.6550 | XLON | SA909558K1 |
| 01/10/2025 08:39:44 | 140 | £26.6550 | BATE | 0300007WT |
| 01/10/2025 08:40:29 | 155 | €30.6500 | CEUX | 260000OCQ |
| 01/10/2025 08:40:29 | 237 | €30.6500 | XAMS | 20251001303873 |
| 01/10/2025 08:40:29 | 100 | £26.6500 | BATE | 0300007Y5 |
| 01/10/2025 08:40:29 | 84 | £26.6500 | XLON | SA909558NK |
| 01/10/2025 08:40:29 | 53 | £26.6500 | BATE | 0300007Y5 |
| 01/10/2025 08:40:29 | 136 | £26.6500 | CHIX | 130000B17 |
| 01/10/2025 08:41:48 | 207 | €30.6900 | XAMS | 20251001308993 |
| 01/10/2025 08:41:48 | 199 | €30.6900 | XAMS | 20251001309249 |
| 01/10/2025 08:41:48 | 33 | €30.6900 | CEUX | 260000OSH |
| 01/10/2025 08:42:04 | 185 | €30.6950 | XAMS | 20251001310529 |
| 159 | ||||
| 01/10/2025 08:42:04 | 240 | €30.6950 | XAMS | 20251001310785 |
| 01/10/2025 08:42:28 | 184 | €30.7000 | XAMS | 20251001320769 |
| 01/10/2025 08:42:28 | €30.7000 | CEUX | 260000OZ5 | |
| 01/10/2025 08:42:28 | 183 | €30.7000 | CEUX | 260000OZ5 |
| 01/10/2025 08:42:28 | 148 | £26.6900 | BATE | 03000081O |
| 01/10/2025 08:42:28 | 90 | £26.6900 | XLON | SA909558SO |
| 01/10/2025 08:42:28 | 128 | £26.6900 | BATE | 03000081P |
| 01/10/2025 08:42:28 | 90 | £26.6900 | XLON | SA909558SP |
| 01/10/2025 08:42:28 | 143 | £26.6900 | CHIX | 130000B6B |
| 01/10/2025 08:42:28 | 132 | £26.6900 | CHIX | 130000B6C |
| 01/10/2025 08:42:32 | 204 | £26.6900 | XLON | SA909558SU |
| 01/10/2025 08:42:32 | 167 | £26.6900 | XLON | SA909558SU |
| 01/10/2025 08:42:34 | 133 | £26.6850 | BATE | 03000081T |
| 01/10/2025 08:42:34 | 122 | £26.6850 | BATE | 03000081U |
| 01/10/2025 08:42:34 | 124 | £26.6850 | XLON | SA909558SZ |
| 01/10/2025 08:42:34 | 134 | £26.6850 | XLON | SA909558S1 |
| 01/10/2025 08:42:34 | 74 | £26.6850 | CHIX | 130000B6J |
| 01/10/2025 08:42:34 | 48 | £26.6850 | CHIX | 130000B6J |
| 01/10/2025 08:42:34 | 120 | £26.6850 | CHIX | 130000B6L |
| 01/10/2025 08:42:34 | 4 | £26.6850 | CHIX | 130000B6L |
| 01/10/2025 08:43:08 | 287 | €30.6950 | CEUX | 260000P67 |
| 01/10/2025 08:43:08 | 224 | €30.6950 | CEUX | 260000P68 |
| 01/10/2025 08:43:08 | 90 | €30.6950 | XAMS | 20251001323073 |
| 01/10/2025 08:43:08 | 202 | €30.6950 | XAMS | 20251001323073 |
| 01/10/2025 08:43:08 | 389 | €30.6950 | XAMS | 20251001323585 |
| 01/10/2025 08:43:08 | 176 | £26.6800 | BATE | 03000082R |
| 01/10/2025 08:43:12 | 50 | £26.6800 | XLON | SA909558UL |
| 01/10/2025 08:44:14 01/10/2025 08:44:14 |
591 73 |
€30.7000 €30.7000 |
XAMS XAMS |
20251001324865 20251001325121 |
|---|---|---|---|---|
| 323 | ||||
| 01/10/2025 08:44:14 | 28 | €30.7000 | XAMS | 20251001325121 |
| 01/10/2025 08:44:14 | £26.6850 | XLON | SA909558W0 | |
| 01/10/2025 08:44:14 | 43 | £26.6850 | CHIX | 130000B8Z |
| 01/10/2025 08:44:14 | 48 | £26.6850 | BATE | 03000083V |
| 01/10/2025 08:45:00 | 107 | £26.6800 | CHIX | 130000BAV |
| 01/10/2025 08:45:00 | 110 | £26.6800 | CHIX | 130000BAX |
| 01/10/2025 08:45:00 | 145 | £26.6800 | XLON | SA909558ZN |
| 01/10/2025 08:45:00 | 112 | £26.6800 | BATE | 03000084V |
| 01/10/2025 08:45:00 | 133 | £26.6800 | BATE | 03000084W |
| 01/10/2025 08:45:00 | 128 | £26.6800 | XLON | SA909558ZO |
| 01/10/2025 08:45:31 | 150 | €30.6950 | CEUX | 260000PW1 |
| 01/10/2025 08:45:31 | 252 | €30.6950 | CEUX | 260000PW1 |
| 01/10/2025 08:45:31 | 357 | €30.6950 | XAMS | 20251001327681 |
| 01/10/2025 08:45:31 | 36 | €30.6950 | XAMS | 20251001328193 |
| 01/10/2025 08:45:33 | 162 | £26.6750 | BATE | 03000085O |
| 01/10/2025 08:45:33 | 102 | £26.6750 | XLON | SA9095581O |
| 01/10/2025 08:45:33 | 115 | £26.6750 | CHIX | 130000BC9 |
| 01/10/2025 08:45:33 | 3 | £26.6750 | XLON | SA9095581O |
| 01/10/2025 08:45:44 | 117 | €30.6900 | CEUX | 260000Q0S |
| 01/10/2025 08:45:44 | 366 | €30.6900 | XAMS | 20251001328449 |
| 01/10/2025 08:45:44 | 260 | €30.6900 | CEUX | 260000Q0S |
| 01/10/2025 08:46:00 | 83 | £26.6750 | XLON | SA90955824 |
| 01/10/2025 08:46:00 | 41 | £26.6750 | XLON | SA90955824 |
| 01/10/2025 08:46:00 | 112 | £26.6750 | CHIX | 130000BDR |
| 01/10/2025 08:46:00 | 9 | £26.6750 | CHIX | 130000BDR |
| 01/10/2025 08:46:00 | 130 | £26.6750 | BATE | 03000086L |
| 01/10/2025 08:46:42 | 252 | €30.6950 | XAMS | 20251001329729 |
| 01/10/2025 08:47:37 | 319 | €30.6950 | XAMS | 20251001330497 |
| 01/10/2025 08:47:37 | 222 | €30.6950 | XAMS | 20251001330753 |
| 01/10/2025 08:47:37 | 365 | €30.6950 | XAMS | 20251001330753 |
| 01/10/2025 08:47:37 | 239 | €30.6850 | CEUX | 260000QQ6 |
| 01/10/2025 08:47:37 | 213 | €30.6850 | CEUX | 260000QQ7 |
| 01/10/2025 08:47:37 | 145 | £26.6750 | XLON | SA9095588Z |
| 01/10/2025 08:47:37 | 104 | £26.6750 | XLON | SA90955880 |
| 01/10/2025 08:47:37 | 186 | £26.6750 | CHIX | 130000BK7 |
| 01/10/2025 08:47:37 | 197 | £26.6750 | BATE | 0300008BI |
| 01/10/2025 08:47:37 | 187 | £26.6750 | BATE | 0300008BJ |
| 01/10/2025 08:47:37 | 59 | £26.6750 | XLON | SA90955880 |
| 01/10/2025 08:47:37 | 185 | £26.6750 | CHIX | 130000BK8 |
| 01/10/2025 08:47:37 | 89 | £26.6700 | CHIX | 130000BKD |
| 84 | ||||
| 01/10/2025 08:47:37 01/10/2025 08:47:37 |
159 | £26.6700 £26.6700 |
BATE XLON |
0300008BL SA90955883 |
| 01/10/2025 08:47:37 | 38 | £26.6700 | BATE | 0300008BL |
| 182 | ||||
| 01/10/2025 08:47:42 | 178 | €30.6900 | XAMS | 20251001332033 |
| 01/10/2025 08:47:42 | €30.6900 | XAMS | 20251001332289 | |
| 01/10/2025 08:49:25 | 201 | €30.6850 | XAMS | 20251001335873 |
| 01/10/2025 08:49:25 | 103 | €30.6850 | XAMS | 20251001336129 |
| 01/10/2025 08:49:25 | 105 | €30.6850 | XAMS | 20251001336129 |
| 01/10/2025 08:49:35 | 113 | €30.6850 | XAMS | 20251001336641 |
| 01/10/2025 08:50:31 | 121 | €30.6850 | XAMS | 20251001337153 |
| 01/10/2025 08:50:31 | 44 | €30.6850 | XAMS | 20251001337665 |
| 01/10/2025 08:50:31 | 90 | €30.6850 | CEUX | 260000RM9 |
| 01/10/2025 08:50:31 | 41 | €30.6850 | CEUX | 260000RMA |
| 01/10/2025 08:50:31 | 135 | £26.6700 | CHIX | 130000BU2 |
| 01/10/2025 08:50:31 | 126 | £26.6700 | CHIX | 130000BU3 |
| 01/10/2025 08:50:31 | 90 | £26.6700 | BATE | 0300008IQ |
| 01/10/2025 08:50:31 | 142 13 |
£26.6700 | XLON | SA909559OR |
|---|---|---|---|---|
| 01/10/2025 08:50:31 | 133 | £26.6700 | BATE | 0300008IQ |
| 01/10/2025 08:50:31 | £26.6700 | XLON | SA909559OS | |
| 01/10/2025 08:50:31 | 123 | £26.6700 | BATE | 0300008IS |
| 01/10/2025 08:50:46 | 414 | €30.6850 | XAMS | 20251001339201 |
| 01/10/2025 08:50:46 | 15 | €30.6850 | XAMS | 20251001339457 |
| 01/10/2025 08:50:53 | 235 | €30.6850 | CEUX | 260000ROT |
| 01/10/2025 08:50:53 | 227 | €30.6850 | CEUX | 260000ROU |
| 01/10/2025 08:50:53 | 177 | €30.6850 | XAMS | 20251001339713 |
| 01/10/2025 08:50:53 | 159 | €30.6850 | XAMS | 20251001339969 |
| 01/10/2025 08:50:53 | 22 | €30.6850 | XAMS | 20251001339969 |
| 01/10/2025 08:51:53 | 228 | €30.6850 | CEUX | 260000S2L |
| 01/10/2025 08:51:53 | 167 | €30.6850 | XAMS | 20251001340993 |
| 01/10/2025 08:51:53 | 124 | £26.6700 | CHIX | 130000BXT |
| 01/10/2025 08:51:53 | 129 | £26.6700 | CHIX | 130000BXU |
| 01/10/2025 08:51:53 | 96 | £26.6700 | XLON | SA909559T3 |
| 01/10/2025 08:51:53 | 134 | £26.6700 | BATE | 0300008LU |
| 01/10/2025 08:51:53 | 133 | £26.6700 | BATE | 0300008LV |
| 01/10/2025 08:51:53 | 107 | £26.6700 | XLON | SA909559T4 |
| 01/10/2025 08:52:49 | 250 | €30.6950 | XAMS | 20251001343809 |
| 01/10/2025 08:52:49 | 84 | £26.6850 | XLON | SA909559YL |
| 01/10/2025 08:52:49 | 121 | £26.6850 | XLON | SA909559YM |
| 01/10/2025 08:52:49 | 132 | £26.6850 | CHIX | 130000C0S |
| 01/10/2025 08:52:49 | 161 | £26.6850 | BATE | 0300008OB |
| 01/10/2025 08:52:49 | 142 | £26.6850 | BATE | 0300008OC |
| 01/10/2025 08:52:49 | 95 | £26.6850 | CHIX | 130000C0T |
| 01/10/2025 08:54:00 | 136 | £26.6850 | CHIX | 130000C3V |
| 01/10/2025 08:54:00 | 158 | £26.6850 | CHIX | 130000C3W |
| 01/10/2025 08:54:00 | 118 | £26.6850 | XLON | SA9095592J |
| 01/10/2025 08:54:00 | 98 | £26.6850 | BATE | 0300008QT |
| 01/10/2025 08:54:00 | 81 | £26.6850 | BATE | 0300008QU |
| 01/10/2025 08:54:00 | 104 | £26.6850 | XLON | SA9095592K |
| 01/10/2025 08:54:00 | 36 | £26.6850 | BATE | 0300008QU |
| 01/10/2025 08:54:02 | 82 | €30.6950 | XAMS | 20251001346369 |
| 01/10/2025 08:54:02 | 260 | €30.6950 | XAMS | 20251001346625 |
| 01/10/2025 08:54:33 | 56 | €30.6950 | CEUX | 260000SUN |
| 01/10/2025 08:54:33 | 53 | €30.6950 | XAMS | 20251001347137 |
| 01/10/2025 08:54:33 | 80 | €30.6950 | XAMS | 20251001347393 |
| 01/10/2025 08:54:33 | 103 | £26.6850 | XLON | SA9095593G |
| 01/10/2025 08:54:33 | 125 | £26.6850 | CHIX | 130000C4N |
| 01/10/2025 08:54:33 | 123 | £26.6850 | BATE | 0300008RD |
| 01/10/2025 08:54:36 | 224 | €30.6900 | CEUX | 260000SUY |
| 01/10/2025 08:54:37 | 39 | €30.6900 | CEUX | 260000SUZ |
| 01/10/2025 08:54:45 | 166 | £26.6800 | XLON | SA9095593U |
| 01/10/2025 08:54:45 | 125 | £26.6800 | BATE | 0300008RK |
| 01/10/2025 08:54:45 | 73 | £26.6800 | CHIX | 130000C50 |
| 01/10/2025 08:54:46 | 192 | €30.6900 | XAMS | 20251001348673 |
| 01/10/2025 08:54:46 | 90 | €30.6900 | XAMS | 20251001348929 |
| 01/10/2025 08:54:46 | 177 | €30.6900 | CEUX | 260000SUZ |
| 01/10/2025 08:54:46 | 72 | €30.6900 | CEUX | 260000SWC |
| BATE | 0300008S8 | |||
| 01/10/2025 08:55:05 | 77 | £26.6800 | ||
| 01/10/2025 08:55:20 | 194 | €30.6900 | XAMS | 20251001349185 |
| 01/10/2025 08:55:20 | 111 | €30.6900 | XAMS | 20251001349441 |
| 01/10/2025 08:55:20 | 56 | €30.6900 | XAMS | 20251001349441 |
| 01/10/2025 08:55:20 | 63 | €30.6900 | XAMS | 20251001349441 |
| 01/10/2025 08:55:20 01/10/2025 08:55:20 |
190 163 |
€30.6900 €30.6900 |
CEUX CEUX |
260000T7M 260000T7N |
| 01/10/2025 08:55:24 | 130 | £26.6800 | CHIX | 130000C6R |
|---|---|---|---|---|
| 01/10/2025 08:55:24 | 145 | £26.6800 | BATE | 0300008T3 |
| 01/10/2025 08:56:19 | 232 | €30.6850 | XAMS | 20251001350977 |
| 01/10/2025 08:56:19 | 101 | €30.6850 | XAMS | 20251001350977 |
| 01/10/2025 08:56:19 | 253 | €30.6850 | CEUX | 260000TI3 |
| 01/10/2025 08:56:19 | 163 | £26.6750 | XLON | SA9095596C |
| 01/10/2025 08:56:19 | 127 | £26.6750 | BATE | 0300008V2 |
| 01/10/2025 08:56:19 | 85 | £26.6750 | CHIX | 130000C8E |
| 01/10/2025 08:56:55 | 25 | £26.6850 | XLON | SA90955975 |
| 01/10/2025 08:57:01 | 577 | €30.7000 | XAMS | 20251001353537 |
| 01/10/2025 08:57:09 | 807 | €30.7000 | XAMS | 20251001354305 |
| 01/10/2025 08:57:18 | 303 | £26.6850 | XLON | SA90955975 |
| 01/10/2025 08:57:18 | 54 | £26.6850 | XLON | SA90955975 |
| 01/10/2025 08:57:18 | 376 | £26.6850 | XLON | SA9095598F |
| 01/10/2025 08:57:44 | 446 | €30.6950 | CEUX | 260000U0G |
| 01/10/2025 08:57:44 | 363 | €30.6950 | XAMS | 20251001355841 |
| 01/10/2025 08:57:44 | 124 | £26.6800 | XLON | SA909559AY |
| 01/10/2025 08:57:44 | 139 | £26.6800 | BATE | 0300008XJ |
| 01/10/2025 08:57:44 | 92 | £26.6800 | CHIX | 130000CB2 |
| 01/10/2025 08:58:35 | 147 | €30.6850 | CEUX | 260000UA5 |
| 01/10/2025 08:58:35 | 254 | €30.6850 | XAMS | 20251001357121 |
| 128 | ||||
| 01/10/2025 08:58:35 | £26.6700 | CHIX | 130000CDF | |
| 01/10/2025 08:58:35 | 27 | £26.6700 | BATE | 0300008Z7 |
| 01/10/2025 08:58:35 | 107 | £26.6700 | XLON | SA909559CY |
| 01/10/2025 08:58:35 | 88 | £26.6700 | BATE | 0300008Z7 |
| 01/10/2025 08:59:16 | 397 | €30.6950 | XAMS | 20251001359681 |
| 01/10/2025 08:59:34 | 144 | £26.6700 | XLON | SA90955AGQ |
| 01/10/2025 08:59:34 | 110 | £26.6700 | CHIX | 130000CFT |
| 01/10/2025 08:59:34 | 109 | £26.6700 | BATE | 030000913 |
| 01/10/2025 08:59:44 | 207 | €30.6800 | XAMS | 20251001360961 |
| 01/10/2025 09:00:00 | 91 | €30.6800 | XAMS | 20251001361473 |
| 01/10/2025 09:00:00 | 87 | €30.6800 | CEUX | 260000UQ1 |
| 01/10/2025 09:00:14 | 194 | £26.6650 | XLON | SA90955AJR |
| 01/10/2025 09:00:14 | 65 | £26.6650 | BATE | 03000093G |
| 01/10/2025 09:00:31 | 409 | £26.6750 | XLON | SA90955AKA |
| 01/10/2025 09:00:31 | 60 | £26.6750 | XLON | SA90955AKB |
| 01/10/2025 09:00:37 | 45 | €30.6900 | XAMS | 20251001365057 |
| 01/10/2025 09:00:37 | 163 | €30.6900 | XAMS | 20251001365057 |
| 01/10/2025 09:00:37 | 257 | €30.6900 | XAMS | 20251001365825 |
| 01/10/2025 09:00:37 | 194 | €30.6900 | CEUX | 260000V2T |
| 01/10/2025 09:00:37 | 135 | €30.6900 | CEUX | 260000V2V |
| 01/10/2025 09:00:37 | 32 | £26.6750 | BATE | 03000094J |
| 01/10/2025 09:00:37 | 312 | £26.6750 | BATE | 03000094J |
| 01/10/2025 09:00:37 | 404 | £26.6750 | XLON | SA90955AL7 |
| 01/10/2025 09:01:33 | 32 | £26.6700 | BATE | 03000096N |
| 01/10/2025 09:01:36 | 331 | £26.6750 | BATE | 03000096P |
| 01/10/2025 09:01:40 | 71 | £26.6750 | BATE | 03000096S |
| 01/10/2025 09:01:46 | 309 | €30.7000 | CEUX | 260000VIU |
| 01/10/2025 09:01:46 | 292 | €30.7000 | XAMS | 20251001372225 |
| 01/10/2025 09:01:46 | 270 | €30.7000 | CEUX | 260000VIW |
| 01/10/2025 09:01:46 | 240 | €30.7000 | XAMS | 20251001372481 |
| 01/10/2025 09:01:46 | 72 | €30.7000 | XAMS | 20251001372481 |
| 01/10/2025 09:02:26 | 247 | €30.7000 | XAMS | 20251001375041 |
| 01/10/2025 09:02:26 | 150 | €30.7000 | CEUX | 260000VV8 |
| 01/10/2025 09:02:26 | 126 | £26.6800 | BATE | 03000098M |
| 01/10/2025 09:02:26 | 153 | £26.6800 | BATE | 03000098N |
| 01/10/2025 09:02:26 | 85 | £26.6800 | CHIX | 130000CP5 |
| 01/10/2025 09:02:26 01/10/2025 09:02:26 |
118 111 |
£26.6800 £26.6800 |
XLON CHIX |
SA90955ARC 130000CP7 |
|---|---|---|---|---|
| 202 | ||||
| 01/10/2025 09:02:43 | 258 | €30.7100 | XAMS | 20251001382209 |
| 01/10/2025 09:02:47 | 107 | £26.6900 | BATE | 03000099P |
| 01/10/2025 09:02:47 | £26.6900 | XLON | SA90955ASD | |
| 01/10/2025 09:02:55 | 84 | €30.7100 | CEUX | 260000W39 |
| 01/10/2025 09:02:55 | 12 | €30.7100 | CEUX | 260000W39 |
| 01/10/2025 09:02:55 | 84 | €30.7100 | XAMS | 20251001382977 |
| 01/10/2025 09:02:56 | 9 | €30.7100 | XAMS | 20251001382977 |
| 01/10/2025 09:03:17 | 308 | €30.7100 | XAMS | 20251001384513 |
| 01/10/2025 09:03:37 | 288 | €30.7250 | XAMS | 20251001386817 |
| 01/10/2025 09:03:44 | 90 | £26.7100 | XLON | SA90955AUD |
| 01/10/2025 09:03:47 | 29 | €30.7250 | XAMS | 20251001387329 |
| 01/10/2025 09:03:47 | 582 | €30.7250 | XAMS | 20251001387329 |
| 01/10/2025 09:04:01 | 74 | £26.7150 | XLON | SA90955AVB |
| 01/10/2025 09:04:01 | 287 | £26.7150 | XLON | SA90955AVB |
| 01/10/2025 09:04:23 | 221 | €30.7350 | XAMS | 20251001392961 |
| 01/10/2025 09:04:23 | 194 | €30.7350 | CEUX | 260000WL8 |
| 01/10/2025 09:05:10 | 22 | £26.7300 | BATE | 0300009FY |
| 01/10/2025 09:05:20 | 371 | €30.7450 | XAMS | 20251001396289 |
| 01/10/2025 09:05:20 | 196 | €30.7450 | XAMS | 20251001396545 |
| 01/10/2025 09:05:20 | 133 | £26.7300 | CHIX | 130000CZB |
| 01/10/2025 09:05:20 | 135 | £26.7300 | BATE | 0300009GN |
| 01/10/2025 09:05:20 | 96 | £26.7300 | XLON | SA90955A42 |
| 01/10/2025 09:05:20 | 56 | £26.7250 | BATE | 0300009GR |
| 01/10/2025 09:05:20 | 10 | £26.7250 | BATE | 0300009GR |
| 01/10/2025 09:05:20 | 102 | £26.7250 | BATE | 0300009GR |
| 01/10/2025 09:05:20 | 169 | £26.7250 | XLON | SA90955A4B |
| 01/10/2025 09:05:25 | 68 | £26.7250 | CHIX | 130000CZP |
| 01/10/2025 09:05:25 | 85 | £26.7250 | BATE | 0300009GZ |
| 01/10/2025 09:05:25 | 59 | £26.7250 | XLON | SA90955A55 |
| 01/10/2025 09:05:36 | 32 | €30.7350 | CEUX | 260000X1E |
| 01/10/2025 09:05:36 | 287 | €30.7350 | CEUX | 260000X1E |
| 01/10/2025 09:05:36 | 24 | €30.7350 | XAMS | 20251001398593 |
| 01/10/2025 09:05:36 | 5 | €30.7350 | XAMS | 20251001398593 |
| 232 | ||||
| 01/10/2025 09:05:36 | 251 | €30.7350 | XAMS | 20251001398593 |
| 01/10/2025 09:06:01 | £26.7250 | XLON | SA90955A7I | |
| 01/10/2025 09:06:01 | 315 | £26.7250 | BATE | 0300009I7 |
| 01/10/2025 09:06:20 | 252 | €30.7350 | XAMS | 20251001400897 |
| 01/10/2025 09:06:20 | 130 | €30.7350 | XAMS | 20251001400897 |
| 01/10/2025 09:06:50 | 157 | £26.7150 | BATE | 0300009KG |
| 01/10/2025 09:06:50 | 106 | £26.7150 | CHIX | 130000D45 |
| 01/10/2025 09:06:50 | 106 | £26.7150 | XLON | SA90955AB9 |
| 01/10/2025 09:07:30 | 42 | €30.7250 | CEUX | 260000XNV |
| 01/10/2025 09:07:30 | 158 | €30.7250 | CEUX | 260000XNV |
| 01/10/2025 09:07:30 | 207 | €30.7250 | XAMS | 20251001403713 |
| 01/10/2025 09:07:40 | 164 | €30.7150 | XAMS | 20251001404225 |
| 01/10/2025 09:07:57 | 91 | £26.7050 | BATE | 0300009MT |
| 01/10/2025 09:07:57 | 147 | £26.7050 | CHIX | 130000D7K |
| 01/10/2025 09:07:57 | 140 | £26.7050 | XLON | SA90955AF7 |
| 01/10/2025 09:08:10 | 99 | €30.7150 | CEUX | 260000XYJ |
| 01/10/2025 09:08:10 | 119 | €30.7150 | XAMS | 20251001404737 |
| 01/10/2025 09:09:18 | 398 | €30.7300 | CEUX | 260000YDA |
| 01/10/2025 09:09:18 | 395 | €30.7300 | CEUX | 260000YDB |
| 01/10/2025 09:09:18 | 21 | £26.7150 | XLON | SA90955BNS |
| 01/10/2025 09:09:35 | 43 | £26.7150 | XLON | SA90955BNS |
| 01/10/2025 09:09:35 | 62 | £26.7150 | XLON | SA90955BOK |
| 01/10/2025 09:09:35 | 164 | £26.7150 | BATE | 0300009QM |
|---|---|---|---|---|
| 01/10/2025 09:09:35 | 159 | £26.7150 | BATE | 0300009QN |
| 01/10/2025 09:09:35 | 48 | £26.7150 | CHIX | 130000DC2 |
| 01/10/2025 09:09:35 | 141 | £26.7150 | CHIX | 130000DC4 |
| 01/10/2025 09:10:11 | 149 | €30.7350 | CEUX | 260000YPK |
| 01/10/2025 09:10:11 | 44 | €30.7350 | XAMS | 20251001408321 |
| 01/10/2025 09:10:11 | 194 | €30.7350 | XAMS | 20251001408321 |
| 01/10/2025 09:10:11 | 544 | €30.7350 | XAMS | 20251001408833 |
| 01/10/2025 09:10:11 | 15 | €30.7350 | XAMS | 20251001408833 |
| 01/10/2025 09:10:11 | 46 | €30.7350 | XAMS | 20251001408833 |
| 01/10/2025 09:10:11 | 80 | £26.7250 | CHIX | 130000DDI |
| 01/10/2025 09:10:11 | 86 | £26.7250 | CHIX | 130000DDJ |
| 01/10/2025 09:10:11 | 126 | £26.7250 | XLON | SA90955BPK |
| 01/10/2025 09:10:11 | 146 | £26.7250 | BATE | 0300009RO |
| 01/10/2025 09:10:11 | 136 | £26.7250 | BATE | 0300009RP |
| 01/10/2025 09:10:11 | 145 | £26.7250 | XLON | SA90955BPL |
| 01/10/2025 09:10:23 | 29 | £26.7200 | BATE | 0300009RV |
| 01/10/2025 09:10:23 | 111 | £26.7200 | BATE | 0300009RV |
| 231 | ||||
| 01/10/2025 09:10:35 | £26.7300 | XLON | SA90955BP9 | |
| 01/10/2025 09:11:12 | 221 | €30.7550 | XAMS | 20251001417281 |
| 01/10/2025 09:11:12 | 344 | €30.7550 | XAMS | 20251001417537 |
| 01/10/2025 09:11:12 | 176 | €30.7550 | CEUX | 260000YYD |
| 01/10/2025 09:11:12 | 266 | €30.7550 | CEUX | 260000YYE |
| 01/10/2025 09:11:12 | 377 | £26.7400 | XLON | SA90955BRA |
| 01/10/2025 09:11:29 | 128 | £26.7250 | CHIX | 130000DGL |
| 01/10/2025 09:11:29 | 133 | £26.7250 | BATE | 0300009TW |
| 01/10/2025 09:11:29 | 101 | £26.7250 | XLON | SA90955BS4 |
| 01/10/2025 09:11:54 | 197 | €30.7350 | XAMS | 20251001420353 |
| 01/10/2025 09:11:54 | 198 | €30.7350 | CEUX | 260000Z8J |
| 01/10/2025 09:11:58 | 10 | £26.7200 | XLON | SA90955BT8 |
| 01/10/2025 09:11:58 | 137 | £26.7200 | BATE | 0300009UT |
| 01/10/2025 09:12:00 | 108 | £26.7200 | XLON | SA90955BT8 |
| 01/10/2025 09:12:00 | 131 | £26.7200 | CHIX | 130000DHM |
| 01/10/2025 09:12:35 | 169 | €30.7250 | XAMS | 20251001421121 |
| 01/10/2025 09:12:35 | 215 | €30.7250 | XAMS | 20251001421377 |
| 01/10/2025 09:12:35 | 218 | €30.7250 | CEUX | 260000ZFK |
| 01/10/2025 09:12:35 | 202 | €30.7250 | CEUX | 260000ZFL |
| 01/10/2025 09:13:18 | 140 | £26.7200 | XLON | SA90955BXP |
| 01/10/2025 09:13:18 | 194 | £26.7200 | XLON | SA90955BXP |
| 01/10/2025 09:13:18 | 42 | £26.7200 | XLON | SA90955BXP |
| 01/10/2025 09:13:44 | 366 | £26.7300 | XLON | SA90955BY5 |
| 01/10/2025 09:13:50 | 168 | €30.7400 | XAMS | 20251001428801 |
| 01/10/2025 09:13:50 | 12 | €30.7400 | XAMS | 20251001428801 |
| 01/10/2025 09:13:50 | 111 | €30.7400 | CEUX | 260000ZSW |
| 01/10/2025 09:13:50 | 123 | €30.7400 | CEUX | 260000ZSW |
| 01/10/2025 09:14:13 | 168 | €30.7400 | XAMS | 20251001429569 |
| 01/10/2025 09:14:13 | 237 | €30.7400 | XAMS | 20251001429569 |
| 01/10/2025 09:14:18 | 123 | £26.7200 | XLON | SA90955BZT |
| 01/10/2025 09:14:18 | 120 | £26.7200 | CHIX | 130000DN4 |
| 01/10/2025 09:14:18 | 130 | £26.7200 | BATE | 0300009ZB |
| 01/10/2025 09:15:06 | 188 | £26.7300 | CHIX | 130000DOY |
| 01/10/2025 09:15:12 | 399 | €30.7550 | XAMS | 20251001431617 |
| 01/10/2025 09:15:12 | 163 | £26.7350 | XLON | SA90955B1E |
| 01/10/2025 09:15:13 | 415 | €30.7550 | XAMS | 20251001431873 |
| 01/10/2025 09:15:36 | 417 | €30.7600 | XAMS | 20251001435457 |
| 01/10/2025 09:15:52 01/10/2025 09:15:52 |
130 109 |
£26.7300 £26.7300 |
XLON BATE |
SA90955B6W 030000A2X |
| 01/10/2025 09:16:19 | 384 | €30.7500 | XAMS | 20251001437505 |
|---|---|---|---|---|
| 01/10/2025 09:16:26 | 88 | £26.7250 | XLON | SA90955B9O |
| 01/10/2025 09:16:26 | 169 | £26.7250 | BATE | 030000A40 |
| 01/10/2025 09:16:26 | 124 | £26.7250 | CHIX | 130000DTP |
| 01/10/2025 09:17:07 | 197 | €30.7400 | CEUX | 2600010QI |
| 01/10/2025 09:17:07 | 229 | €30.7400 | CEUX | 2600010QJ |
| 01/10/2025 09:17:07 | 185 | €30.7400 | XAMS | 20251001441601 |
| 01/10/2025 09:17:07 | 157 | €30.7400 | XAMS | 20251001442113 |
| 01/10/2025 09:17:07 | 21 | €30.7400 | XAMS | 20251001442113 |
| 01/10/2025 09:17:07 | 42 | £26.7250 | XLON | SA90955BCU |
| 01/10/2025 09:17:07 | 66 | £26.7250 | XLON | SA90955BCU |
| 01/10/2025 09:17:07 | 128 | £26.7250 | BATE | 030000A5G |
| 01/10/2025 09:17:07 | 117 | £26.7250 | CHIX | 130000DVH |
| 01/10/2025 09:18:01 | 83 | £26.7250 | CHIX | 130000DXE |
| 01/10/2025 09:18:01 | 95 | £26.7250 | CHIX | 130000DXG |
| 01/10/2025 09:18:01 | 30 | £26.7250 | BATE | 030000A72 |
| 01/10/2025 09:18:04 | 541 | €30.7450 | CEUX | 2600010XB |
| 01/10/2025 09:18:45 | 43 | £26.7300 | XLON | SA90955CIT |
| 01/10/2025 09:18:45 | 36 | £26.7300 | XLON | SA90955CIT |
| 01/10/2025 09:18:45 | 101 | £26.7300 | BATE | 030000A8I |
| 01/10/2025 09:18:45 | 88 | £26.7300 | BATE | 030000A8J |
| 01/10/2025 09:18:45 | 16 | £26.7300 | XLON | SA90955CIT |
| 01/10/2025 09:18:45 | 32 | £26.7300 | XLON | SA90955CIW |
| 63 | ||||
| 01/10/2025 09:18:46 | 40 | £26.7300 | XLON | SA90955CIW |
| 01/10/2025 09:18:46 | £26.7300 | XLON | SA90955CI1 | |
| 01/10/2025 09:18:46 | 219 | £26.7300 | BATE | 030000A8Q |
| 01/10/2025 09:18:46 | 169 | £26.7300 | XLON | SA90955CI1 |
| 01/10/2025 09:18:54 | 534 | €30.7500 | XAMS | 20251001443649 |
| 01/10/2025 09:18:54 | 148 | €30.7500 | XAMS | 20251001443905 |
| 01/10/2025 09:18:54 | 221 | €30.7500 | XAMS | 20251001443905 |
| 01/10/2025 09:19:00 | 179 | €30.7500 | XAMS | 20251001444417 |
| 01/10/2025 09:19:43 | 127 | £26.7300 | XLON | SA90955CMJ |
| 01/10/2025 09:19:43 | 164 | £26.7300 | XLON | SA90955CMJ |
| 01/10/2025 09:19:56 | 298 | €30.7450 | CEUX | 2600011FX |
| 01/10/2025 09:19:56 | 251 | €30.7450 | CEUX | 2600011FZ |
| 01/10/2025 09:19:56 | 228 | €30.7450 | XAMS | 20251001446209 |
| 01/10/2025 09:19:56 | 276 | €30.7450 | XAMS | 20251001446465 |
| 01/10/2025 09:19:56 | 6 | €30.7450 | XAMS | 20251001446465 |
| 01/10/2025 09:19:56 | 157 | £26.7250 | CHIX | 130000E2R |
| 01/10/2025 09:19:56 | 108 | £26.7250 | BATE | 030000ABB |
| 01/10/2025 09:19:56 | 162 | £26.7250 | XLON | SA90955CNH |
| 01/10/2025 09:19:56 | 83 | £26.7250 | BATE | 030000ABC |
| 01/10/2025 09:19:56 | 86 | £26.7250 | XLON | SA90955CNI |
| 01/10/2025 09:19:56 | 118 | £26.7250 | CHIX | 130000E2S |
| 01/10/2025 09:20:08 | 230 | €30.7500 | XAMS | 20251001449281 |
| 01/10/2025 09:20:08 | 288 | €30.7500 | XAMS | 20251001449281 |
| 01/10/2025 09:20:30 | 125 | £26.7150 | XLON | SA90955CQH |
| 01/10/2025 09:21:12 | 168 | €30.7450 | CEUX | 26000124K |
| 251 | ||||
| 01/10/2025 09:21:12 | 182 | €30.7450 | CEUX | 26000124L |
| 01/10/2025 09:21:12 | €30.7450 | XAMS | 20251001453377 | |
| 01/10/2025 09:21:12 | 266 | €30.7450 | XAMS | 20251001453633 |
| 01/10/2025 09:21:12 | 1 | €30.7450 | XAMS | 20251001453633 |
| 01/10/2025 09:21:24 | 65 | £26.7200 | XLON | SA90955CSF |
| 01/10/2025 09:21:24 | 45 | £26.7200 | XLON | SA90955CSF |
| 01/10/2025 09:21:24 | 161 | £26.7200 | XLON | SA90955CSF |
| 01/10/2025 09:21:24 | 179 | £26.7200 | XLON | SA90955CSF |
| 01/10/2025 09:21:24 | 241 | £26.7200 | BATE | 030000AES |
| 01/10/2025 09:21:24 | 28 | £26.7200 | BATE | 030000AES |
| 01/10/2025 09:21:24 | 30 | £26.7200 | CHIX | 130000E8V |
|---|---|---|---|---|
| 01/10/2025 09:21:44 | 84 | €30.7450 | XAMS | 20251001454657 |
| 01/10/2025 09:21:44 | 181 | €30.7450 | CEUX | 2600012B1 |
| 01/10/2025 09:21:44 | 91 | €30.7450 | XAMS | 20251001454913 |
| 01/10/2025 09:21:45 | 180 | £26.7200 | BATE | 030000AFC |
| 01/10/2025 09:21:45 | 112 | £26.7200 | BATE | 030000AFD |
| 01/10/2025 09:21:45 | 130 | £26.7200 | CHIX | 130000E9R |
| 01/10/2025 09:21:45 | 153 | £26.7200 | XLON | SA90955CU4 |
| 01/10/2025 09:21:45 | 109 | £26.7200 | XLON | SA90955CU5 |
| 01/10/2025 09:21:45 | 95 | £26.7200 | CHIX | 130000E9S |
| 01/10/2025 09:22:11 | 188 | €30.7450 | CEUX | 2600012G6 |
| 01/10/2025 09:22:11 | 170 | €30.7450 | XAMS | 20251001455425 |
| 01/10/2025 09:22:11 | 312 | £26.7250 | XLON | SA90955CWZ |
| 01/10/2025 09:23:19 | 201 | £26.7450 | XLON | SA90955CZY |
| 01/10/2025 09:23:19 | 113 | £26.7450 | XLON | SA90955CZY |
| 01/10/2025 09:23:19 | 97 | £26.7450 | XLON | SA90955CZ0 |
| 01/10/2025 09:23:19 | 65 | £26.7450 | XLON | SA90955CZ1 |
| 01/10/2025 09:23:19 | 125 | £26.7450 | XLON | SA90955CZ1 |
| 01/10/2025 09:23:28 | 188 | €30.7650 | XAMS | 20251001459777 |
| 01/10/2025 09:23:37 | 95 | €30.7750 | XAMS | 20251001472065 |
| 01/10/2025 09:23:37 | 88 | €30.7750 | CEUX | 2600012TT |
| 154 | ||||
| 01/10/2025 09:23:49 | 193 | €30.7750 | XAMS | 20251001472577 |
| 01/10/2025 09:23:49 | €30.7750 | XAMS | 20251001473857 | |
| 01/10/2025 09:23:49 | 86 | £26.7500 | XLON | SA90955C19 |
| 01/10/2025 09:23:49 | 104 | £26.7500 | CHIX | 130000EI4 |
| 01/10/2025 09:23:49 | 114 | £26.7500 | BATE | 030000AMN |
| 01/10/2025 09:24:08 | 146 | €30.7800 | CEUX | 2600012W5 |
| 01/10/2025 09:24:08 | 196 | €30.7800 | CEUX | 2600012W5 |
| 01/10/2025 09:24:08 | 36 | €30.7800 | CEUX | 2600012W5 |
| 01/10/2025 09:24:19 | 112 | £26.7450 | BATE | 030000ANI |
| 01/10/2025 09:24:36 | 177 | €30.7700 | CEUX | 2600012ZP |
| 01/10/2025 09:24:36 | 166 | €30.7700 | CEUX | 2600012ZS |
| 01/10/2025 09:24:36 | 52 | £26.7450 | XLON | SA90955C4I |
| 01/10/2025 09:24:36 | 50 | £26.7450 | CHIX | 130000EJY |
| 01/10/2025 09:24:36 | 76 | £26.7450 | BATE | 030000AO2 |
| 01/10/2025 09:25:11 | 88 | £26.7500 | XLON | SA90955C5A |
| 01/10/2025 09:25:11 | 82 | £26.7500 | CHIX | 130000EN6 |
| 01/10/2025 09:25:11 | 127 | £26.7500 | BATE | 030000APK |
| 01/10/2025 09:25:15 | 190 | €30.7750 | CEUX | 26000139J |
| 01/10/2025 09:25:18 | 1 | €30.7750 | CEUX | 26000139J |
| 01/10/2025 09:25:20 | 89 | €30.7750 | XAMS | 20251001480257 |
| 01/10/2025 09:25:20 | 89 | €30.7750 | XAMS | 20251001480257 |
| 01/10/2025 09:25:20 | 168 | £26.7500 | BATE | 030000APO |
| 01/10/2025 09:25:20 | 154 | £26.7500 | CHIX | 130000ENI |
| 01/10/2025 09:25:20 | 142 | £26.7500 | XLON | SA90955C5E |
| 01/10/2025 09:25:36 | 183 | €30.7700 | XAMS | 20251001480769 |
| 01/10/2025 09:25:36 | 184 | €30.7700 | CEUX | 2600013C8 |
| 01/10/2025 09:25:49 | 113 | £26.7400 | CHIX | 130000EOY |
| 5 | ||||
| 01/10/2025 09:25:49 | 176 | £26.7400 | CHIX | 130000EOY |
| 01/10/2025 09:25:49 | £26.7400 | BATE | 030000AQL | |
| 01/10/2025 09:25:49 | 157 | £26.7400 | XLON | SA90955C7R |
| 01/10/2025 09:26:08 | 156 | €30.7650 | XAMS | 20251001481537 |
| 01/10/2025 09:26:08 | 205 | €30.7650 | CEUX | 2600013K0 |
| 01/10/2025 09:26:37 | 234 | £26.7400 | BATE | 030000AS8 |
| 01/10/2025 09:26:40 | 29 | £26.7400 | BATE | 030000ASB |
| 01/10/2025 09:26:40 | 31 | £26.7400 | CHIX | 130000ERI |
| 01/10/2025 09:26:42 | 372 | €30.7650 | CEUX | 2600013QF |
| 01/10/2025 09:27:05 | 186 | €30.7550 | CEUX | 2600013V5 |
| 01/10/2025 09:27:05 | 161 | €30.7550 | XAMS | 20251001487937 |
|---|---|---|---|---|
| 01/10/2025 09:27:17 | 93 | £26.7250 | CHIX | 130000ETT |
| 01/10/2025 09:27:17 | 100 | £26.7250 | BATE | 030000ATD |
| 01/10/2025 09:27:17 | 97 | £26.7250 | XLON | SA90955CB4 |
| 01/10/2025 09:27:31 | 1 | £26.7250 | CHIX | 130000EUQ |
| 01/10/2025 09:27:49 | 95 | £26.7200 | BATE | 030000AUF |
| 01/10/2025 09:27:49 | 101 | £26.7200 | CHIX | 130000EVF |
| 01/10/2025 09:27:49 | 1 | £26.7200 | CHIX | 130000EVF |
| 01/10/2025 09:27:49 | 94 | £26.7200 | XLON | SA90955CCA |
| 01/10/2025 09:28:29 | 296 | €30.7450 | CEUX | 26000148Q |
| 01/10/2025 09:28:29 | 185 | €30.7450 | CEUX | 26000148R |
| 1 | ||||
| 01/10/2025 09:28:29 | 213 | €30.7450 | CEUX | 26000148R |
| 01/10/2025 09:28:29 | €30.7450 | XAMS | 20251001491009 | |
| 01/10/2025 09:28:29 | 167 | €30.7450 | XAMS | 20251001491265 |
| 01/10/2025 09:28:29 | 107 | £26.7200 | BATE | 030000AV9 |
| 01/10/2025 09:28:29 | 90 | £26.7200 | XLON | SA90955CEE |
| 01/10/2025 09:28:29 | 102 | £26.7200 | CHIX | 130000EWQ |
| 01/10/2025 09:28:49 | 296 | €30.7350 | CEUX | 2600014BA |
| 01/10/2025 09:28:49 | 231 | €30.7350 | XAMS | 20251001495361 |
| 01/10/2025 09:29:19 | 105 | £26.7000 | CHIX | 130000EY2 |
| 01/10/2025 09:29:19 | 96 | £26.7000 | BATE | 030000AWO |
| 01/10/2025 09:29:19 | 101 | £26.7000 | XLON | SA90955DGK |
| 01/10/2025 09:29:42 | 124 | £26.6900 | BATE | 030000AXC |
| 01/10/2025 09:29:42 | 69 | £26.6900 | XLON | SA90955DIG |
| 01/10/2025 09:29:49 | 44 | £26.6950 | BATE | 030000AXM |
| 01/10/2025 09:29:49 | 35 | £26.6950 | XLON | SA90955DIZ |
| 01/10/2025 09:29:55 | 127 | €30.7150 | XAMS | 20251001511233 |
| 01/10/2025 09:29:55 | 41 | £26.6950 | XLON | SA90955DI7 |
| 01/10/2025 09:30:05 | 88 | €30.7150 | XAMS | 20251001516609 |
| 01/10/2025 09:30:20 | 159 | €30.7350 | XAMS | 20251001519169 |
| 01/10/2025 09:30:24 | 98 | £26.7150 | BATE | 030000AZI |
| 01/10/2025 09:30:24 | 98 | £26.7150 | XLON | SA90955DNU |
| 01/10/2025 09:30:34 | 37 | £26.7150 | XLON | SA90955DNC |
| 01/10/2025 09:30:34 | 34 | £26.7150 | CHIX | 130000F1D |
| 01/10/2025 09:30:34 | 35 | £26.7150 | BATE | 030000AZW |
| 01/10/2025 09:30:45 | 223 | €30.7350 | CEUX | 2600014TI |
| 01/10/2025 09:30:45 | 150 | €30.7350 | XAMS | 20251001520193 |
| 01/10/2025 09:30:45 | 46 | £26.7100 | BATE | 030000B06 |
| 01/10/2025 09:30:59 | 39 | £26.7100 | CHIX | 130000F24 |
| 01/10/2025 09:30:59 | 100 | £26.7100 | XLON | SA90955DO1 |
| 01/10/2025 09:30:59 | 71 | £26.7100 | BATE | 030000B06 |
| 01/10/2025 09:31:10 | 150 | €30.7300 | CEUX | 26000150M |
| 01/10/2025 09:31:10 | 61 | €30.7300 | XAMS | 20251001524801 |
| 01/10/2025 09:31:10 | 134 | €30.7300 | XAMS | 20251001524801 |
| 01/10/2025 09:31:10 | 29 | £26.7100 | CHIX | 130000F35 |
| 01/10/2025 09:31:10 | 8 | £26.7100 | CHIX | 130000F35 |
| 01/10/2025 09:31:14 | 55 | £26.7100 | XLON | SA90955DPF |
| 01/10/2025 09:31:14 | 257 | £26.7100 | XLON | SA90955DQG |
| 01/10/2025 09:31:54 | 139 | €30.7300 | CEUX | 260001572 |
| 01/10/2025 09:31:55 | 99 | £26.7050 | XLON | SA90955DRU |
| 01/10/2025 09:31:55 | 43 | £26.7050 | XLON | SA90955DRW |
| 01/10/2025 09:32:09 | 200 | €30.7250 | CEUX | 2600015AC |
| 162 | ||||
| 01/10/2025 09:32:09 | 52 | €30.7250 | XAMS | 20251001536833 |
| 01/10/2025 09:32:09 | 57 | £26.7050 | CHIX | 130000F5C |
| £26.7050 | BATE | 030000B28 | ||
| 01/10/2025 09:32:09 | ||||
| 01/10/2025 09:32:09 01/10/2025 09:32:09 |
46 1 |
£26.7050 £26.7050 |
XLON CHIX |
SA90955DSX 130000F5C |
| 01/10/2025 09:32:19 | 87 | £26.7000 | XLON | SA90955DTS |
|---|---|---|---|---|
| 01/10/2025 09:32:19 | 90 | £26.7000 | CHIX | 130000F5M |
| 01/10/2025 09:32:38 | 194 | €30.7150 | CEUX | 2600015JX |
| 01/10/2025 09:32:38 | 176 | €30.7150 | XAMS | 20251001544769 |
| 01/10/2025 09:32:45 | 249 | £26.6900 | XLON | SA90955DVZ |
| 01/10/2025 09:32:45 | 55 | £26.6900 | XLON | SA90955DVZ |
| 01/10/2025 09:33:25 | 177 | €30.7200 | CEUX | 2600015UR |
| 01/10/2025 09:33:25 | 202 | €30.7200 | XAMS | 20251001550145 |
| 01/10/2025 09:33:36 | 76 | £26.6900 | XLON | SA90955D0U |
| 01/10/2025 09:33:42 | 227 | £26.7000 | BATE | 030000B6P |
| 01/10/2025 09:34:20 | 109 | £26.7050 | BATE | 030000B8C |
| 01/10/2025 09:34:20 | 6 | £26.7050 | CHIX | 130000FDP |
| 01/10/2025 09:34:31 | 59 | £26.7050 | XLON | SA90955D53 |
| 01/10/2025 09:34:31 | 72 | £26.7050 | BATE | 030000B8P |
| 01/10/2025 09:34:31 | 65 | £26.7050 | CHIX | 130000FEB |
| 01/10/2025 09:34:44 | 355 | €30.7300 | CEUX | 2600016B6 |
| 01/10/2025 09:34:44 | 331 | €30.7250 | XAMS | 20251001554241 |
| 01/10/2025 09:34:44 | 41 | €30.7250 | XAMS | 20251001554241 |
| 01/10/2025 09:34:50 | 77 | £26.6900 | XLON | SA90955D65 |
| 01/10/2025 09:34:53 | 78 | £26.6900 | CHIX | 130000FET |
| 01/10/2025 09:34:53 | 131 | £26.6900 | BATE | 030000B99 |
| 01/10/2025 09:35:13 | 200 | €30.7100 | CEUX | 2600016H8 |
| 01/10/2025 09:35:19 | 129 | £26.6950 | BATE | 030000B9Z |
| 01/10/2025 09:35:19 | 77 | £26.6950 | XLON | SA90955D85 |
| 01/10/2025 09:35:22 | 1 | €30.7100 | CEUX | 2600016H8 |
| 01/10/2025 09:35:22 | 149 | €30.7100 | XAMS | 20251001555521 |
| 01/10/2025 09:35:22 | 7 | £26.6950 | XLON | SA90955D85 |
| 01/10/2025 09:35:22 | 83 | £26.6950 | CHIX | 130000FFY |
| 01/10/2025 09:35:42 | 144 | €30.7100 | CEUX | 2600016O7 |
| 01/10/2025 09:35:42 | 203 | €30.7100 | XAMS | 20251001556289 |
| 01/10/2025 09:35:49 | 99 | £26.7000 | CHIX | 130000FH8 |
| 01/10/2025 09:35:49 | 86 | £26.7000 | XLON | SA90955DAN |
| 01/10/2025 09:35:49 | 102 | £26.7000 | BATE | 030000BAO |
| 01/10/2025 09:36:16 | 185 | €30.7050 | CEUX | 2600016U5 |
| 01/10/2025 09:36:16 | 175 | €30.7050 | XAMS | 20251001557057 |
| 01/10/2025 09:36:40 | 3 | £26.6900 | XLON | SA90955DC5 |
| 01/10/2025 09:36:45 | 221 | €30.7000 | XAMS | 20251001559361 |
| 01/10/2025 09:36:45 | 88 | £26.6900 | XLON | SA90955DC5 |
| 01/10/2025 09:36:45 | 109 | £26.6900 | BATE | 030000BCB |
| 01/10/2025 09:36:45 | 103 | £26.6900 | CHIX | 130000FJG |
| 01/10/2025 09:37:01 | 95 | €30.7200 | XAMS | 20251001573185 |
| 01/10/2025 09:37:13 | 99 | £26.7150 | CHIX | 130000FKT |
| 01/10/2025 09:37:13 | 35 | £26.7150 | XLON | SA90955DFS |
| 01/10/2025 09:37:16 | 49 | £26.7150 | XLON | SA90955DFS |
| 01/10/2025 09:37:16 | 54 | £26.7150 | BATE | 030000BDU |
| 01/10/2025 09:37:16 | 49 | £26.7150 | BATE | 030000BDV |
| 01/10/2025 09:37:17 | 50 | €30.7300 | CEUX | 260001776 |
| 377 | ||||
| 01/10/2025 09:37:17 | 136 | €30.7300 | XAMS | 20251001573953 |
| 01/10/2025 09:37:50 | 154 | £26.7200 | XLON | SA90955EHU |
| 01/10/2025 09:37:50 | 142 | £26.7200 | CHIX | 130000FNJ |
| €30.7400 | CEUX CEUX |
2600017FA 2600017FA |
||
| 01/10/2025 09:37:59 | ||||
| 01/10/2025 09:37:59 | 36 | €30.7400 | ||
| 01/10/2025 09:37:59 | 175 | €30.7400 | XAMS | 20251001579841 |
| 01/10/2025 09:38:18 | 178 | €30.7250 | XAMS | 20251001581377 |
| 01/10/2025 09:38:18 | 105 | €30.7250 | CEUX | 2600017HS |
| 01/10/2025 09:38:18 01/10/2025 09:38:18 |
83 118 |
€30.7250 £26.7150 |
CEUX CHIX |
2600017HS 130000FNS |
| 01/10/2025 09:38:18 | 96 | £26.7150 | XLON | SA90955EJH |
|---|---|---|---|---|
| 01/10/2025 09:39:05 | 110 | £26.7150 | BATE | 030000BHE |
| 01/10/2025 09:39:05 | 103 | £26.7150 | CHIX | 130000FPM |
| 01/10/2025 09:39:05 | 73 | £26.7150 | XLON | SA90955EMM |
| 01/10/2025 09:39:38 | 361 | €30.7350 | CEUX | 2600017ZD |
| 01/10/2025 09:39:38 | 370 | €30.7350 | CEUX | 2600017ZF |
| 01/10/2025 09:39:38 | 149 | £26.7250 | CHIX | 130000FRI |
| 01/10/2025 09:39:38 | 146 | £26.7250 | XLON | SA90955EOC |
| 01/10/2025 09:39:49 | 98 | £26.7200 | XLON | SA90955EPV |
| 01/10/2025 09:39:49 | 17 | £26.7200 | XLON | SA90955EPV |
| 01/10/2025 09:39:56 | 61 | £26.7200 | XLON | SA90955EQQ |
| 01/10/2025 09:40:10 | 29 | £26.7250 | CHIX | 130000FTQ |
| 01/10/2025 09:40:10 | 4 | £26.7250 | XLON | SA90955ERZ |
| 01/10/2025 09:40:10 | 34 | £26.7250 | XLON | SA90955ERZ |
| 01/10/2025 09:40:21 | 362 | €30.7400 | CEUX | 2600018OO |
| 01/10/2025 09:40:21 | 7 | €30.7400 | CEUX | 2600018OO |
| 01/10/2025 09:40:23 | 28 | £26.7250 | CHIX | 130000FW8 |
| 01/10/2025 09:40:23 | 20 | £26.7250 | CHIX | 130000FW8 |
| 01/10/2025 09:40:25 | 119 | £26.7200 | CHIX | 130000FWI |
| 01/10/2025 09:40:25 | 84 | £26.7200 | BATE | 030000BM8 |
| 01/10/2025 09:40:25 | 84 | £26.7200 | XLON | SA90955ETB |
| 01/10/2025 09:40:28 | 18 | £26.7200 | CHIX | 130000FWR |
| 01/10/2025 09:41:28 | 371 | €30.7350 | XAMS | 20251001616193 |
| 01/10/2025 09:41:28 | 113 | £26.7200 | CHIX | 130000G10 |
| 01/10/2025 09:41:28 | 117 | £26.7200 | BATE | 030000BPG |
| 01/10/2025 09:41:28 | 79 | £26.7200 | XLON | SA90955EZ7 |
| 46 | ||||
| 01/10/2025 09:41:48 | 96 | €30.7350 | CEUX | 2600019LQ |
| 01/10/2025 09:41:53 | 319 | £26.7150 | XLON | SA90955E03 |
| 01/10/2025 09:42:07 | 28 | €30.7400 | XAMS | 20251001620545 |
| 01/10/2025 09:42:07 | £26.7200 | XLON | SA90955E19 | |
| 01/10/2025 09:42:38 | 252 | €30.7400 | XAMS | 20251001621313 |
| 01/10/2025 09:42:38 | 95 | €30.7400 | XAMS | 20251001621313 |
| 01/10/2025 09:43:19 | 227 | €30.7500 | XAMS | 20251001626945 |
| 01/10/2025 09:43:27 | 314 | €30.7500 | CEUX | 260001ADM |
| 01/10/2025 09:43:27 | 107 | £26.7300 | BATE | 030000BU2 |
| 01/10/2025 09:43:27 | 57 | £26.7300 | BATE | 030000BU3 |
| 01/10/2025 09:43:47 | 278 | €30.7550 | CEUX | 260001AK8 |
| 01/10/2025 09:43:47 | 37 | €30.7550 | XAMS | 20251001630785 |
| 01/10/2025 09:43:47 | 191 | €30.7550 | XAMS | 20251001630785 |
| 01/10/2025 09:43:47 | 414 | £26.7400 | XLON | SA90955E59 |
| 01/10/2025 09:43:47 | 33 | £26.7400 | XLON | SA90955E59 |
| 01/10/2025 09:43:47 | 206 | £26.7400 | XLON | SA90955E5B |
| 01/10/2025 09:43:47 | 200 | £26.7400 | XLON | SA90955E5B |
| 01/10/2025 09:43:48 | 58 | £26.7400 | XLON | SA90955E5B |
| 01/10/2025 09:43:48 | 44 | £26.7350 | XLON | SA90955E5E |
| 01/10/2025 09:43:59 | 53 | £26.7350 | XLON | SA90955E7M |
| 01/10/2025 09:43:59 | 39 | £26.7350 | XLON | SA90955E7O |
| 01/10/2025 09:44:08 | 34 | £26.7350 | XLON | SA90955E71 |
| 01/10/2025 09:44:16 | 198 | €30.7550 | CEUX | 260001AR3 |
| 01/10/2025 09:44:16 | 175 | €30.7550 | XAMS | 20251001633089 |
| 01/10/2025 09:44:24 | 68 | £26.7350 | XLON | SA90955E8N |
| 01/10/2025 09:44:24 | 72 | £26.7350 | XLON | SA90955E8O |
| 01/10/2025 09:44:47 | 132 | €30.7550 | CEUX | 260001AX4 |
| 01/10/2025 09:44:47 | 248 | €30.7550 | XAMS | 20251001635649 |
| 01/10/2025 09:44:47 | 83 | £26.7350 | CHIX | 130000GA1 |
| 01/10/2025 09:44:47 | 133 | £26.7350 | BATE | 030000BVX |
| 01/10/2025 09:44:47 | 81 | £26.7350 | XLON | SA90955E9S |
| 01/10/2025 09:44:47 | 84 | £26.7350 | XLON | SA90955E9T |
|---|---|---|---|---|
| 01/10/2025 09:44:47 | 50 | £26.7350 | CHIX | 130000GA2 |
| 01/10/2025 09:44:47 | 53 | £26.7350 | BATE | 030000BVY |
| 01/10/2025 09:44:47 | 32 | £26.7350 | CHIX | 130000GA2 |
| 01/10/2025 09:45:15 | 205 | €30.7450 | CEUX | 260001B30 |
| 01/10/2025 09:45:15 | 161 | €30.7450 | XAMS | 20251001637697 |
| 01/10/2025 09:45:15 | 102 | £26.7250 | CHIX | 130000GBK |
| 01/10/2025 09:45:15 | 106 | £26.7250 | BATE | 030000BWZ |
| 01/10/2025 09:45:15 | 98 | £26.7250 | XLON | SA90955EBK |
| 01/10/2025 09:45:46 | 189 | €30.7300 | XAMS | 20251001641281 |
| 01/10/2025 09:45:46 | 49 | €30.7300 | CEUX | 260001B8Z |
| 01/10/2025 09:46:08 | 130 | €30.7350 | CEUX | 260001BEV |
| 01/10/2025 09:46:26 | 252 | €30.7350 | CEUX | 260001BHR |
| 01/10/2025 09:46:26 | 96 | €30.7350 | CEUX | 260001BHR |
| 01/10/2025 09:46:26 | 91 | £26.7200 | XLON | SA90955ED9 |
| 01/10/2025 09:46:26 | 113 | £26.7200 | BATE | 030000BYV |
| 01/10/2025 09:46:26 | 16 | £26.7200 | CHIX | 130000GE5 |
| 01/10/2025 09:46:26 | 92 | £26.7200 | CHIX | 130000GE5 |
| 161 | ||||
| 01/10/2025 09:46:43 | 185 | €30.7300 | XAMS | 20251001642817 |
| 01/10/2025 09:46:43 | €30.7300 | CEUX | 260001BLP | |
| 01/10/2025 09:46:43 | 90 | £26.7150 | CHIX | 130000GFD |
| 01/10/2025 09:46:43 | 115 | £26.7150 | BATE | 030000BZD |
| 01/10/2025 09:46:43 | 86 | £26.7150 | XLON | SA90955EET |
| 01/10/2025 09:47:13 | 167 | €30.7500 | CEUX | 260001BT9 |
| 01/10/2025 09:47:27 | 29 | €30.7550 | XAMS | 20251001650241 |
| 01/10/2025 09:47:27 | 69 | €30.7550 | XAMS | 20251001650241 |
| 01/10/2025 09:47:34 | 14 | £26.7350 | CHIX | 130000GHA |
| 01/10/2025 09:47:42 | 39 | €30.7600 | XAMS | 20251001652545 |
| 01/10/2025 09:47:45 | 51 | €30.7650 | XAMS | 20251001653825 |
| 01/10/2025 09:47:55 | 352 | €30.7650 | XAMS | 20251001654593 |
| 01/10/2025 09:48:07 | 427 | £26.7500 | XLON | SA90955FI7 |
| 01/10/2025 09:48:07 | 74 | £26.7500 | XLON | SA90955FI8 |
| 01/10/2025 09:48:07 | 369 | £26.7500 | XLON | SA90955FI8 |
| 01/10/2025 09:48:07 | 309 | £26.7500 | XLON | SA90955FIA |
| 01/10/2025 09:48:37 | 155 | €30.7750 | XAMS | 20251001660993 |
| 01/10/2025 09:48:37 | 184 | €30.7750 | CEUX | 260001CBE |
| 01/10/2025 09:48:37 | 18 | €30.7750 | CEUX | 260001CBE |
| 01/10/2025 09:49:30 | 165 | €30.7700 | XAMS | 20251001664321 |
| 01/10/2025 09:49:30 | 8 | €30.7700 | XAMS | 20251001664321 |
| 01/10/2025 09:49:33 | 205 | €30.7700 | CEUX | 260001CL6 |
| 01/10/2025 09:49:33 | 112 | £26.7450 | CHIX | 130000GMD |
| 01/10/2025 09:49:33 | 103 | £26.7450 | BATE | 030000C54 |
| 01/10/2025 09:49:33 | 91 | £26.7450 | XLON | SA90955FL5 |
| 01/10/2025 09:50:08 | 85 | £26.7450 | XLON | SA90955FN2 |
| 01/10/2025 09:50:08 | 107 | £26.7450 | CHIX | 130000GNT |
| 01/10/2025 09:50:08 | 104 | £26.7450 | BATE | 030000C62 |
| 01/10/2025 09:50:11 | 173 | €30.7700 | CEUX | 260001CQN |
| 01/10/2025 09:50:11 | 46 | €30.7700 | XAMS | 20251001665857 |
| 46 | ||||
| 01/10/2025 09:50:11 | 46 | €30.7700 | XAMS | 20251001665857 |
| 01/10/2025 09:50:11 | €30.7700 | XAMS | 20251001665857 | |
| 01/10/2025 09:50:11 | 45 | €30.7700 | XAMS | 20251001665857 |
| 01/10/2025 09:50:36 | 84 | £26.7500 | XLON | SA90955FPX |
| 01/10/2025 09:50:36 | 109 | £26.7500 | CHIX | 130000GPT |
| 01/10/2025 09:50:36 | 113 | £26.7500 | BATE | 030000C7X |
| 01/10/2025 09:50:42 | 166 | €30.7750 | CEUX | 260001CXZ |
| 01/10/2025 09:50:42 | 197 | €30.7750 | XAMS | 20251001668161 |
| 01/10/2025 09:50:43 | 84 | £26.7500 | XLON | SA90955FP2 |
| 01/10/2025 09:51:01 | 63 | £26.7550 | XLON | SA90955FQ6 |
| 01/10/2025 09:51:01 | 81 | £26.7550 | BATE | 030000C9G |
|---|---|---|---|---|
| 01/10/2025 09:51:01 | 77 | £26.7550 | CHIX | 130000GR5 |
| 01/10/2025 09:51:30 | 195 | €30.7850 | CEUX | 260001D83 |
| 01/10/2025 09:51:30 | 65 | £26.7550 | CHIX | 130000GSH |
| 01/10/2025 09:51:30 | 150 | £26.7550 | BATE | 030000CAD |
| 01/10/2025 09:51:30 | 87 | £26.7550 | XLON | SA90955FRC |
| 01/10/2025 09:51:34 | 22 | €30.7850 | CEUX | 260001D83 |
| 01/10/2025 09:51:34 | 160 | €30.7850 | XAMS | 20251001684033 |
| 01/10/2025 09:52:11 | 166 | €30.7800 | XAMS | 20251001685313 |
| 01/10/2025 09:52:11 | 198 | €30.7800 | CEUX | 260001DDT |
| 01/10/2025 09:52:11 | 13 | €30.7800 | CEUX | 260001DDT |
| 01/10/2025 09:52:57 | 196 | €30.7850 | CEUX | 260001DL0 |
| 01/10/2025 09:52:57 | 156 | €30.7850 | XAMS | 20251001686593 |
| 01/10/2025 09:52:57 | 2 | €30.7850 | CEUX | 260001DL0 |
| 01/10/2025 09:52:57 | 133 | £26.7600 | BATE | 030000CCU |
| 01/10/2025 09:52:57 | 49 | £26.7600 | BATE | 030000CCU |
| 01/10/2025 09:52:57 | 168 | £26.7600 | BATE | 030000CCW |
| 01/10/2025 09:52:57 | 133 | £26.7600 | XLON | SA90955FVO |
| 01/10/2025 09:52:57 | 139 | £26.7600 | XLON | SA90955FVP |
| 177 | ||||
| 01/10/2025 09:53:12 | €30.7850 | XAMS | 20251001689665 | |
| 01/10/2025 09:53:12 | 28 | €30.7850 | CEUX | 260001DN7 |
| 01/10/2025 09:53:12 | 160 | €30.7850 | CEUX | 260001DN7 |
| 01/10/2025 09:53:33 | 85 | £26.7500 | XLON | SA90955FWQ |
| 01/10/2025 09:53:33 | 129 | £26.7500 | BATE | 030000CDO |
| 01/10/2025 09:53:33 | 95 | £26.7500 | CHIX | 130000GVJ |
| 01/10/2025 09:54:13 | 347 | €30.7800 | CEUX | 260001DWL |
| 01/10/2025 09:54:13 | 364 | €30.7800 | CEUX | 260001DWM |
| 01/10/2025 09:54:34 | 113 | £26.7500 | BATE | 030000CF7 |
| 01/10/2025 09:54:34 | 81 | £26.7500 | XLON | SA90955FZQ |
| 01/10/2025 09:54:34 | 110 | £26.7500 | CHIX | 130000GXZ |
| 01/10/2025 09:54:45 | 164 | €30.7700 | XAMS | 20251001694273 |
| 01/10/2025 09:55:13 | 92 | €30.7700 | CEUX | 260001E4K |
| 01/10/2025 09:55:13 | 84 | €30.7700 | XAMS | 20251001694785 |
| 01/10/2025 09:55:13 | 6 | €30.7700 | XAMS | 20251001694785 |
| 01/10/2025 09:55:13 | 102 | £26.7450 | CHIX | 130000GZE |
| 01/10/2025 09:55:13 | 99 | £26.7450 | XLON | SA90955F0B |
| 01/10/2025 09:55:13 | 99 | £26.7450 | BATE | 030000CGA |
| 01/10/2025 09:55:22 | 167 | €30.7650 | CEUX | 260001E5M |
| 01/10/2025 09:55:22 | 211 | €30.7650 | XAMS | 20251001699137 |
| 01/10/2025 09:56:12 | 232 | €30.7600 | CEUX | 260001ECD |
| 01/10/2025 09:56:12 | 150 | €30.7600 | CEUX | 260001ECE |
| 01/10/2025 09:57:02 | 259 | €30.7700 | XAMS | 20251001699905 |
| 01/10/2025 09:57:02 | 195 | €30.7700 | XAMS | 20251001700161 |
| 01/10/2025 09:57:17 | 446 | €30.7700 | XAMS | 20251001700417 |
| 01/10/2025 09:57:17 | 406 | €30.7700 | XAMS | 20251001700673 |
| 01/10/2025 09:57:17 | 23 | £26.7450 | BATE | 030000CJA |
| 01/10/2025 09:57:17 | 94 | £26.7450 | BATE | 030000CJA |
| 01/10/2025 09:57:17 | 79 | £26.7450 | XLON | SA90955F6L |
| 01/10/2025 09:57:17 | 111 | £26.7450 | BATE | 030000CJC |
| 01/10/2025 09:57:17 | 85 | £26.7450 | XLON | SA90955F6M |
| 01/10/2025 09:57:17 | 111 | £26.7450 | CHIX | 130000H48 |
| 01/10/2025 09:57:17 | 116 | £26.7450 | CHIX | 130000H49 |
| 308 | ||||
| 01/10/2025 09:59:26 | £26.7550 | XLON | SA90955FAF | |
| 01/10/2025 09:59:26 | 312 | £26.7550 | XLON | SA90955FBG |
| 01/10/2025 09:59:37 | 236 | €30.7800 | CEUX | 260001FCC |
| 01/10/2025 09:59:37 | 248 | €30.7800 | CEUX | 260001FCD |
| 01/10/2025 09:59:37 | 185 | €30.7800 | XAMS | 20251001701441 |
| 01/10/2025 09:59:37 | 196 | €30.7800 | XAMS | 20251001701697 |
| 01/10/2025 09:59:37 | 288 | £26.7550 | XLON | SA90955FBQ |
|---|---|---|---|---|
| 01/10/2025 09:59:44 | 252 | €30.7850 | XAMS | 20251001704001 |
| 01/10/2025 09:59:44 | 355 | €30.7850 | XAMS | 20251001704001 |
| 01/10/2025 09:59:46 | 627 | €30.7850 | XAMS | 20251001704513 |
| 01/10/2025 09:59:52 | 51 | €30.7850 | XAMS | 20251001705025 |
| 01/10/2025 09:59:52 | 581 | €30.7850 | XAMS | 20251001705025 |
| 01/10/2025 09:59:52 | 31 | £26.7550 | XLON | SA90955FCO |
| 01/10/2025 10:00:04 | 282 | £26.7600 | XLON | SA90955FCF |
| 01/10/2025 10:00:04 | 33 | £26.7600 | XLON | SA90955FCF |
| 01/10/2025 10:00:04 | 290 | £26.7600 | XLON | SA90955FDH |
| 01/10/2025 10:00:14 | 217 | £26.7550 | XLON | SA90955FCO |
| 01/10/2025 10:00:14 | 50 | £26.7550 | XLON | SA90955FCO |
| 01/10/2025 10:00:14 | 288 | £26.7550 | XLON | SA90955FDC |
| 01/10/2025 10:01:00 | 271 | €30.7800 | CEUX | 260001FRL |
| 01/10/2025 10:01:00 | 144 | €30.7800 | CEUX | 260001FRL |
| 01/10/2025 10:01:21 | 114 | £26.7500 | BATE | 030000CSQ |
| 01/10/2025 10:01:21 | 111 | £26.7500 | CHIX | 130000HFM |
| 01/10/2025 10:01:21 | 86 | £26.7500 | XLON | SA90956GI8 |
| 01/10/2025 10:01:34 | 232 | €30.7750 | XAMS | 20251001711425 |
| 6 | ||||
| 01/10/2025 10:02:00 | 47 | €30.7750 | XAMS | 20251001711425 |
| 01/10/2025 10:02:00 | €30.7750 | CEUX | 260001G4Q | |
| 01/10/2025 10:02:00 | 4 | €30.7750 | CEUX | 260001G4Q |
| 01/10/2025 10:02:00 | 127 | €30.7750 | CEUX | 260001G4Q |
| 01/10/2025 10:02:00 | 73 | £26.7450 | XLON | SA90956GL7 |
| 01/10/2025 10:02:00 | 109 | £26.7450 | CHIX | 130000HIV |
| 01/10/2025 10:02:00 | 113 | £26.7450 | BATE | 030000CUX |
| 01/10/2025 10:02:43 | 109 | £26.7450 | CHIX | 130000HMZ |
| 01/10/2025 10:02:43 | 107 | £26.7450 | BATE | 030000CXL |
| 01/10/2025 10:02:56 | 44 | £26.7450 | BATE | 030000CY1 |
| 01/10/2025 10:02:56 | 42 | £26.7450 | CHIX | 130000HNJ |
| 01/10/2025 10:03:07 | 218 | €30.7800 | CEUX | 260001GF2 |
| 01/10/2025 10:03:07 | 214 | €30.7800 | CEUX | 260001GF3 |
| 01/10/2025 10:03:07 | 68 | €30.7800 | XAMS | 20251001713985 |
| 01/10/2025 10:03:07 | 144 | €30.7800 | XAMS | 20251001713985 |
| 01/10/2025 10:03:07 | 219 | €30.7800 | XAMS | 20251001714497 |
| 01/10/2025 10:03:17 | 166 | £26.7500 | CHIX | 130000HON |
| 01/10/2025 10:03:17 | 127 | £26.7500 | XLON | SA90956GQ0 |
| 01/10/2025 10:03:20 | 14 | £26.7500 | XLON | SA90956GQ0 |
| 01/10/2025 10:03:45 | 314 | £26.7550 | XLON | SA90956GR7 |
| 01/10/2025 10:03:55 | 196 | €30.7850 | CEUX | 260001GMA |
| 01/10/2025 10:03:55 | 12 | €30.7850 | CEUX | 260001GMA |
| 01/10/2025 10:03:55 | 215 | €30.7850 | XAMS | 20251001716033 |
| 01/10/2025 10:04:37 | 304 | £26.7550 | XLON | SA90956GVM |
| 01/10/2025 10:04:40 | 221 | €30.7850 | CEUX | 260001GUF |
| 01/10/2025 10:04:40 | 211 | €30.7850 | XAMS | 20251001717313 |
| 01/10/2025 10:05:36 | 184 | €30.7850 | CEUX | 260001H3U |
| 01/10/2025 10:05:36 | 204 | €30.7850 | XAMS | 20251001718337 |
| 01/10/2025 10:05:36 | 17 | €30.7850 | CEUX | 260001H3U |
| 01/10/2025 10:05:36 | 112 | £26.7550 | CHIX | 130000HWI |
| 01/10/2025 10:05:36 | 116 | £26.7550 | CHIX | 130000HWJ |
| 01/10/2025 10:05:36 | 119 | £26.7550 | BATE | 030000D3T |
| 01/10/2025 10:05:36 | 41 | £26.7550 | XLON | SA90956GYE |
| 01/10/2025 10:05:36 | 112 | £26.7550 | BATE | 030000D3U |
| 01/10/2025 10:05:36 | 42 | £26.7550 | XLON | SA90956GYE |
| 01/10/2025 10:05:36 | 83 | £26.7550 | XLON | SA90956GZG |
| 110 | ||||
| 01/10/2025 10:06:24 | 107 | £26.7550 | BATE | 030000D68 |
| 01/10/2025 10:06:25 | £26.7550 | XLON | SA90956G3N | |
| 01/10/2025 10:06:25 | 107 | £26.7550 | CHIX | 130000I0C |
| 01/10/2025 10:06:25 | 109 | £26.7550 | BATE | 030000D69 |
|---|---|---|---|---|
| 01/10/2025 10:06:25 | 288 | £26.7550 | XLON | SA90956G3P |
| 01/10/2025 10:06:36 | 212 | €30.7850 | CEUX | 260001HIH |
| 01/10/2025 10:06:36 | 253 | €30.7850 | CEUX | 260001HII |
| 01/10/2025 10:06:36 | 219 | €30.7850 | XAMS | 20251001721409 |
| 01/10/2025 10:06:36 | 165 | €30.7850 | XAMS | 20251001721665 |
| 01/10/2025 10:06:45 | 128 | £26.7450 | XLON | SA90956G6K |
| 01/10/2025 10:06:47 | 41 | £26.7450 | CHIX | 130000I1Y |
| 01/10/2025 10:07:28 | 289 | £26.7550 | BATE | 030000D9R |
| 01/10/2025 10:07:31 | 436 | €30.7850 | CEUX | 260001HR5 |
| 01/10/2025 10:08:26 | 222 | €30.7950 | XAMS | 20251001726785 |
| 01/10/2025 10:08:26 | 183 | €30.7950 | CEUX | 260001HZ7 |
| 01/10/2025 10:09:11 | 231 | €30.7950 | CEUX | 260001I54 |
| 01/10/2025 10:09:11 | 202 | €30.7950 | XAMS | 20251001727809 |
| 01/10/2025 10:09:29 | 137 | £26.7600 | BATE | 030000DDE |
| 01/10/2025 10:09:29 | 86 | £26.7600 | CHIX | 130000I9P |
| 01/10/2025 10:09:29 | 75 | £26.7600 | CHIX | 130000I9Q |
| 01/10/2025 10:09:29 | 108 | £26.7600 | BATE | 030000DDF |
| 84 | ||||
| 01/10/2025 10:09:29 | £26.7600 | XLON | SA90956GFO | |
| 01/10/2025 10:09:29 | 75 | £26.7600 | XLON | SA90956GFP |
| 01/10/2025 10:09:29 | 289 | £26.7600 | XLON | SA90956GFT |
| 01/10/2025 10:09:29 | 294 | £26.7600 | XLON | SA90956GFU |
| 01/10/2025 10:09:29 | 141 | £26.7550 | BATE | 030000DDG |
| 01/10/2025 10:09:29 | 137 | £26.7550 | BATE | 030000DDH |
| 01/10/2025 10:09:29 | 75 | £26.7550 | XLON | SA90956GF1 |
| 01/10/2025 10:09:29 | 72 | £26.7550 | XLON | SA90956GF2 |
| 01/10/2025 10:09:29 | 81 | £26.7550 | CHIX | 130000I9T |
| 01/10/2025 10:09:29 | 91 | £26.7550 | CHIX | 130000I9U |
| 01/10/2025 10:09:29 | 13 | £26.7550 | CHIX | 130000I9V |
| 01/10/2025 10:09:52 | 196 | €30.7850 | CEUX | 260001IC3 |
| 01/10/2025 10:10:21 | 26 | €30.7850 | CEUX | 260001IC3 |
| 01/10/2025 10:10:21 | 199 | €30.7850 | XAMS | 20251001730369 |
| 01/10/2025 10:10:46 | 195 | €30.7850 | CEUX | 260001IJQ |
| 01/10/2025 10:10:47 | 30 | €30.7850 | CEUX | 260001IJQ |
| 01/10/2025 10:10:47 | 198 | €30.7850 | CEUX | 260001IJS |
| 01/10/2025 10:10:47 | 142 | £26.7450 | BATE | 030000DG9 |
| 01/10/2025 10:10:47 | 80 | £26.7450 | CHIX | 130000IDG |
| 01/10/2025 10:10:51 | 75 | £26.7450 | XLON | SA90956HJU |
| 01/10/2025 10:11:36 | 113 | £26.7450 | XLON | SA90956HLD |
| 01/10/2025 10:11:41 | 106 | €30.7800 | CEUX | 260001IPQ |
| 01/10/2025 10:11:41 | 157 | £26.7450 | CHIX | 130000IFQ |
| 01/10/2025 10:11:41 | 159 | £26.7450 | BATE | 030000DI0 |
| 01/10/2025 10:11:43 | 68 | €30.7800 | CEUX | 260001IPQ |
| 01/10/2025 10:11:43 | 70 | €30.7800 | CEUX | 260001IPQ |
| 01/10/2025 10:11:43 | 250 | €30.7800 | CEUX | 260001IPZ |
| 01/10/2025 10:11:43 | 167 | €30.7800 | XAMS | 20251001733697 |
| 01/10/2025 10:11:43 | 171 | €30.7800 | XAMS | 20251001733953 |
| 01/10/2025 10:11:43 | 160 | £26.7400 | BATE | 030000DI3 |
| 01/10/2025 10:11:46 | 128 | £26.7400 | XLON | SA90956HNH |
| 01/10/2025 10:11:46 | 153 | £26.7400 | CHIX | 130000IFW |
| 01/10/2025 10:12:20 | 355 | €30.7700 | XAMS | 20251001736513 |
| 01/10/2025 10:12:25 | 112 | €30.7700 | CEUX | 260001IZ2 |
| 01/10/2025 10:12:26 | 10 | €30.7700 | CEUX | 260001IZ2 |
| 01/10/2025 10:12:26 | 112 | €30.7700 | XAMS | 20251001736769 |
| 01/10/2025 10:12:26 | 8 | €30.7700 | XAMS | 20251001736769 |
| XLON | SA90956HO7 | |||
| 01/10/2025 10:12:26 01/10/2025 10:12:26 |
74 83 |
£26.7350 £26.7350 |
CHIX | 130000IHU |
| 01/10/2025 10:12:36 | 377 | €30.7650 | CEUX | 260001J0A |
|---|---|---|---|---|
| 01/10/2025 10:12:36 | 268 | €30.7650 | XAMS | 20251001738049 |
| 01/10/2025 10:13:19 | 121 | £26.7350 | BATE | 030000DKV |
| 01/10/2025 10:13:35 | 28 | €30.7700 | CEUX | 260001J9B |
| 01/10/2025 10:13:35 | 249 | €30.7700 | XAMS | 20251001740865 |
| 01/10/2025 10:13:35 | 148 | €30.7700 | CEUX | 260001J9B |
| 01/10/2025 10:13:50 | 147 | £26.7500 | BATE | 030000DM9 |
| 01/10/2025 10:13:50 | 82 | £26.7500 | BATE | 030000DMA |
| 01/10/2025 10:13:50 | 154 | £26.7500 | XLON | SA90956HSH |
| 01/10/2025 10:13:50 | 86 | £26.7500 | XLON | SA90956HSI |
| 01/10/2025 10:14:29 | 215 | €30.7750 | CEUX | 260001JRW |
| 01/10/2025 10:14:29 | 190 | €30.7750 | XAMS | 20251001744193 |
| 01/10/2025 10:15:58 | 127 | £26.7550 | CHIX | 130000IR9 |
| 01/10/2025 10:15:58 | 136 | £26.7550 | CHIX | 130000IRA |
| 01/10/2025 10:15:58 | 181 | £26.7550 | BATE | 030000DPD |
| 01/10/2025 10:15:58 | 72 | £26.7550 | BATE | 030000DPE |
| 01/10/2025 10:15:58 | 95 | £26.7550 | BATE | 030000DPE |
| 01/10/2025 10:16:34 | 603 | €30.7900 | XAMS | 20251001747777 |
| 01/10/2025 10:16:34 | 253 | €30.7900 | XAMS | 20251001748033 |
| 369 | ||||
| 01/10/2025 10:16:34 | 318 | €30.7900 | XAMS | 20251001748033 |
| 01/10/2025 10:17:00 | €30.7900 | CEUX | 260001KIH | |
| 01/10/2025 10:17:00 | 219 | €30.7900 | CEUX | 260001KII |
| 01/10/2025 10:17:00 | 250 | €30.7900 | XAMS | 20251001749057 |
| 01/10/2025 10:17:00 | 8 | €30.7900 | XAMS | 20251001749313 |
| 01/10/2025 10:17:00 | 183 | €30.7900 | XAMS | 20251001749313 |
| 01/10/2025 10:17:00 | 332 | £26.7550 | XLON | SA90956HXC |
| 01/10/2025 10:17:29 | 304 | £26.7550 | XLON | SA90956HY8 |
| 01/10/2025 10:17:34 | 255 | €30.7900 | CEUX | 260001KOF |
| 01/10/2025 10:17:34 | 185 | €30.7900 | XAMS | 20251001750337 |
| 01/10/2025 10:18:03 | 233 | €30.7950 | CEUX | 260001KX5 |
| 01/10/2025 10:18:03 | 209 | €30.7950 | XAMS | 20251001752385 |
| 01/10/2025 10:18:04 | 12 | £26.7550 | XLON | SA90956H2V |
| 01/10/2025 10:18:04 | 79 | £26.7550 | XLON | SA90956H2V |
| 01/10/2025 10:18:04 | 97 | £26.7550 | XLON | SA90956H2X |
| 01/10/2025 10:18:05 | 114 | £26.7550 | CHIX | 130000IWX |
| 01/10/2025 10:18:05 | 113 | £26.7550 | CHIX | 130000IWY |
| 01/10/2025 10:18:05 | 120 | £26.7550 | BATE | 030000DTN |
| 01/10/2025 10:18:05 | 111 | £26.7550 | BATE | 030000DTO |
| 01/10/2025 10:18:17 | 91 | £26.7550 | XLON | SA90956H2C |
| 01/10/2025 10:18:17 | 96 | £26.7550 | CHIX | 130000IXV |
| 01/10/2025 10:18:17 | 136 | £26.7550 | BATE | 030000DU4 |
| 01/10/2025 10:18:46 | 5 | £26.7550 | XLON | SA90956H4M |
| 01/10/2025 10:18:46 | 79 | £26.7550 | XLON | SA90956H4M |
| 01/10/2025 10:18:46 | 110 | £26.7550 | BATE | 030000DUZ |
| 01/10/2025 10:18:46 | 109 | £26.7550 | CHIX | 130000IZO |
| 01/10/2025 10:19:15 | 189 | €30.7850 | XAMS | 20251001762881 |
| 01/10/2025 10:19:15 | 215 | €30.7850 | CEUX | 260001L87 |
| 01/10/2025 10:19:15 | 111 | £26.7450 | XLON | SA90956H7S |
| 01/10/2025 10:19:15 | 112 | £26.7450 | CHIX | 130000J0F |
| 01/10/2025 10:19:15 | 3 | £26.7450 | CHIX | 130000J0F |
| 01/10/2025 10:19:15 | 96 | £26.7450 | XLON | SA90956H7T |
| 01/10/2025 10:19:34 | 10 | £26.7400 | XLON | SA90956H7F |
| 01/10/2025 10:19:34 | 82 | £26.7400 | XLON | SA90956H7F |
| 01/10/2025 10:19:34 | 109 | £26.7400 | CHIX | 130000J16 |
| 110 | ||||
| 01/10/2025 10:19:34 | £26.7400 | BATE | 030000DWH | |
| 01/10/2025 10:20:00 | 257 | €30.7600 | CEUX | 260001LED |
| 01/10/2025 10:20:06 | 92 | €30.7600 | CEUX | 260001LF8 |
| 01/10/2025 10:20:06 | 93 | £26.7250 | CHIX | 130000J1X |
<-- PDF CHUNK SEPARATOR -->
| 01/10/2025 10:20:06 | 138 | £26.7250 | BATE | 030000DXB |
|---|---|---|---|---|
| 01/10/2025 10:20:06 | 87 | £26.7250 | XLON | SA90956H9Q |
| 01/10/2025 10:20:14 | 87 | €30.7600 | CEUX | 260001LIB |
| 01/10/2025 10:20:40 | 104 | £26.7150 | XLON | SA90956HBU |
| 01/10/2025 10:20:40 | 112 | £26.7150 | CHIX | 130000J3X |
| 01/10/2025 10:20:41 | 35 | £26.7150 | CHIX | 130000J3Y |
| 01/10/2025 10:20:41 | 33 | £26.7150 | BATE | 030000DYN |
| 01/10/2025 10:20:41 | 33 | £26.7150 | XLON | SA90956HBV |
| 01/10/2025 10:21:16 | 92 | €30.7450 | CEUX | 260001LTC |
| 01/10/2025 10:21:16 | 126 | €30.7450 | CEUX | 260001LTC |
| 01/10/2025 10:21:16 | 211 | €30.7450 | XAMS | 20251001777985 |
| 01/10/2025 10:21:16 | 89 | £26.7100 | BATE | 030000DZE |
| 01/10/2025 10:21:16 | 117 | £26.7100 | CHIX | 130000J4N |
| 01/10/2025 10:21:16 | 108 | £26.7100 | XLON | SA90956HC9 |
| 01/10/2025 10:22:01 | 214 | €30.7500 | CEUX | 260001M5O |
| 01/10/2025 10:22:01 | 208 | €30.7500 | XAMS | 20251001784129 |
| 01/10/2025 10:22:01 | 116 | £26.7150 | CHIX | 130000J7N |
| 01/10/2025 10:22:01 | 83 | £26.7150 | XLON | SA90956IGB |
| 01/10/2025 10:22:01 | 119 | £26.7150 | BATE | 030000E18 |
| 01/10/2025 10:22:52 | 225 | €30.7700 | CEUX | 260001MFU |
| 01/10/2025 10:22:52 | 201 | €30.7700 | XAMS | 20251001788481 |
| 01/10/2025 10:22:52 | 92 | £26.7300 | XLON | SA90956IJC |
| 01/10/2025 10:23:07 | 81 | £26.7300 | BATE | 030000E2R |
| 01/10/2025 10:23:25 | 136 | £26.7300 | BATE | 030000E3G |
| 01/10/2025 10:23:25 | 79 | £26.7300 | CHIX | 130000JAO |
| 01/10/2025 10:23:32 | 63 | £26.7350 | CHIX | 130000JAZ |
| 01/10/2025 10:23:32 | 51 | £26.7350 | XLON | SA90956IMY |
| 01/10/2025 10:23:36 | 103 | £26.7300 | CHIX | 130000JB7 |
| 01/10/2025 10:23:38 | 111 | £26.7300 | BATE | 030000E3X |
| 01/10/2025 10:23:38 | 102 | £26.7300 | CHIX | 130000JBD |
| 01/10/2025 10:24:03 | 222 | €30.7650 | CEUX | 260001MTO |
| 01/10/2025 10:24:10 | 112 | €30.7650 | CEUX | 260001MV2 |
| 01/10/2025 10:24:10 | 7 | €30.7650 | CEUX | 260001MV2 |
| 01/10/2025 10:24:10 | 84 | €30.7650 | XAMS | 20251001800001 |
| 01/10/2025 10:24:10 | 15 | €30.7650 | XAMS | 20251001800001 |
| 01/10/2025 10:24:37 | 73 | £26.7150 | XLON | SA90956IP7 |
| 01/10/2025 10:24:37 | 246 | £26.7150 | XLON | SA90956IPA |
| 01/10/2025 10:25:05 | 247 | €30.7500 | CEUX | 260001N3A |
| 01/10/2025 10:25:06 | 171 | €30.7500 | XAMS | 20251001807425 |
| 01/10/2025 10:25:31 | 344 | £26.7100 | XLON | SA90956IST |
| 01/10/2025 10:25:37 | 124 | £26.7100 | XLON | SA90956IST |
| 01/10/2025 10:25:47 | 115 | €30.7450 | CEUX | 260001N9X |
| 103 | ||||
| 01/10/2025 10:25:47 | 214 | €30.7450 | CEUX | 260001N9X |
| 01/10/2025 10:25:47 | 456 | €30.7450 | XAMS | 20251001808705 |
| 01/10/2025 10:25:47 | £26.7100 | XLON | SA90956ITI | |
| 01/10/2025 10:26:16 | 162 | €30.7550 | XAMS | 20251001812801 |
| 01/10/2025 10:26:16 | 214 | €30.7550 | CEUX | 260001NGG |
| 01/10/2025 10:26:16 | 38 | €30.7550 | XAMS | 20251001812801 |
| 01/10/2025 10:26:45 | 86 | £26.7000 | XLON | SA90956IXF |
| 01/10/2025 10:26:45 | 102 | £26.7000 | CHIX | 130000JJE |
| 01/10/2025 10:26:45 | 132 | £26.7000 | BATE | 030000E9C |
| 01/10/2025 10:27:27 | 219 | €30.7350 | CEUX | 260001O25 |
| 01/10/2025 10:27:27 | 103 | €30.7350 | XAMS | 20251001821761 |
| 01/10/2025 10:27:27 | 98 | €30.7350 | XAMS | 20251001821761 |
| 01/10/2025 10:27:28 | 92 | £26.6950 | XLON | SA90956IZ7 |
| 01/10/2025 10:27:28 | 89 | £26.6950 | CHIX | 130000JKL |
| 01/10/2025 10:27:28 | 136 | £26.6950 | BATE | 030000EAF |
| 01/10/2025 10:28:06 | 165 | £26.7000 | BATE | 030000EB5 |
| 01/10/2025 10:28:06 | 159 | £26.7000 | XLON | SA90956I1A |
|---|---|---|---|---|
| 01/10/2025 10:28:29 | 104 | £26.6950 | BATE | 030000EBU |
| 01/10/2025 10:28:41 | 74 | £26.6950 | BATE | 030000EC8 |
| 01/10/2025 10:28:45 | 69 | £26.6950 | CHIX | 130000JO3 |
| 01/10/2025 10:28:45 | 67 | £26.6950 | XLON | SA90956I4H |
| 01/10/2025 10:29:18 | 198 | €30.7250 | XAMS | 20251001826625 |
| 01/10/2025 10:29:52 | 115 | £26.6950 | CHIX | 130000JPM |
| 01/10/2025 10:29:52 | 117 | £26.6950 | BATE | 030000EE0 |
| 01/10/2025 10:29:52 | 91 | £26.6950 | XLON | SA90956I6C |
| 01/10/2025 10:29:53 | 101 | €30.7300 | XAMS | 20251001830209 |
| 01/10/2025 10:29:58 | 51 | €30.7300 | CEUX | 260001OSP |
| 01/10/2025 10:29:58 | 53 | €30.7300 | XAMS | 20251001831489 |
| 01/10/2025 10:30:17 | 137 | €30.7350 | CEUX | 260001OZK |
| 01/10/2025 10:30:17 | 291 | €30.7350 | XAMS | 20251001833537 |
| 01/10/2025 10:30:38 | 35 | £26.7000 | CHIX | 130000JRF |
| 01/10/2025 10:30:46 | 239 | €30.7350 | CEUX | 260001P7K |
| 01/10/2025 10:30:46 | 178 | €30.7350 | XAMS | 20251001834817 |
| 01/10/2025 10:30:46 | 63 | £26.7000 | CHIX | 130000JRF |
| 01/10/2025 10:30:46 | 133 | £26.7000 | BATE | 030000EG6 |
| 97 | ||||
| 01/10/2025 10:30:46 | 226 | £26.7000 | XLON | SA90956I8E |
| 01/10/2025 10:31:28 | 108 | €30.7350 | XAMS | 20251001836865 |
| 01/10/2025 10:31:28 | £26.7000 | BATE | 030000EH9 | |
| 01/10/2025 10:31:28 | 106 | £26.7000 | BATE | 030000EHA |
| 01/10/2025 10:31:28 | 103 | £26.7000 | CHIX | 130000JSN |
| 01/10/2025 10:31:28 | 102 | £26.7000 | XLON | SA90956IAP |
| 01/10/2025 10:31:28 | 108 | £26.7000 | XLON | SA90956IAQ |
| 01/10/2025 10:31:28 | 106 | £26.7000 | CHIX | 130000JSO |
| 01/10/2025 10:31:29 | 216 | €30.7350 | XAMS | 20251001837377 |
| 01/10/2025 10:32:15 | 249 | €30.7250 | CEUX | 260001PRD |
| 01/10/2025 10:32:15 | 159 | €30.7250 | XAMS | 20251001839681 |
| 01/10/2025 10:32:15 | 112 | £26.6900 | XLON | SA90956ID4 |
| 01/10/2025 10:32:15 | 80 | £26.6900 | CHIX | 130000JWI |
| 01/10/2025 10:32:15 | 131 | £26.6900 | BATE | 030000EJV |
| 01/10/2025 10:33:04 | 549 | €30.7250 | CEUX | 260001PZ1 |
| 01/10/2025 10:33:04 | 476 | €30.7250 | XAMS | 20251001840449 |
| 01/10/2025 10:33:04 | 25 | £26.6900 | XLON | SA90956IFV |
| 01/10/2025 10:33:04 | 92 | £26.6900 | CHIX | 130000JY9 |
| 01/10/2025 10:33:04 | 66 | £26.6900 | XLON | SA90956IFV |
| 01/10/2025 10:33:04 | 131 | £26.6900 | BATE | 030000ELD |
| 01/10/2025 10:33:28 | 302 | £26.6900 | CHIX | 130000JZB |
| 01/10/2025 10:33:28 | 263 | £26.6900 | XLON | SA90956JG1 |
| 01/10/2025 10:33:28 | 360 | £26.6900 | BATE | 030000ELW |
| 01/10/2025 10:33:33 | 1002 | €30.7300 | CEUX | 260001Q2H |
| 01/10/2025 10:33:33 | 51 | £26.6900 | CHIX | 130000JZB |
| 01/10/2025 10:34:08 | 426 | €30.7450 | XAMS | 20251001842753 |
| 01/10/2025 10:34:59 | 430 | €30.7650 | XAMS | 20251001846337 |
| 01/10/2025 10:36:00 | 166 | €30.7700 | XAMS | 20251001849409 |
| 01/10/2025 10:36:00 | 245 | €30.7700 | XAMS | 20251001849665 |
| 01/10/2025 10:36:00 | 138 | £26.7150 | BATE | 030000EPP |
| 01/10/2025 10:36:00 | 373 | £26.7150 | BATE | 030000EPQ |
| 01/10/2025 10:36:00 | 22 | £26.7200 | XLON | SA90956JNG |
| 01/10/2025 10:36:00 | 438 | £26.7200 | XLON | SA90956JNG |
| 01/10/2025 10:36:00 | 460 | £26.7200 | XLON | SA90956JNI |
| 01/10/2025 10:36:03 | 96 | £26.7150 | CHIX | 130000K4Z |
| 01/10/2025 10:36:03 | 280 | £26.7150 | CHIX | 130000K50 |
| XLON | SA90956JNM | |||
| 01/10/2025 10:36:03 01/10/2025 10:36:03 |
92 276 |
£26.7150 £26.7150 |
XLON | SA90956JNN |
| 01/10/2025 10:37:36 | 88 | £26.7250 | XLON | SA90956JQ8 |
|---|---|---|---|---|
| 01/10/2025 10:37:36 | 126 | £26.7250 | XLON | SA90956JQ9 |
| 01/10/2025 10:37:36 | 166 | £26.7250 | CHIX | 130000K8F |
| 01/10/2025 10:37:36 | 125 | £26.7250 | BATE | 030000ESE |
| 01/10/2025 10:37:36 | 163 | £26.7250 | BATE | 030000ESF |
| 01/10/2025 10:38:01 | 218 | €30.7700 | CEUX | 260001RI3 |
| 01/10/2025 10:38:01 | 226 | €30.7700 | CEUX | 260001RI6 |
| 01/10/2025 10:38:01 | 184 | €30.7700 | XAMS | 20251001852225 |
| 01/10/2025 10:38:01 | 199 | €30.7700 | XAMS | 20251001852481 |
| 01/10/2025 10:38:04 | 151 | £26.7200 | BATE | 030000ET3 |
| 01/10/2025 10:38:04 | 82 | £26.7200 | XLON | SA90956JSZ |
| 01/10/2025 10:38:04 | 77 | £26.7200 | CHIX | 130000K9J |
| 01/10/2025 10:38:57 | 93 | £26.7200 | BATE | 030000EUG |
| 01/10/2025 10:39:34 | 430 | €30.7750 | CEUX | 260001RXU |
| 01/10/2025 10:39:40 | 210 | £26.7250 | XLON | SA90956JVB |
| 01/10/2025 10:40:00 | 64 | £26.7250 | BATE | 030000EWH |
| 01/10/2025 10:40:00 | 69 | £26.7250 | BATE | 030000EWH |
| 01/10/2025 10:40:04 | 202 | €30.7750 | XAMS | 20251001860673 |
| 01/10/2025 10:40:04 | 216 | €30.7750 | CEUX | 260001S1C |
| 49 | ||||
| 01/10/2025 10:40:07 | 73 | £26.7250 | XLON | SA90956JW1 |
| 01/10/2025 10:40:07 | £26.7250 | BATE | 030000EWT | |
| 01/10/2025 10:40:07 | 56 | £26.7250 | CHIX | 130000KES |
| 01/10/2025 10:40:07 | 14 | £26.7250 | XLON | SA90956JW2 |
| 01/10/2025 10:41:59 | 85 | £26.7300 | XLON | SA90956JZE |
| 01/10/2025 10:41:59 | 235 | £26.7300 | XLON | SA90956JZE |
| 01/10/2025 10:41:59 | 324 | £26.7300 | XLON | SA90956J0G |
| 01/10/2025 10:42:05 | 417 | €30.7800 | XAMS | 20251001862209 |
| 01/10/2025 10:42:05 | 438 | €30.7800 | XAMS | 20251001862465 |
| 01/10/2025 10:42:05 | 153 | £26.7250 | XLON | SA90956J03 |
| 01/10/2025 10:42:05 | 12 | £26.7250 | XLON | SA90956J03 |
| 01/10/2025 10:42:05 | 168 | £26.7250 | CHIX | 130000KIJ |
| 01/10/2025 10:42:05 | 161 | £26.7250 | XLON | SA90956J05 |
| 01/10/2025 10:42:05 | 163 | £26.7250 | CHIX | 130000KIK |
| 01/10/2025 10:43:03 | 222 | €30.7550 | CEUX | 260001SY4 |
| 01/10/2025 10:43:03 | 191 | €30.7550 | XAMS | 20251001865793 |
| 01/10/2025 10:43:53 | 208 | €30.7200 | CEUX | 260001T4Z |
| 01/10/2025 10:43:53 | 210 | €30.7200 | XAMS | 20251001887297 |
| 01/10/2025 10:45:25 | 430 | €30.7400 | XAMS | 20251001893953 |
| 01/10/2025 10:45:25 | 94 | £26.6900 | XLON | SA90956J8T |
| 01/10/2025 10:45:25 | 98 | £26.6900 | XLON | SA90956J8U |
| 01/10/2025 10:45:25 | 111 | £26.6900 | BATE | 030000F7I |
| 01/10/2025 10:45:25 | 113 | £26.6900 | CHIX | 130000KRB |
| 01/10/2025 10:45:25 | 111 | £26.6900 | BATE | 030000F7J |
| 01/10/2025 10:45:25 | 112 | £26.6900 | CHIX | 130000KRC |
| 01/10/2025 10:46:15 | 429 | €30.7500 | XAMS | 20251001899073 |
| 01/10/2025 10:46:15 | 69 | £26.6900 | BATE | 030000FAU |
| 01/10/2025 10:46:34 | 318 | £26.6950 | XLON | SA90956JD1 |
| 01/10/2025 10:46:34 | 235 | £26.6950 | XLON | SA90956JD2 |
| 01/10/2025 10:46:57 | 215 | €30.7500 | XAMS | 20251001903169 |
| 01/10/2025 10:47:12 | 105 | €30.7600 | CEUX | 260001U1D |
| 01/10/2025 10:47:12 | 107 | €30.7600 | XAMS | 20251001905985 |
| 01/10/2025 10:47:12 | 84 | £26.7000 | CHIX | 130000KXI |
| 104 | ||||
| 01/10/2025 10:47:12 | 88 | £26.7000 | BATE | 030000FDA |
| 01/10/2025 10:47:12 | £26.7000 | BATE | 030000FDB | |
| 01/10/2025 10:47:12 | 121 | £26.7000 | CHIX | 130000KXJ |
| 01/10/2025 10:47:12 | 119 | £26.7000 | XLON | SA90956JE7 |
| 01/10/2025 10:47:12 01/10/2025 10:47:29 |
113 | £26.7000 | XLON | SA90956JE8 |
| 196 | €30.7450 | CEUX | 260001U73 |
| 01/10/2025 10:47:29 | 19 | €30.7450 | CEUX | 260001U73 |
|---|---|---|---|---|
| 01/10/2025 10:47:29 | 192 | €30.7450 | XAMS | 20251001914945 |
| 01/10/2025 10:48:10 | 216 | €30.7400 | CEUX | 260001UDM |
| 01/10/2025 10:48:10 | 190 | €30.7400 | XAMS | 20251001915457 |
| 01/10/2025 10:49:03 | 122 | £26.6900 | BATE | 030000FFY |
| 01/10/2025 10:49:03 | 117 | £26.6900 | BATE | 030000FG0 |
| 01/10/2025 10:49:03 | 96 | £26.6900 | XLON | SA90956KI4 |
| 01/10/2025 10:49:03 | 99 | £26.6900 | XLON | SA90956KI5 |
| 01/10/2025 10:49:03 | 108 | £26.6900 | CHIX | 130000L0R |
| 01/10/2025 10:49:03 | 81 | £26.6900 | CHIX | 130000L0S |
| 01/10/2025 10:49:03 | 27 | £26.6900 | CHIX | 130000L0S |
| 01/10/2025 10:49:07 | 225 | €30.7450 | CEUX | 260001ULN |
| 01/10/2025 10:49:08 | 197 | €30.7450 | XAMS | 20251001918273 |
| 01/10/2025 10:49:08 | 128 | €30.7450 | XAMS | 20251001918529 |
| 01/10/2025 10:49:08 | 84 | €30.7450 | XAMS | 20251001918529 |
| 01/10/2025 10:49:08 | 20 | €30.7450 | XAMS | 20251001919041 |
| 01/10/2025 10:49:08 | 221 | €30.7450 | XAMS | 20251001919297 |
| 01/10/2025 10:49:10 | 5 | €30.7450 | XAMS | 20251001919553 |
| 01/10/2025 10:50:19 | 184 | €30.7450 | XAMS | 20251001921601 |
| 01/10/2025 10:50:20 | 240 | €30.7450 | XAMS | 20251001921857 |
| 163 | ||||
| 01/10/2025 10:50:50 | 157 | £26.6900 | CHIX | 130000L48 |
| 01/10/2025 10:50:50 | 160 | £26.6900 | CHIX | 130000L49 |
| 01/10/2025 10:50:50 | £26.6900 | BATE | 030000FJ0 | |
| 01/10/2025 10:50:50 | 154 | £26.6900 | BATE | 030000FJ1 |
| 01/10/2025 10:51:19 | 114 | £26.6850 | BATE | 030000FJU |
| 01/10/2025 10:51:19 | 111 | £26.6850 | CHIX | 130000L5B |
| 01/10/2025 10:51:19 | 84 | £26.6850 | XLON | SA90956KO5 |
| 01/10/2025 10:52:03 | 103 | £26.6850 | CHIX | 130000L7L |
| 01/10/2025 10:52:03 | 126 | £26.6850 | BATE | 030000FLP |
| 01/10/2025 10:52:03 | 102 | £26.6850 | XLON | SA90956KQX |
| 01/10/2025 10:52:26 | 190 | €30.7400 | XAMS | 20251001929025 |
| 01/10/2025 10:52:26 | 211 | €30.7400 | XAMS | 20251001930561 |
| 01/10/2025 10:52:30 | 194 | €30.7400 | XAMS | 20251001931073 |
| 01/10/2025 10:53:20 | 76 | €30.7500 | CEUX | 260001VIL |
| 01/10/2025 10:53:20 | 142 | €30.7500 | XAMS | 20251001932353 |
| 01/10/2025 10:53:25 | 76 | €30.7550 | CEUX | 260001VJ9 |
| 01/10/2025 10:53:39 | 128 | €30.7550 | CEUX | 260001VJ9 |
| 01/10/2025 10:53:39 | 200 | €30.7550 | XAMS | 20251001933121 |
| 01/10/2025 10:53:46 | 112 | £26.6900 | CHIX | 130000LDP |
| 01/10/2025 10:53:46 | 119 | £26.6900 | BATE | 030000FQG |
| 01/10/2025 10:53:46 | 121 | £26.6900 | BATE | 030000FQH |
| 01/10/2025 10:53:46 | 104 | £26.6900 | CHIX | 130000LDQ |
| 01/10/2025 10:53:46 | 76 | £26.6900 | XLON | SA90956KUY |
| 01/10/2025 10:53:46 | 97 | £26.6900 | XLON | SA90956KUZ |
| 01/10/2025 10:54:34 | 124 | £26.6950 | BATE | 030000FRZ |
| 01/10/2025 10:54:34 | 102 | £26.6950 | BATE | 030000FS0 |
| 01/10/2025 10:54:41 | 18 | £26.6950 | BATE | 030000FS0 |
| 01/10/2025 10:54:41 | 79 | £26.6950 | XLON | SA90956KWR |
| 01/10/2025 10:54:41 | 87 | £26.6950 | XLON | SA90956KWS |
| 01/10/2025 10:54:41 | 35 | £26.6950 | CHIX | 130000LG9 |
| 01/10/2025 10:54:41 | 82 | £26.6950 | CHIX | 130000LG9 |
| 01/10/2025 10:54:41 | 123 | £26.6950 | CHIX | 130000LGB |
| 01/10/2025 10:55:37 | 225 | €30.7600 | CEUX | 260001W50 |
| 01/10/2025 10:55:37 | 226 | €30.7600 | CEUX | 260001W51 |
| 01/10/2025 10:55:37 | 210 | €30.7600 | XAMS | 20251001935425 |
| 01/10/2025 10:55:37 | 202 | €30.7600 | XAMS | 20251001935681 |
| 144 | £26.7000 | XLON | SA90956KZG | |
| 01/10/2025 10:55:37 |
| 01/10/2025 10:55:37 | 172 | £26.7000 | BATE | 030000FTG |
|---|---|---|---|---|
| 01/10/2025 10:55:37 | 159 | £26.7000 | BATE | 030000FTH |
| 01/10/2025 10:55:37 | 130 | £26.7000 | XLON | SA90956KZI |
| 01/10/2025 10:55:37 | 167 | £26.7000 | CHIX | 130000LIF |
| 01/10/2025 10:56:04 | 1 | £26.7000 | XLON | SA90956K0S |
| 01/10/2025 10:56:12 | 86 | £26.7000 | XLON | SA90956K01 |
| 01/10/2025 10:56:12 | 75 | £26.7000 | BATE | 030000FUJ |
| 01/10/2025 10:56:12 | 35 | £26.7000 | BATE | 030000FUJ |
| 01/10/2025 10:56:12 | 116 | £26.7000 | CHIX | 130000LJ9 |
| 01/10/2025 10:56:41 | 324 | £26.7050 | XLON | SA90956K15 |
| 01/10/2025 10:56:52 | 111 | €30.7650 | XAMS | 20251001938497 |
| 312 | ||||
| 01/10/2025 10:56:52 | 425 | €30.7650 | XAMS | 20251001938497 |
| 01/10/2025 10:56:52 | 327 | €30.7650 | XAMS | 20251001939009 |
| 01/10/2025 10:57:52 | £26.7100 | CHIX | 130000LNT | |
| 01/10/2025 10:57:56 | 128 | €30.7650 | XAMS | 20251001939521 |
| 01/10/2025 10:57:56 | 18 | €30.7650 | CEUX | 260001WR0 |
| 01/10/2025 10:58:08 | 53 | €30.7650 | XAMS | 20251001939521 |
| 01/10/2025 10:58:08 | 5 | €30.7650 | CEUX | 260001WR0 |
| 01/10/2025 10:58:53 | 227 | €30.7750 | XAMS | 20251001943617 |
| 01/10/2025 10:59:02 | 409 | €30.7750 | XAMS | 20251001943873 |
| 01/10/2025 10:59:03 | 16 | £26.7200 | BATE | 030000G0K |
| 01/10/2025 10:59:03 | 215 | £26.7200 | BATE | 030000G0K |
| 01/10/2025 10:59:03 | 38 | £26.7200 | BATE | 030000G0K |
| 01/10/2025 10:59:03 | 41 | £26.7200 | BATE | 030000G0K |
| 01/10/2025 10:59:55 | 6 | £26.7250 | BATE | 030000G2M |
| 01/10/2025 10:59:56 | 323 | £26.7300 | XLON | SA90956KDK |
| 01/10/2025 10:59:58 | 206 | €30.7900 | CEUX | 260001XD6 |
| 01/10/2025 10:59:58 | 228 | €30.7900 | CEUX | 260001XD7 |
| 01/10/2025 10:59:58 | 155 | €30.7900 | XAMS | 20251001952065 |
| 01/10/2025 10:59:58 | 56 | €30.7900 | XAMS | 20251001952065 |
| 01/10/2025 10:59:58 | 215 | €30.7900 | XAMS | 20251001952577 |
| 01/10/2025 11:00:00 | 109 | £26.7250 | BATE | 030000G2V |
| 01/10/2025 11:00:00 | 122 | £26.7250 | BATE | 030000G2W |
| 01/10/2025 11:00:00 | 114 | £26.7250 | CHIX | 130000LT7 |
| 01/10/2025 11:00:00 | 106 | £26.7250 | CHIX | 130000LT8 |
| 01/10/2025 11:00:00 | 80 | £26.7250 | XLON | SA90956KD0 |
| 01/10/2025 11:00:00 | 86 | £26.7250 | XLON | SA90956KD1 |
| 01/10/2025 11:00:51 | 330 | €30.7900 | CEUX | 260001XLA |
| 01/10/2025 11:00:51 | 313 | €30.7900 | CEUX | 260001XLB |
| 01/10/2025 11:00:51 | 270 | €30.7900 | XAMS | 20251001959745 |
| 01/10/2025 11:00:51 | 207 | €30.7900 | XAMS | 20251001960001 |
| 01/10/2025 11:00:51 | 130 | €30.7900 | XAMS | 20251001960001 |
| 01/10/2025 11:01:03 | 320 | £26.7300 | XLON | SA90956KFQ |
| 01/10/2025 11:01:03 | 125 | £26.7300 | XLON | SA90956KFR |
| 01/10/2025 11:01:03 | 191 | £26.7300 | XLON | SA90956KFR |
| 01/10/2025 11:01:28 | 241 | £26.7300 | XLON | SA90956LGV |
| 01/10/2025 11:01:28 | 20 | £26.7300 | XLON | SA90956LGW |
| 01/10/2025 11:01:28 | 18 | £26.7300 | XLON | SA90956LGW |
| 01/10/2025 11:01:28 | 16 | £26.7300 | BATE | 030000G5T |
| 01/10/2025 11:01:29 | 24 | £26.7300 | BATE | 030000G5T |
| 01/10/2025 11:01:31 | 62 | £26.7250 | XLON | SA90956LGY |
| 01/10/2025 11:01:31 | 138 | £26.7250 | BATE | 030000G5W |
| 01/10/2025 11:01:31 | 113 | £26.7250 | CHIX | 130000LW9 |
| €30.7750 | CEUX | 260001XTI | ||
| 01/10/2025 11:01:59 | 95 | |||
| 01/10/2025 11:02:21 | 337 | €30.7850 | CEUX | 260001XXD |
| 01/10/2025 11:02:48 01/10/2025 11:02:48 |
173 255 |
€30.7900 €30.7900 |
XAMS CEUX |
20251001967425 260001Y42 |
| 01/10/2025 11:03:40 | 429 | €30.8150 | XAMS | 20251001985601 |
|---|---|---|---|---|
| 01/10/2025 11:03:49 | 120 | £26.7450 | XLON | SA90956LNC |
| 01/10/2025 11:03:49 | 93 | £26.7450 | XLON | SA90956LND |
| 01/10/2025 11:03:49 | 149 | £26.7450 | CHIX | 130000M2Z |
| 01/10/2025 11:03:49 | 151 | £26.7450 | BATE | 030000GB0 |
| 01/10/2025 11:03:49 | 106 | £26.7450 | BATE | 030000GB1 |
| 01/10/2025 11:03:49 | 112 | £26.7450 | CHIX | 130000M30 |
| 01/10/2025 11:04:16 | 142 | £26.7500 | XLON | SA90956LPO |
| 01/10/2025 11:04:16 | 227 | £26.7500 | XLON | SA90956LPP |
| 01/10/2025 11:04:16 | 165 | £26.7500 | BATE | 030000GC4 |
| 01/10/2025 11:04:16 | 264 | £26.7500 | BATE | 030000GC5 |
| 01/10/2025 11:04:33 | 13 | £26.7550 | BATE | 030000GDE |
| 01/10/2025 11:04:50 | 315 | £26.7650 | XLON | SA90956LS1 |
| 01/10/2025 11:04:51 | 228 | €30.8350 | XAMS | 20251001990465 |
| 01/10/2025 11:05:12 | 184 | €30.8400 | XAMS | 20251001993281 |
| 01/10/2025 11:05:14 | 142 | £26.7650 | XLON | SA90956LUP |
| 01/10/2025 11:05:14 | 188 | £26.7650 | BATE | 030000GFN |
| 01/10/2025 11:05:56 | 245 | €30.8400 | XAMS | 20251001993793 |
| 01/10/2025 11:05:56 | 126 | £26.7650 | XLON | SA90956LV9 |
| 01/10/2025 11:05:56 | 177 | £26.7650 | BATE | 030000GGX |
| 01/10/2025 11:06:13 | 83 | €30.8450 | CEUX | 260001Z5O |
| 01/10/2025 11:06:13 | 93 | €30.8450 | XAMS | 20251001996353 |
| 410 | ||||
| 01/10/2025 11:06:13 | 245 | €30.8450 | XAMS | 20251001996609 |
| 01/10/2025 11:07:11 | 60 | £26.7700 | XLON | SA90956LY3 |
| 01/10/2025 11:07:11 01/10/2025 11:07:11 |
208 | £26.7700 £26.7700 |
XLON BATE |
SA90956LY3 030000GIH |
| 01/10/2025 11:07:11 | 90 | £26.7700 | BATE | 030000GIH |
| 29 | ||||
| 01/10/2025 11:07:11 | 17 | £26.7700 | BATE | 030000GIH |
| 01/10/2025 11:07:27 | 1 | £26.7700 | BATE | 030000GJ6 |
| 01/10/2025 11:07:27 | 273 | £26.7700 | CHIX | 130000MCS |
| 01/10/2025 11:07:36 | 169 | €30.8600 | XAMS | 202510011006593 |
| 01/10/2025 11:07:36 01/10/2025 11:07:58 |
236 | €30.8600 €30.8550 |
CEUX CEUX |
260001ZJL 260001ZMD |
| 01/10/2025 11:07:58 | 12 | €30.8550 | CEUX | 260001ZMD |
| 01/10/2025 11:07:58 | 177 | €30.8550 | XAMS | 202510011007873 |
| 88 | ||||
| 01/10/2025 11:07:58 | £26.7750 | XLON | SA90956L1L | |
| 01/10/2025 11:07:58 | 102 | £26.7750 | XLON | SA90956L1M |
| 01/10/2025 11:07:58 | 94 | £26.7750 | CHIX | 130000MDF |
| 01/10/2025 11:07:58 | 112 | £26.7750 | BATE | 030000GJV |
| 01/10/2025 11:07:58 | 116 | £26.7750 | BATE | 030000GJW |
| 01/10/2025 11:07:58 | 106 | £26.7750 | CHIX | 130000MDG |
| 01/10/2025 11:08:45 | 119 | £26.7650 | BATE | 030000GMT |
| 01/10/2025 11:09:04 | 403 | €30.8550 | XAMS | 202510011009409 |
| 01/10/2025 11:09:06 | 208 | £26.7700 | CHIX | 130000MH8 |
| 01/10/2025 11:09:28 | 109 | £26.7650 | CHIX | 130000MHG |
| 01/10/2025 11:09:28 | 113 | £26.7650 | BATE | 030000GNY |
| 01/10/2025 11:09:28 | 77 | £26.7650 | XLON | SA90956L8R |
| 01/10/2025 11:09:28 | 15 | £26.7650 | XLON | SA90956L8R |
| 01/10/2025 11:10:21 | 75 | £26.7500 | XLON | SA90956LBI |
| 01/10/2025 11:10:21 | 154 | £26.7500 | BATE | 030000GP7 |
| 01/10/2025 11:10:21 | 87 | £26.7500 | CHIX | 130000MJF |
| 01/10/2025 11:11:17 | 113 | £26.7600 | BATE | 030000GRC |
| 01/10/2025 11:11:18 | 344 | €30.8400 | XAMS | 202510011019393 |
| 01/10/2025 11:11:18 | 63 | €30.8400 | XAMS | 202510011019649 |
| 01/10/2025 11:12:13 | 194 | €30.8650 | CEUX | 2600020OZ |
| 01/10/2025 11:12:13 | 210 | €30.8650 | XAMS | 202510011024769 |
| 01/10/2025 11:13:01 | 225 | €30.8700 | CEUX | 2600020U9 |
| 224 |
| 01/10/2025 11:13:01 | 306 | £26.7900 | BATE | 030000GTF |
|---|---|---|---|---|
| 01/10/2025 11:13:01 | 198 | £26.7900 | BATE | 030000GTG |
| 01/10/2025 11:13:37 | 131 | £26.7900 | XLON | SA90956MGY |
| 01/10/2025 11:13:37 | 56 | £26.7900 | BATE | 030000GU7 |
| 01/10/2025 11:13:37 | 136 | £26.7900 | BATE | 030000GU7 |
| 01/10/2025 11:14:15 | 185 | £26.7900 | BATE | 030000GUX |
| 01/10/2025 11:14:15 | 81 | £26.7900 | XLON | SA90956MIR |
| 01/10/2025 11:14:15 | 60 | £26.7900 | XLON | SA90956MIR |
| 01/10/2025 11:14:16 | 261 | €30.8700 | XAMS | 202510011030401 |
| 01/10/2025 11:14:16 | 196 | €30.8700 | CEUX | 260002144 |
| 01/10/2025 11:15:00 | 233 | €30.8650 | CEUX | 260002191 |
| 01/10/2025 11:15:05 | 108 | €30.8650 | XAMS | 202510011032961 |
| 01/10/2025 11:15:05 | 7 | €30.8650 | CEUX | 26000219F |
| 01/10/2025 11:15:05 | 88 | €30.8650 | CEUX | 26000219F |
| 01/10/2025 11:15:10 | 81 | £26.7800 | XLON | SA90956MK2 |
| 01/10/2025 11:15:10 | 104 | £26.7800 | XLON | SA90956MK4 |
| 01/10/2025 11:15:10 | 112 | £26.7800 | CHIX | 130000MTZ |
| 01/10/2025 11:15:10 | 110 | £26.7800 | BATE | 030000GWA |
| 112 | ||||
| 01/10/2025 11:15:10 | 116 | £26.7800 | BATE | 030000GWB |
| 01/10/2025 11:15:10 | £26.7800 | CHIX | 130000MU0 | |
| 01/10/2025 11:15:35 | 97 | £26.7750 | CHIX | 130000MUZ |
| 01/10/2025 11:15:35 | 1 | £26.7750 | CHIX | 130000MUZ |
| 01/10/2025 11:15:35 | 122 | £26.7750 | BATE | 030000GWT |
| 01/10/2025 11:15:35 | 93 | £26.7750 | XLON | SA90956MLZ |
| 01/10/2025 11:16:04 | 463 | €30.8750 | CEUX | 2600021J6 |
| 01/10/2025 11:16:04 | 100 | £26.7850 | BATE | 030000GY8 |
| 01/10/2025 11:16:04 | 15 | £26.7850 | BATE | 030000GY8 |
| 01/10/2025 11:16:04 | 105 | £26.7850 | CHIX | 130000MWD |
| 01/10/2025 11:16:04 | 80 | £26.7850 | XLON | SA90956MM1 |
| 01/10/2025 11:16:04 | 18 | £26.7850 | CHIX | 130000MWD |
| 01/10/2025 11:17:00 | 237 | €30.8800 | CEUX | 2600021OC |
| 01/10/2025 11:17:00 | 230 | €30.8800 | XAMS | 202510011042689 |
| 01/10/2025 11:17:00 | 90 | £26.7850 | XLON | SA90956MPJ |
| 01/10/2025 11:17:00 | 105 | £26.7850 | CHIX | 130000MXX |
| 01/10/2025 11:17:00 | 110 | £26.7850 | BATE | 030000GZ8 |
| 01/10/2025 11:17:27 | 106 | £26.7800 | XLON | SA90956MQ3 |
| 01/10/2025 11:17:27 | 110 | £26.7800 | BATE | 030000GZR |
| 01/10/2025 11:17:27 | 102 | £26.7800 | XLON | SA90956MQ4 |
| 01/10/2025 11:18:01 | 306 | £26.7750 | CHIX | 130000MZB |
| 01/10/2025 11:18:44 | 90 | £26.7750 | XLON | SA90956MU1 |
| 01/10/2025 11:18:44 | 112 | £26.7750 | CHIX | 130000N00 |
| 01/10/2025 11:18:44 | 120 | £26.7750 | BATE | 030000H1M |
| 01/10/2025 11:18:44 | 3 | £26.7750 | CHIX | 130000N00 |
| 01/10/2025 11:18:56 | 224 | €30.8600 | CEUX | 26000224B |
| 01/10/2025 11:18:56 | 198 | €30.8600 | XAMS | 202510011050113 |
| 10 | ||||
| 01/10/2025 11:18:56 | 240 | €30.8600 | CEUX | 26000224B |
| 01/10/2025 11:19:13 | 196 | €30.8600 | CEUX | 26000227S |
| 01/10/2025 11:19:13 | €30.8600 | XAMS | 202510011051137 | |
| 01/10/2025 11:19:13 | 10 | €30.8600 | XAMS | 202510011051137 |
| 01/10/2025 11:19:13 | 89 | £26.7700 | XLON | SA90956MV8 |
| 01/10/2025 11:19:13 | 128 | £26.7700 | BATE | 030000H33 |
| 01/10/2025 11:19:13 | 85 | £26.7700 | CHIX | 130000N1O |
| 01/10/2025 11:19:55 | 93 | £26.7650 | XLON | SA90956MX4 |
| 01/10/2025 11:19:55 | 109 | £26.7650 | BATE | 030000H4A |
| 01/10/2025 11:19:55 | 105 | £26.7650 | CHIX | 130000N3N |
| 01/10/2025 11:20:41 | 105 | £26.7650 | CHIX | 130000N5Q |
| 01/10/2025 11:20:41 | 110 | £26.7650 | XLON | SA90956MZE |
| 01/10/2025 11:20:41 | 109 | £26.7650 | CHIX | 130000N5R |
| 01/10/2025 11:20:41 | 108 105 |
£26.7650 | BATE | 030000H5P |
|---|---|---|---|---|
| 01/10/2025 11:20:41 | 92 | £26.7650 | BATE | 030000H5Q |
| 01/10/2025 11:20:41 | £26.7650 | XLON | SA90956M0G | |
| 01/10/2025 11:20:54 | 271 | €30.8650 | CEUX | 2600022S3 |
| 01/10/2025 11:20:54 | 274 | €30.8650 | CEUX | 2600022S4 |
| 01/10/2025 11:20:59 | 80 | €30.8650 | CEUX | 2600022TE |
| 01/10/2025 11:20:59 | 80 | €30.8650 | CEUX | 2600022TF |
| 01/10/2025 11:20:59 | 96 | €30.8650 | XAMS | 202510011054465 |
| 01/10/2025 11:20:59 | 97 | €30.8650 | XAMS | 202510011054721 |
| 01/10/2025 11:21:03 | 226 | €30.8650 | CEUX | 2600022UA |
| 01/10/2025 11:21:03 | 212 | €30.8650 | XAMS | 202510011055233 |
| 01/10/2025 11:21:03 | 77 | £26.7650 | XLON | SA90956M0S |
| 01/10/2025 11:21:03 | 122 | £26.7650 | BATE | 030000H6O |
| 01/10/2025 11:21:40 | 5 | £26.7650 | CHIX | 130000N7P |
| 01/10/2025 11:21:40 | 14 | £26.7650 | XLON | SA90956M1Q |
| 01/10/2025 11:21:40 | 25 | £26.7650 | XLON | SA90956M1Q |
| 01/10/2025 11:21:40 | 26 | £26.7650 | BATE | 030000H7F |
| 01/10/2025 11:21:41 | 10 | £26.7650 | CHIX | 130000N7P |
| 01/10/2025 11:21:41 | 16 | £26.7650 | BATE | 030000H7F |
| 01/10/2025 11:22:00 | 19 | £26.7650 | BATE | 030000H7Z |
| 01/10/2025 11:22:27 | 109 | £26.7650 | BATE | 030000H8V |
| 01/10/2025 11:22:27 | 104 | £26.7650 | CHIX | 130000N8Z |
| 01/10/2025 11:22:27 | 107 | £26.7650 | BATE | 030000H8W |
| 01/10/2025 11:22:27 | 102 | £26.7650 | CHIX | 130000N90 |
| 01/10/2025 11:22:27 | 106 | £26.7650 | XLON | SA90956M2O |
| 01/10/2025 11:22:27 | 104 | £26.7650 | XLON | SA90956M2P |
| 01/10/2025 11:22:56 | 87 | £26.7600 | CHIX | 130000N9K |
| 01/10/2025 11:22:56 | 60 | £26.7600 | BATE | 030000H9D |
| 01/10/2025 11:22:56 | 113 | £26.7600 | XLON | SA90956M3P |
| 01/10/2025 11:23:06 | 57 | £26.7650 | XLON | SA90956M33 |
| 01/10/2025 11:23:31 | 105 | £26.7600 | XLON | SA90956M6I |
| 01/10/2025 11:23:32 | 234 | €30.8550 | CEUX | 2600023LA |
| 01/10/2025 11:23:32 | 222 | €30.8550 | XAMS | 202510011057281 |
| 01/10/2025 11:23:50 | 113 | £26.7650 | BATE | 030000HBP |
| 01/10/2025 11:23:50 | 84 | £26.7650 | XLON | SA90956M74 |
| 01/10/2025 11:24:06 | 241 | €30.8550 | CEUX | 2600023RN |
| 01/10/2025 11:24:06 | 219 | €30.8550 | XAMS | 202510011058305 |
| 01/10/2025 11:24:09 | 136 | £26.7600 | BATE | 030000HCG |
| 01/10/2025 11:24:09 | 91 | £26.7600 | XLON | SA90956M8I |
| 01/10/2025 11:24:09 | 87 | £26.7600 | CHIX | 130000ND0 |
| 01/10/2025 11:24:54 | 93 | £26.7700 | XLON | SA90956MC5 |
| 01/10/2025 11:24:54 | 112 | £26.7700 | BATE | 030000HDQ |
| 01/10/2025 11:24:54 | 106 | £26.7700 | CHIX | 130000NE4 |
| 01/10/2025 11:25:45 | 101 | £26.7700 | XLON | SA90956NGG |
| 01/10/2025 11:25:45 | 140 | £26.7700 | BATE | 030000HFH |
| 01/10/2025 11:25:45 | 67 | £26.7700 | CHIX | 130000NFK |
| 01/10/2025 11:26:57 | 268 | €30.8650 | CEUX | 2600024ET |
| 01/10/2025 11:26:57 | 198 | €30.8650 | XAMS | 202510011063937 |
| 01/10/2025 11:26:57 | 99 | £26.7700 | XLON | SA90956NIO |
| 01/10/2025 11:26:57 | 91 | £26.7700 | XLON | SA90956NIP |
| 01/10/2025 11:26:57 | 136 | £26.7700 | BATE | 030000HHU |
| 01/10/2025 11:26:57 | 98 | £26.7700 | CHIX | 130000NH2 |
| 01/10/2025 11:26:57 | 113 | £26.7700 | BATE | 030000HHV |
| 01/10/2025 11:26:57 | 126 | £26.7700 | CHIX | 130000NH3 |
| 01/10/2025 11:27:26 | 445 | €30.8700 | XAMS | 202510011065729 |
| 01/10/2025 11:27:26 01/10/2025 11:27:26 |
106 147 |
£26.7700 £26.7700 |
XLON BATE |
SA90956NJJ 030000HJL |
| 01/10/2025 11:29:02 | 12 | €30.8650 | XAMS | 202510011066753 |
|---|---|---|---|---|
| 01/10/2025 11:29:02 | 434 | €30.8700 | XAMS | 202510011067009 |
| 01/10/2025 11:29:02 | 273 | €30.8700 | XAMS | 202510011067265 |
| 01/10/2025 11:29:02 | 100 | €30.8700 | XAMS | 202510011067265 |
| 01/10/2025 11:29:02 | 68 | €30.8700 | CEUX | 2600024Y9 |
| 01/10/2025 11:29:17 | 241 | €30.8700 | CEUX | 2600024ZF |
| 01/10/2025 11:29:17 | 28 | £26.7750 | BATE | 030000HMB |
| 01/10/2025 11:29:17 | 94 | £26.7750 | BATE | 030000HMB |
| 01/10/2025 11:29:17 | 28 | £26.7750 | CHIX | 130000NM1 |
| 01/10/2025 11:29:17 | 88 | £26.7750 | XLON | SA90956NMQ |
| 01/10/2025 11:29:17 | 108 | £26.7750 | BATE | 030000HMD |
| 01/10/2025 11:29:17 | 86 | £26.7750 | XLON | SA90956NMR |
| 01/10/2025 11:29:18 | 216 | €30.8700 | CEUX | 2600024ZG |
| 01/10/2025 11:29:18 | 223 | €30.8700 | XAMS | 202510011068801 |
| 01/10/2025 11:29:18 | 206 | €30.8700 | XAMS | 202510011069057 |
| 01/10/2025 11:29:18 | 92 | £26.7750 | CHIX | 130000NM1 |
| 01/10/2025 11:29:18 | 112 | £26.7750 | CHIX | 130000NM3 |
| 185 | ||||
| 01/10/2025 11:30:38 | £26.7850 | XLON | SA90956NO5 | |
| 01/10/2025 11:30:38 | 147 | £26.7850 | XLON | SA90956NO5 |
| 01/10/2025 11:30:50 | 152 | £26.7850 | XLON | SA90956NOF |
| 01/10/2025 11:30:50 | 50 | £26.7850 | CHIX | 130000NOI |
| 01/10/2025 11:30:51 | 106 | £26.7850 | XLON | SA90956NPH |
| 01/10/2025 11:31:43 | 3 | £26.7850 | XLON | SA90956NR9 |
| 01/10/2025 11:31:56 | 171 | €30.8850 | CEUX | 2600025T2 |
| 01/10/2025 11:31:56 | 181 | €30.8850 | CEUX | 2600025T3 |
| 01/10/2025 11:31:56 | 21 | €30.8850 | XAMS | 202510011074689 |
| 01/10/2025 11:31:56 | 243 | €30.8850 | XAMS | 202510011074689 |
| 01/10/2025 11:31:56 | 279 | €30.8850 | XAMS | 202510011075201 |
| 01/10/2025 11:31:56 | 134 | £26.7850 | XLON | SA90956NR9 |
| 01/10/2025 11:31:56 | 134 | £26.7850 | XLON | SA90956NSX |
| 01/10/2025 11:31:56 | 100 | £26.7850 | CHIX | 130000NPT |
| 01/10/2025 11:31:56 | 67 | £26.7850 | CHIX | 130000NPT |
| 01/10/2025 11:31:56 | 157 | £26.7850 | CHIX | 130000NPV |
| 01/10/2025 11:31:56 | 18 | £26.7850 | CHIX | 130000NPV |
| 01/10/2025 11:32:06 | 180 | £26.7850 | XLON | SA90956NTR |
| 01/10/2025 11:32:06 | 141 | £26.7850 | XLON | SA90956NTR |
| 01/10/2025 11:32:16 | 222 | €30.8850 | CEUX | 2600025VY |
| 01/10/2025 11:34:26 | 429 | €30.8900 | XAMS | 202510011078273 |
| 01/10/2025 11:34:26 | 430 | €30.8900 | XAMS | 202510011078529 |
| 01/10/2025 11:34:36 | 114 | €30.8850 | XAMS | 202510011080065 |
| 01/10/2025 11:34:36 | 201 | €30.8850 | XAMS | 202510011081089 |
| 01/10/2025 11:34:36 | 112 | €30.8850 | CEUX | 2600026GL |
| 01/10/2025 11:34:36 | 245 | €30.8850 | CEUX | 2600026GM |
| 01/10/2025 11:34:53 | 321 | £26.7900 | XLON | SA90956NYY |
| 01/10/2025 11:35:00 | 108 | £26.7850 | BATE | 030000HUN |
| 01/10/2025 11:35:00 | 107 | £26.7850 | BATE | 030000HUP |
| 01/10/2025 11:35:00 | 126 | £26.7850 | CHIX | 130000NVX |
| 70 | ||||
| 01/10/2025 11:35:00 | £26.7850 | XLON | SA90956NY8 | |
| 01/10/2025 11:35:00 | 69 | £26.7850 | XLON | SA90956NYA |
| 01/10/2025 11:35:00 | 126 | £26.7850 | CHIX | 130000NVY |
| 01/10/2025 11:37:05 | 256 | €30.8800 | CEUX | 26000270M |
| 01/10/2025 11:37:05 | 235 | €30.8800 | CEUX | 26000270O |
| 01/10/2025 11:37:05 | 184 | €30.8800 | XAMS | 202510011086209 |
| 01/10/2025 11:37:05 | 195 | €30.8800 | XAMS | 202510011086977 |
| 01/10/2025 11:37:05 | 106 | £26.7800 | BATE | 030000HYY |
| 01/10/2025 11:37:05 | 120 | £26.7800 | BATE | 030000HYZ |
| 01/10/2025 11:37:05 | 107 | £26.7800 | CHIX | 130000O14 |
| 91 |
| 01/10/2025 11:37:05 | 21 | £26.7800 | XLON | SA90956N5S |
|---|---|---|---|---|
| 01/10/2025 11:37:05 | 122 | £26.7800 | CHIX | 130000O15 |
| 01/10/2025 11:37:05 | 68 | £26.7800 | XLON | SA90956N5S |
| 01/10/2025 11:37:34 | 89 | £26.7800 | XLON | SA90956N58 |
| 01/10/2025 11:37:34 | 102 | £26.7800 | BATE | 030000HZQ |
| 01/10/2025 11:37:34 | 18 | £26.7800 | BATE | 030000HZQ |
| 01/10/2025 11:37:34 | 56 | £26.7800 | CHIX | 130000O1J |
| 01/10/2025 11:37:34 | 28 | £26.7800 | CHIX | 130000O1J |
| 01/10/2025 11:37:34 | 10 | £26.7800 | CHIX | 130000O1J |
| 01/10/2025 11:37:55 | 69 | £26.7800 | CHIX | 130000O2C |
| 01/10/2025 11:37:55 | 82 | £26.7800 | BATE | 030000I09 |
| 01/10/2025 11:37:55 | 81 | £26.7800 | XLON | SA90956N6V |
| 01/10/2025 11:38:23 | 10 | £26.7800 | CHIX | 130000O3C |
| 01/10/2025 11:38:23 | 36 | £26.7800 | BATE | 030000I15 |
| 01/10/2025 11:39:10 | 196 | €30.8950 | CEUX | 2600027LI |
| 01/10/2025 11:39:10 | 224 | €30.8950 | XAMS | 202510011090305 |
| 01/10/2025 11:39:10 | 3 | €30.8950 | XAMS | 202510011090305 |
| 01/10/2025 11:39:10 | 15 | €30.8950 | CEUX | 2600027LI |
| 01/10/2025 11:39:10 | 27 | £26.7850 | BATE | 030000I3G |
| 01/10/2025 11:40:20 | 233 | €30.8900 | XAMS | 202510011092097 |
| 01/10/2025 11:40:20 | 99 | £26.7800 | CHIX | 130000O9J |
| 01/10/2025 11:40:20 | 93 | £26.7800 | XLON | SA90956ND2 |
| 01/10/2025 11:40:20 | 131 | £26.7800 | BATE | 030000I5T |
| 01/10/2025 11:41:38 | 79 | €30.8900 | CEUX | 26000287Z |
| 01/10/2025 11:41:38 | 212 | €30.8900 | CEUX | 260002880 |
| 01/10/2025 11:41:38 | 115 | €30.8900 | XAMS | 202510011093121 |
| 01/10/2025 11:41:38 | 187 | €30.8900 | XAMS | 202510011094401 |
| 01/10/2025 11:41:38 | 29 | €30.8900 | XAMS | 202510011094401 |
| 01/10/2025 11:41:38 | 78 | £26.7850 | XLON | SA90956OIM |
| 01/10/2025 11:41:38 | 43 | £26.7850 | XLON | SA90956OIP |
| 01/10/2025 11:41:38 | 118 | £26.7850 | BATE | 030000I84 |
| 01/10/2025 11:41:38 | 110 | £26.7850 | CHIX | 130000OC2 |
| 01/10/2025 11:41:38 | 163 | £26.7850 | BATE | 030000I85 |
| 01/10/2025 11:41:38 | 82 | £26.7850 | XLON | SA90956OIP |
| 01/10/2025 11:41:38 | 168 | £26.7850 | CHIX | 130000OC3 |
| 01/10/2025 11:41:51 | 212 | €30.8850 | XAMS | 202510011095937 |
| 01/10/2025 11:41:51 | 215 | €30.8850 | CEUX | 2600028AE |
| 01/10/2025 11:42:05 | 158 | £26.7800 | XLON | SA90956OJO |
| 143 | ||||
| 01/10/2025 11:42:05 | 176 | £26.7800 | CHIX | 130000OCS |
| 01/10/2025 11:42:05 | 159 | £26.7800 | BATE | 030000I8W |
| 01/10/2025 11:43:19 | 277 | €30.8900 | CEUX | 2600028N3 |
| 01/10/2025 11:43:19 | €30.8900 | CEUX | 2600028N3 | |
| 01/10/2025 11:43:19 | 103 | £26.7900 | CHIX | 130000OGV |
| 01/10/2025 11:43:19 | 131 | £26.7900 | BATE | 030000ICM |
| 01/10/2025 11:43:19 | 96 | £26.7900 | XLON | SA90956ONQ |
| 01/10/2025 11:43:39 | 5 | £26.7800 | BATE | 030000IDH |
| 01/10/2025 11:44:21 | 84 | €30.8950 | CEUX | 2600028YO |
| 01/10/2025 11:44:21 | 143 | €30.8950 | CEUX | 2600028YO |
| 01/10/2025 11:44:21 | 231 | €30.8950 | CEUX | 2600028YQ |
| 01/10/2025 11:44:21 | 207 | €30.8950 | XAMS | 202510011097985 |
| 01/10/2025 11:44:21 | 235 | €30.8950 | XAMS | 202510011098497 |
| 01/10/2025 11:44:21 | 158 | £26.7900 | XLON | SA90956OT0 |
| 01/10/2025 11:44:21 | 71 | £26.7900 | XLON | SA90956OT1 |
| 01/10/2025 11:44:21 | 166 | £26.7900 | CHIX | 130000OIZ |
| 01/10/2025 11:44:21 | 181 | £26.7900 | CHIX | 130000OJ0 |
| 01/10/2025 11:44:28 | 33 | £26.7900 | CHIX | 130000OJ9 |
| 01/10/2025 11:44:28 | 34 | £26.7900 | BATE | 030000IEU |
| 01/10/2025 11:45:01 | 83 | £26.7850 | XLON | SA90956OWG |
| 01/10/2025 11:45:01 | 125 101 |
£26.7850 | BATE | 030000IFS |
|---|---|---|---|---|
| 01/10/2025 11:45:01 | 196 | £26.7850 | CHIX | 130000OKL |
| 01/10/2025 11:45:30 | €30.8800 | XAMS | 202510011104129 | |
| 01/10/2025 11:45:30 | 247 | €30.8800 | CEUX | 26000296R |
| 01/10/2025 11:45:56 | 140 | £26.7900 | XLON | SA90956O0G |
| 01/10/2025 11:45:56 | 177 | £26.7900 | XLON | SA90956O0I |
| 01/10/2025 11:47:02 | 136 | £26.7900 | BATE | 030000IKM |
| 01/10/2025 11:47:08 | 449 | €30.8950 | CEUX | 2600029KT |
| 01/10/2025 11:47:09 | 22 | £26.7900 | XLON | SA90956O5Z |
| 01/10/2025 11:47:09 | 70 | £26.7900 | XLON | SA90956O5Z |
| 01/10/2025 11:47:09 | 17 | £26.7900 | CHIX | 130000OQY |
| 01/10/2025 11:47:09 | 76 | £26.7900 | CHIX | 130000OQY |
| 01/10/2025 11:47:47 | 3 | £26.7900 | CHIX | 130000OTI |
| 01/10/2025 11:47:47 | 113 | £26.7900 | BATE | 030000IM7 |
| 01/10/2025 11:47:47 | 4 | £26.7900 | CHIX | 130000OTI |
| 01/10/2025 11:47:47 | 83 | £26.7900 | XLON | SA90956O7P |
| 01/10/2025 11:47:47 | 109 | £26.7900 | CHIX | 130000OTI |
| 01/10/2025 11:48:25 | 450 | €30.8850 | CEUX | 2600029XW |
| 01/10/2025 11:48:25 | 141 | £26.7850 | XLON | SA90956O83 |
| 01/10/2025 11:48:25 | 145 | £26.7850 | CHIX | 130000OVJ |
| 01/10/2025 11:48:25 | 175 | £26.7850 | BATE | 030000ING |
| 01/10/2025 11:49:55 | 236 | €30.8900 | XAMS | 202510011123073 |
| 01/10/2025 11:49:55 | 205 | £26.7900 | BATE | 030000IR1 |
| 01/10/2025 11:49:55 | 250 | £26.7900 | XLON | SA90956OFW |
| 01/10/2025 11:49:56 | 220 | €30.8900 | CEUX | 260002ABN |
| 01/10/2025 11:50:12 | 186 | £26.7850 | BATE | 030000IRC |
| 01/10/2025 11:50:12 | 148 | £26.7850 | XLON | SA90956PGQ |
| 01/10/2025 11:50:12 | 103 | £26.7850 | CHIX | 130000P0E |
| 01/10/2025 11:50:12 | 45 | £26.7850 | XLON | SA90956PGR |
| 01/10/2025 11:51:01 | 233 | £26.7900 | CHIX | 130000P2U |
| 01/10/2025 11:51:01 | 227 | £26.7900 | XLON | SA90956PKS |
| 01/10/2025 11:51:23 | 197 | €30.8950 | XAMS | 202510011128449 |
| 01/10/2025 11:51:23 | 231 | €30.8950 | XAMS | 202510011128961 |
| 01/10/2025 11:52:48 | 200 | £26.7950 | XLON | SA90956PQ1 |
| 01/10/2025 11:52:48 | 104 | £26.7950 | XLON | SA90956PQ1 |
| 01/10/2025 11:52:48 | 328 | £26.7950 | XLON | SA90956PQ3 |
| 01/10/2025 11:53:15 | 182 | £26.7950 | BATE | 030000IXA |
| 01/10/2025 11:53:15 | 125 | £26.7950 | XLON | SA90956PRB |
| 01/10/2025 11:53:15 | 172 | £26.7950 | BATE | 030000IXC |
| 01/10/2025 11:53:15 | 146 | £26.7950 | XLON | SA90956PRD |
| 01/10/2025 11:53:18 | 238 | €30.8900 | CEUX | 260002BC8 |
| 01/10/2025 11:53:18 | 217 | €30.8900 | CEUX | 260002BC9 |
| 01/10/2025 11:53:18 | 199 | €30.8900 | XAMS | 202510011131521 |
| 01/10/2025 11:53:18 | 238 | €30.8900 | XAMS | 202510011131777 |
| 01/10/2025 11:53:47 | 150 | €30.9000 | CEUX | 260002BJ3 |
| 01/10/2025 11:53:47 | 290 | €30.9000 | CEUX | 260002BJ3 |
| 01/10/2025 11:54:25 | 252 | €30.8950 | CEUX | 260002BSY |
| 01/10/2025 11:54:26 | 173 | €30.8950 | XAMS | 202510011144577 |
| 01/10/2025 11:54:49 | 68 | £26.8000 | XLON | SA90956PWK |
| 01/10/2025 11:54:49 | 240 | £26.8000 | XLON | SA90956PWK |
| 01/10/2025 11:55:05 | 1 | €30.9000 | CEUX | 260002C05 |
| 01/10/2025 11:55:05 | 3 | £26.8000 | CHIX | 130000PC7 |
| 01/10/2025 11:55:06 | 431 | €30.9000 | CEUX | 260002C08 |
| 01/10/2025 11:55:28 | 111 | £26.8000 | BATE | 030000J1S |
| 01/10/2025 11:55:28 | 115 | £26.8000 | CHIX | 130000PCO |
| 01/10/2025 11:55:28 | 74 | £26.8000 | XLON | SA90956PXT |
| 01/10/2025 11:55:28 | 114 | £26.8000 | BATE | 030000J1U |
| 01/10/2025 11:55:28 | 94 | £26.8000 | XLON | SA90956PXV |
|---|---|---|---|---|
| 01/10/2025 11:56:45 | 353 | £26.8000 | BATE | 030000J46 |
| 01/10/2025 11:57:01 | 206 | €30.9100 | XAMS | 202510011150209 |
| 01/10/2025 11:57:01 | 56 | €30.9100 | CEUX | 260002CI9 |
| 01/10/2025 11:57:01 | 159 | €30.9100 | CEUX | 260002CI9 |
| 01/10/2025 11:58:24 | 189 | €30.9100 | XAMS | 202510011151745 |
| 01/10/2025 11:58:24 | 231 | €30.9100 | CEUX | 260002CR8 |
| 01/10/2025 11:58:24 | 135 | £26.8000 | BATE | 030000J89 |
| 01/10/2025 11:58:24 | 126 | £26.8000 | BATE | 030000J8A |
| 01/10/2025 11:58:24 | 109 | £26.8000 | XLON | SA90956P20 |
| 01/10/2025 11:58:24 | 112 | £26.8000 | XLON | SA90956P21 |
| 01/10/2025 11:58:24 | 123 | £26.8000 | CHIX | 130000PKB |
| 01/10/2025 11:58:24 | 109 | £26.8000 | CHIX | 130000PKD |
| 01/10/2025 12:00:01 | 185 | €30.9150 | CEUX | 260002D35 |
| 01/10/2025 12:00:01 | 185 | €30.9150 | CEUX | 260002D35 |
| 01/10/2025 12:00:04 | 61 | €30.9150 | CEUX | 260002D35 |
| 01/10/2025 12:00:04 | 426 | €30.9150 | CEUX | 260002D3L |
| 01/10/2025 12:00:06 | 132 | £26.8050 | XLON | SA90956P7W |
| 157 | ||||
| 01/10/2025 12:00:06 | 209 | £26.8050 | XLON | SA90956P7X |
| 01/10/2025 12:00:06 | £26.8050 | BATE | 030000JBF | |
| 01/10/2025 12:00:06 | 212 | £26.8050 | BATE | 030000JBG |
| 01/10/2025 12:00:11 | 202 | £26.8000 | CHIX | 130000PO7 |
| 01/10/2025 12:00:11 | 173 | £26.8000 | BATE | 030000JBV |
| 01/10/2025 12:00:12 | 46 | £26.8000 | BATE | 030000JBZ |
| 01/10/2025 12:00:13 | 7 | £26.8000 | BATE | 030000JBZ |
| 01/10/2025 12:00:13 | 50 | £26.8000 | CHIX | 130000PO8 |
| 01/10/2025 12:00:13 | 37 | £26.8000 | XLON | SA90956P8G |
| 01/10/2025 12:00:57 | 165 | £26.8000 | XLON | SA90956P9Y |
| 01/10/2025 12:00:57 | 178 | £26.8000 | XLON | SA90956P9Z |
| 01/10/2025 12:00:57 | 174 | £26.8000 | BATE | 030000JDA |
| 01/10/2025 12:00:57 | 188 | £26.8000 | BATE | 030000JDB |
| 01/10/2025 12:00:57 | 158 | £26.8000 | CHIX | 130000PPO |
| 01/10/2025 12:00:57 | 171 | £26.8000 | CHIX | 130000PPP |
| 01/10/2025 12:01:26 | 213 | €30.9050 | CEUX | 260002DM1 |
| 01/10/2025 12:01:26 | 211 | €30.9050 | XAMS | 202510011161217 |
| 01/10/2025 12:02:02 | 246 | €30.9000 | CEUX | 260002DS6 |
| 01/10/2025 12:02:02 | 234 | €30.9000 | CEUX | 260002DS7 |
| 01/10/2025 12:02:02 | 168 | €30.9000 | XAMS | 202510011163777 |
| 01/10/2025 12:02:02 | 50 | €30.9000 | XAMS | 202510011164289 |
| 01/10/2025 12:02:02 | 112 | €30.9000 | XAMS | 202510011164289 |
| 01/10/2025 12:02:02 | 26 | €30.9000 | XAMS | 202510011164289 |
| 01/10/2025 12:02:02 | 110 | £26.7950 | CHIX | 130000PTN |
| 01/10/2025 12:02:02 | 135 | £26.7950 | BATE | 030000JFB |
| 01/10/2025 12:02:02 | 110 | £26.7950 | XLON | SA90956PBX |
| 01/10/2025 12:02:30 | 50 | £26.7950 | XLON | SA90956PDJ |
| 01/10/2025 12:02:30 | 100 | £26.7950 | BATE | 030000JG3 |
| 01/10/2025 12:02:30 | 43 | £26.7950 | XLON | SA90956PDJ |
| 01/10/2025 12:02:33 | 23 | £26.7950 | BATE | 030000JG3 |
| 01/10/2025 12:02:43 | 150 | €30.9000 | CEUX | 260002DYP |
| 01/10/2025 12:02:52 | 89 | €30.9000 | CEUX | 260002DYP |
| 1 | ||||
| 01/10/2025 12:02:52 | 172 | €30.9000 | CEUX | 260002DYP |
| 01/10/2025 12:02:53 | €30.9000 | XAMS | 202510011165313 | |
| 01/10/2025 12:02:53 | 55 | £26.7950 | BATE | 030000JGJ |
| 01/10/2025 12:02:53 | 41 | £26.7950 | XLON | SA90956PDF |
| 01/10/2025 12:02:53 | 16 | £26.7950 | CHIX | 130000PVG |
| 01/10/2025 12:02:53 | 32 | £26.7950 | CHIX | 130000PVG |
| 01/10/2025 12:05:01 | 183 | €30.9000 | CEUX | 260002EGQ |
| 01/10/2025 12:05:01 | 65 | €30.9000 | CEUX | 260002EGQ |
| 01/10/2025 12:05:01 | 215 | €30.9000 | CEUX | 260002EGS |
|---|---|---|---|---|
| 01/10/2025 12:05:01 | 21 | €30.9000 | CEUX | 260002EGS |
| 01/10/2025 12:05:01 | 178 | €30.9000 | XAMS | 202510011169153 |
| 01/10/2025 12:05:01 | 194 | €30.9000 | XAMS | 202510011169665 |
| 01/10/2025 12:05:01 | 141 | £26.7950 | BATE | 030000JJL |
| 01/10/2025 12:05:01 | 107 | £26.7950 | XLON | SA90956QJJ |
| 01/10/2025 12:05:01 | 126 | £26.7950 | BATE | 030000JJN |
| 01/10/2025 12:05:01 | 113 | £26.7950 | XLON | SA90956QJL |
| 01/10/2025 12:05:01 | 110 | £26.7950 | CHIX | 130000PYZ |
| 01/10/2025 12:05:01 | 112 | £26.7950 | CHIX | 130000PZ1 |
| 01/10/2025 12:05:32 | 113 | £26.7900 | BATE | 030000JKY |
| 01/10/2025 12:05:32 | 107 | £26.7900 | XLON | SA90956QKR |
| 01/10/2025 12:05:32 | 72 | £26.7900 | BATE | 030000JKZ |
| 01/10/2025 12:05:32 | 109 | £26.7900 | XLON | SA90956QKT |
| 01/10/2025 12:05:32 | 137 | £26.7900 | CHIX | 130000Q0T |
| 01/10/2025 12:05:32 | 41 | £26.7900 | BATE | 030000JKZ |
| 01/10/2025 12:05:32 | 119 | £26.7900 | CHIX | 130000Q0U |
| 01/10/2025 12:06:13 | 402 | €30.8900 | XAMS | 202510011176321 |
| 01/10/2025 12:06:26 | 83 | £26.7800 | XLON | SA90956QLR |
| 01/10/2025 12:06:26 | 121 | £26.7800 | CHIX | 130000Q39 |
| 01/10/2025 12:06:26 | 31 | £26.7800 | XLON | SA90956QLR |
| 01/10/2025 12:06:26 | 135 | £26.7800 | BATE | 030000JML |
| 136 | ||||
| 01/10/2025 12:07:18 | £26.7650 | BATE | 030000JOQ | |
| 01/10/2025 12:07:18 | 105 | £26.7650 | XLON | SA90956QOH |
| 01/10/2025 12:07:47 | 252 | €30.8700 | CEUX | 260002F2D |
| 01/10/2025 12:07:47 | 5 | €30.8700 | CEUX | 260002F2D |
| 01/10/2025 12:07:47 | 10 | €30.8700 | XAMS | 202510011186049 |
| 01/10/2025 12:07:47 | 101 | €30.8700 | XAMS | 202510011186049 |
| 01/10/2025 12:07:47 | 69 | €30.8700 | XAMS | 202510011186049 |
| 01/10/2025 12:07:47 | 35 | £26.7650 | BATE | 030000JP9 |
| 01/10/2025 12:07:47 | 34 | £26.7650 | CHIX | 130000Q7H |
| 01/10/2025 12:07:47 | 34 | £26.7650 | XLON | SA90956QOQ |
| 01/10/2025 12:08:21 | 100 | £26.7600 | XLON | SA90956QP4 |
| 01/10/2025 12:08:22 | 8 | £26.7600 | CHIX | 130000Q8J |
| 01/10/2025 12:08:22 | 12 | £26.7600 | XLON | SA90956QP4 |
| 01/10/2025 12:08:22 | 112 | £26.7600 | CHIX | 130000Q8J |
| 01/10/2025 12:08:22 | 128 | £26.7600 | BATE | 030000JQB |
| 01/10/2025 12:08:22 | 10 | £26.7600 | CHIX | 130000Q8J |
| 01/10/2025 12:08:33 | 190 | €30.8600 | XAMS | 202510011187841 |
| 01/10/2025 12:08:33 | 254 | €30.8600 | CEUX | 260002F79 |
| 01/10/2025 12:09:33 | 132 | £26.7550 | BATE | 030000JRS |
| 01/10/2025 12:09:33 | 104 | £26.7550 | XLON | SA90956QS5 |
| 01/10/2025 12:09:33 | 109 | £26.7550 | CHIX | 130000QAU |
| 01/10/2025 12:09:36 | 57 | €30.8600 | CEUX | 260002FF4 |
| 01/10/2025 12:09:55 | 100 | €30.8600 | CEUX | 260002FF4 |
| 01/10/2025 12:09:55 | 54 | €30.8600 | CEUX | 260002FF4 |
| 01/10/2025 12:09:55 | 146 | €30.8600 | XAMS | 202510011188353 |
| 01/10/2025 12:09:55 | 62 | €30.8600 | XAMS | 202510011188353 |
| 01/10/2025 12:10:11 | 111 | £26.7500 | CHIX | 130000QCI |
| 01/10/2025 12:10:11 | 110 | £26.7500 | XLON | SA90956QTA |
| 01/10/2025 12:10:11 | 126 | £26.7500 | BATE | 030000JTG |
| 10 | ||||
| 01/10/2025 12:10:11 | £26.7500 | BATE | 030000JTG | |
| 01/10/2025 12:11:04 | 116 | £26.7500 | XLON | SA90956QVB |
| 01/10/2025 12:11:05 | 116 | £26.7500 | CHIX | 130000QEY |
| 01/10/2025 12:11:05 | 111 | £26.7500 | CHIX | 130000QEZ |
| 01/10/2025 12:11:05 | 117 | £26.7500 | BATE | 030000JVG |
| 01/10/2025 12:11:05 | 114 | £26.7500 | BATE | 030000JVH |
| 01/10/2025 12:11:09 | 317 | €30.8600 | XAMS | 202510011195009 |
| 01/10/2025 12:11:09 | 108 | €30.8600 | XAMS | 202510011195009 |
|---|---|---|---|---|
| 01/10/2025 12:11:13 | 111 | £26.7500 | XLON | SA90956QWK |
| 01/10/2025 12:11:50 | 202 | £26.7450 | CHIX | 130000QGL |
| 01/10/2025 12:12:11 | 73 | £26.7500 | CHIX | 130000QH5 |
| 01/10/2025 12:13:20 | 240 | €30.8550 | XAMS | 202510011204481 |
| 01/10/2025 12:13:20 | 243 | €30.8550 | XAMS | 202510011204993 |
| 01/10/2025 12:13:20 | 61 | €30.8550 | CEUX | 260002GM8 |
| 01/10/2025 12:13:20 | 134 | €30.8550 | XAMS | 202510011205249 |
| 01/10/2025 12:13:20 | 118 | €30.8550 | XAMS | 202510011205505 |
| 01/10/2025 12:13:20 | 68 | €30.8550 | XAMS | 202510011205505 |
| 01/10/2025 12:13:20 | 105 | £26.7500 | XLON | SA90956Q18 |
| 01/10/2025 12:13:20 | 28 | £26.7500 | CHIX | 130000QK4 |
| 01/10/2025 12:13:20 | 42 | £26.7500 | BATE | 030000JYZ |
| 01/10/2025 12:13:20 | 132 | £26.7500 | BATE | 030000JZ1 |
| 01/10/2025 12:13:20 | 121 | £26.7500 | CHIX | 130000QK6 |
| 01/10/2025 12:13:51 | 15 | £26.7450 | BATE | 030000K03 |
| 51 | ||||
| 01/10/2025 12:13:51 | £26.7450 | BATE | 030000K03 | |
| 01/10/2025 12:13:51 | 70 | £26.7450 | BATE | 030000K03 |
| 01/10/2025 12:14:06 | 93 | £26.7500 | BATE | 030000K0X |
| 01/10/2025 12:14:06 | 62 | £26.7500 | CHIX | 130000QLM |
| 01/10/2025 12:14:06 | 68 | £26.7500 | XLON | SA90956Q3S |
| 01/10/2025 12:14:35 | 167 | £26.7500 | BATE | 030000K1Z |
| 01/10/2025 12:17:12 | 196 | €30.8550 | XAMS | 202510011210625 |
| 01/10/2025 12:17:12 | 77 | £26.7550 | BATE | 030000K79 |
| 01/10/2025 12:17:12 | 57 | £26.7550 | XLON | SA90956Q7E |
| 01/10/2025 12:17:12 | 61 | £26.7550 | CHIX | 130000QSP |
| 01/10/2025 12:17:12 | 124 | £26.7550 | BATE | 030000K7C |
| 01/10/2025 12:17:12 | 112 | £26.7550 | XLON | SA90956Q8I |
| 01/10/2025 12:17:12 | 120 | £26.7550 | CHIX | 130000QSS |
| 01/10/2025 12:17:13 | 63 | €30.8550 | XAMS | 202510011211393 |
| 01/10/2025 12:17:29 | 168 | €30.8600 | XAMS | 202510011212417 |
| 01/10/2025 12:17:29 | 14 | €30.8600 | XAMS | 202510011212417 |
| 01/10/2025 12:17:29 | 98 | €30.8600 | XAMS | 202510011212929 |
| 01/10/2025 12:17:29 | 21 | €30.8600 | XAMS | 202510011212929 |
| 01/10/2025 12:17:29 | 180 | €30.8600 | CEUX | 260002HO6 |
| 01/10/2025 12:17:29 | 103 | €30.8600 | CEUX | 260002HO7 |
| 01/10/2025 12:17:34 | 348 | £26.7600 | XLON | SA90956Q89 |
| 01/10/2025 12:17:34 | 363 | £26.7600 | XLON | SA90956Q8A |
| 01/10/2025 12:18:01 | 224 | €30.8600 | XAMS | 202510011213441 |
| 5 | ||||
| 01/10/2025 12:18:01 | €30.8600 | XAMS | 202510011213441 | |
| 01/10/2025 12:18:01 | 216 | €30.8600 | CEUX | 260002HR1 |
| 01/10/2025 12:18:01 | 101 | £26.7600 | XLON | SA90956Q9X |
| 01/10/2025 12:18:01 | 115 | £26.7600 | CHIX | 130000QUU |
| 01/10/2025 12:18:01 | 138 | £26.7600 | BATE | 030000K94 |
| 01/10/2025 12:18:01 | 111 | £26.7600 | XLON | SA90956Q9Z |
| 01/10/2025 12:18:01 | 134 | £26.7600 | BATE | 030000K96 |
| 01/10/2025 12:18:01 | 123 | £26.7600 | CHIX | 130000QUW |
| 01/10/2025 12:18:52 | 117 | £26.7600 | CHIX | 130000QXS |
| 01/10/2025 12:18:52 | 20 | £26.7600 | BATE | 030000KAL |
| 01/10/2025 12:18:52 | 99 | £26.7600 | XLON | SA90956QCR |
| 01/10/2025 12:18:52 | 102 | £26.7600 | BATE | 030000KAL |
| 01/10/2025 12:18:52 | 1 | £26.7600 | BATE | 030000KAL |
| 01/10/2025 12:19:19 | 105 | £26.7650 | XLON | SA90956QEE |
| 01/10/2025 12:19:19 | 135 | £26.7650 | BATE | 030000KBH |
| 01/10/2025 12:19:19 | 112 | £26.7650 | CHIX | 130000QYM |
| 01/10/2025 12:19:19 | 16 | £26.7650 | CHIX | 130000QYM |
| 01/10/2025 12:19:47 | 196 | €30.8650 | XAMS | 202510011215489 |
| 01/10/2025 12:20:50 | 170 | £26.7700 | CHIX | 130000R2M |
|---|---|---|---|---|
| 01/10/2025 12:20:50 | 167 | £26.7700 | XLON | SA90956RIU |
| 01/10/2025 12:21:18 | 201 | €30.8800 | XAMS | 202510011218561 |
| 01/10/2025 12:21:18 | 206 | €30.8800 | XAMS | 202510011218817 |
| 01/10/2025 12:21:18 | 156 | €30.8800 | CEUX | 260002IH9 |
| 01/10/2025 12:21:18 | 75 | €30.8800 | CEUX | 260002IH9 |
| 01/10/2025 12:21:18 | 217 | €30.8800 | CEUX | 260002IHB |
| 01/10/2025 12:21:18 | 124 | £26.7750 | BATE | 030000KF1 |
| 01/10/2025 12:21:18 | 126 | £26.7750 | CHIX | 130000R3P |
| 01/10/2025 12:21:18 | 85 | £26.7750 | XLON | SA90956RJ8 |
| 01/10/2025 12:22:16 | 185 | £26.7800 | CHIX | 130000R5F |
| 01/10/2025 12:22:16 | 121 | £26.7800 | XLON | SA90956RMS |
| 01/10/2025 12:22:22 | 30 | £26.7800 | XLON | SA90956RME |
| 01/10/2025 12:22:22 | 32 | £26.7800 | CHIX | 130000R5V |
| 01/10/2025 12:22:40 | 212 | €30.8900 | CEUX | 260002IV6 |
| 01/10/2025 12:22:40 | 216 | €30.8900 | XAMS | 202510011220865 |
| 01/10/2025 12:22:40 | 177 | £26.7800 | CHIX | 130000R6A |
| 01/10/2025 12:22:40 | 175 | £26.7800 | XLON | SA90956RO2 |
| 01/10/2025 12:23:43 | 1 | €30.8850 | CEUX | 260002J0C |
| 01/10/2025 12:23:43 | 435 | €30.8850 | XAMS | 202510011224449 |
| 01/10/2025 12:23:48 | 222 | €30.8850 | CEUX | 260002J0K |
| 01/10/2025 12:23:58 | 171 | £26.7800 | XLON | SA90956RSP |
| 179 | ||||
| 01/10/2025 12:23:58 | £26.7800 | CHIX | 130000R9Y | |
| 01/10/2025 12:25:47 | 116 | €30.8900 | CEUX | 260002JDZ |
| 01/10/2025 12:25:47 | 221 | €30.8900 | CEUX | 260002JE1 |
| 01/10/2025 12:25:47 | 101 | €30.8900 | XAMS | 202510011225729 |
| 01/10/2025 12:25:47 | 83 | €30.8900 | XAMS | 202510011226241 |
| 01/10/2025 12:25:47 | 130 | €30.8900 | XAMS | 202510011226241 |
| 01/10/2025 12:25:47 | 5 | £26.7800 | BATE | 030000KNA |
| 01/10/2025 12:25:47 | 131 | £26.7800 | BATE | 030000KND |
| 01/10/2025 12:25:47 | 105 | £26.7800 | XLON | SA90956RWK |
| 01/10/2025 12:25:47 | 117 | £26.7800 | CHIX | 130000RD9 |
| 01/10/2025 12:25:58 | 133 | £26.7750 | BATE | 030000KNK |
| 01/10/2025 12:25:58 | 101 | £26.7750 | CHIX | 130000RDI |
| 01/10/2025 12:25:58 | 111 | £26.7750 | XLON | SA90956RWO |
| 01/10/2025 12:27:00 | 431 | €30.8900 | CEUX | 260002JLR |
| 01/10/2025 12:27:27 | 87 | €30.8900 | CEUX | 260002JQ7 |
| 01/10/2025 12:27:27 | 353 | €30.8900 | XAMS | 202510011229825 |
| 01/10/2025 12:27:40 | 85 | £26.7800 | CHIX | 130000RGG |
| 01/10/2025 12:27:40 | 149 | £26.7800 | BATE | 030000KPL |
| 01/10/2025 12:27:40 | 116 | £26.7800 | BATE | 030000KPM |
| 01/10/2025 12:27:40 | 26 | £26.7800 | CHIX | 130000RGG |
| 01/10/2025 12:27:40 | 102 | £26.7800 | XLON | SA90956RY8 |
| 01/10/2025 12:27:40 | 98 | £26.7800 | XLON | SA90956RY9 |
| 01/10/2025 12:27:40 | 114 | £26.7800 | CHIX | 130000RGI |
| 01/10/2025 12:27:40 | 12 | £26.7800 | CHIX | 130000RGI |
| 01/10/2025 12:28:41 | 128 | £26.7800 | CHIX | 130000RHY |
| 123 | ||||
| 01/10/2025 12:28:41 | 115 | £26.7800 | BATE | 030000KR1 |
| 01/10/2025 12:28:41 | £26.7800 | XLON | SA90956R0Q | |
| 01/10/2025 12:28:41 | 117 | £26.7800 | CHIX | 130000RI0 |
| 01/10/2025 12:28:41 | 83 | £26.7800 | BATE | 030000KR3 |
| 01/10/2025 12:28:41 | 110 | £26.7800 | XLON | SA90956R0S |
| 01/10/2025 12:28:41 | 16 | £26.7800 | BATE | 030000KR3 |
| 01/10/2025 12:28:41 | 14 | £26.7800 | BATE | 030000KR3 |
| 01/10/2025 12:28:56 | 443 | €30.8950 | CEUX | 260002K5I |
| 01/10/2025 12:29:37 | 120 | £26.7900 | XLON | SA90956R23 |
| 01/10/2025 12:29:37 | 124 | £26.7900 | CHIX | 130000RJV |
| 01/10/2025 12:29:37 | 117 | £26.7900 | BATE | 030000KST |
| 01/10/2025 12:29:51 | 396 | €30.8950 | CEUX | 260002KH9 |
|---|---|---|---|---|
| 01/10/2025 12:30:08 | 162 | £26.7900 | CHIX | 130000RM4 |
| 01/10/2025 12:30:08 | 83 | £26.7900 | XLON | SA90956R4N |
| 01/10/2025 12:30:08 | 63 | £26.7900 | XLON | SA90956R4N |
| 01/10/2025 12:30:08 | 75 | £26.7900 | BATE | 030000KU4 |
| 01/10/2025 12:30:20 | 34 | £26.7900 | XLON | SA90956R4W |
| 01/10/2025 12:30:20 | 2 | £26.7900 | BATE | 030000KUM |
| 01/10/2025 12:30:20 | 40 | £26.7900 | BATE | 030000KUM |
| 01/10/2025 12:30:20 | 16 | £26.7900 | CHIX | 130000RMM |
| 01/10/2025 12:30:20 | 28 | £26.7900 | CHIX | 130000RMM |
| 01/10/2025 12:31:01 | 103 | £26.7900 | BATE | 030000KW0 |
| 01/10/2025 12:31:01 | 1 | £26.7900 | CHIX | 130000RO7 |
| 01/10/2025 12:31:01 | 101 | £26.7900 | XLON | SA90956R54 |
| 01/10/2025 12:31:01 | 135 | £26.7900 | CHIX | 130000RO9 |
| 01/10/2025 12:31:15 | 104 | £26.7950 | CHIX | 130000ROW |
| 01/10/2025 12:31:15 | 142 | £26.7950 | BATE | 030000KWS |
| 01/10/2025 12:31:15 | 59 | £26.7950 | XLON | SA90956R6U |
| 01/10/2025 12:31:15 | 37 | £26.7950 | XLON | SA90956R6U |
| 229 | ||||
| 01/10/2025 12:31:25 | 160 | €30.9000 | XAMS | 202510011239553 |
| 01/10/2025 12:31:25 | €30.9000 | CEUX | 260002KWF | |
| 01/10/2025 12:31:25 | 41 | €30.9000 | XAMS | 202510011240321 |
| 01/10/2025 12:32:11 | 196 | €30.9050 | CEUX | 260002L1T |
| 01/10/2025 12:32:11 | 197 | €30.9050 | XAMS | 202510011242369 |
| 01/10/2025 12:32:11 | 353 | £26.7950 | CHIX | 130000RQS |
| 01/10/2025 12:32:36 | 126 | £26.7900 | BATE | 030000KZV |
| 01/10/2025 12:32:36 | 99 | £26.7900 | XLON | SA90956R9V |
| 01/10/2025 12:32:36 | 123 | £26.7900 | CHIX | 130000RRM |
| 01/10/2025 12:34:00 | 412 | €30.9000 | XAMS | 202510011250561 |
| 01/10/2025 12:34:02 | 30 | £26.7900 | BATE | 030000L21 |
| 01/10/2025 12:34:02 | 135 | £26.7900 | BATE | 030000L21 |
| 01/10/2025 12:35:10 | 90 | £26.7900 | BATE | 030000L3V |
| 01/10/2025 12:35:10 | 113 | £26.7900 | BATE | 030000L3X |
| 01/10/2025 12:35:10 | 56 | £26.7900 | XLON | SA90956RDY |
| 01/10/2025 12:35:10 | 59 | £26.7900 | CHIX | 130000RWA |
| 01/10/2025 12:35:10 | 123 | £26.7900 | XLON | SA90956RD0 |
| 01/10/2025 12:35:10 | 127 | £26.7900 | CHIX | 130000RWE |
| 01/10/2025 12:35:14 | 195 | €30.8950 | CEUX | 260002LV1 |
| 01/10/2025 12:35:14 | 192 | €30.8950 | XAMS | 202510011251329 |
| 01/10/2025 12:35:14 | 4 | €30.8950 | CEUX | 260002LV1 |
| 01/10/2025 12:35:51 | 119 | £26.7800 | CHIX | 130000RYE |
| 01/10/2025 12:35:51 | 131 | £26.7800 | BATE | 030000L53 |
| 01/10/2025 12:35:51 | 83 | £26.7800 | XLON | SA90956RE9 |
| 01/10/2025 12:35:51 | 24 | £26.7800 | XLON | SA90956RE9 |
| 01/10/2025 12:36:40 | 39 | €30.8850 | XAMS | 202510011253121 |
| 01/10/2025 12:36:40 | 172 | €30.8850 | XAMS | 202510011253121 |
| 01/10/2025 12:36:40 | 216 | €30.8850 | XAMS | 202510011254657 |
| 78 | ||||
| 01/10/2025 12:36:40 | 32 | £26.7800 | XLON | SA90956SGJ |
| 01/10/2025 12:36:40 | £26.7800 | XLON | SA90956SGJ | |
| 01/10/2025 12:36:40 | 145 | £26.7800 | BATE | 030000L6O |
| 01/10/2025 12:36:40 | 109 | £26.7800 | CHIX | 130000S0Q |
| 01/10/2025 12:37:55 | 218 | €30.8800 | CEUX | 260002MIV |
| 01/10/2025 12:37:55 | 208 | €30.8800 | XAMS | 202510011255681 |
| 01/10/2025 12:37:55 | 122 | £26.7750 | BATE | 030000L9M |
| 01/10/2025 12:37:55 | 147 | £26.7750 | XLON | SA90956SLO |
| 01/10/2025 12:37:55 | 100 | £26.7750 | CHIX | 130000S3X |
| 01/10/2025 12:39:03 | 211 | €30.8650 | XAMS | 202510011258753 |
| 01/10/2025 12:39:03 | 215 | €30.8650 | CEUX | 260002MVP |
| 01/10/2025 12:39:03 | 79 | £26.7650 | XLON | SA90956SPW |
| 01/10/2025 12:39:03 | 142 | £26.7650 | BATE | 030000LBR |
|---|---|---|---|---|
| 01/10/2025 12:39:03 | 15 | £26.7650 | CHIX | 130000S6K |
| 01/10/2025 12:40:28 | 56 | £26.7700 | CHIX | 130000SB8 |
| 01/10/2025 12:40:28 | 55 | £26.7700 | BATE | 030000LF1 |
| 01/10/2025 12:40:28 | 148 | £26.7700 | CHIX | 130000SBA |
| 01/10/2025 12:40:28 | 181 | £26.7700 | BATE | 030000LF3 |
| 01/10/2025 12:40:28 | 10 | £26.7700 | CHIX | 130000SBA |
| 01/10/2025 12:40:28 | 8 | £26.7700 | BATE | 030000LF3 |
| 01/10/2025 12:40:34 | 197 | €30.8650 | CEUX | 260002N9Q |
| 01/10/2025 12:40:34 | 218 | €30.8650 | XAMS | 202510011259521 |
| 01/10/2025 12:40:34 | 93 | £26.7650 | CHIX | 130000SBG |
| 01/10/2025 12:40:34 | 127 | £26.7650 | BATE | 030000LFC |
| 01/10/2025 12:40:34 | 140 | £26.7650 | XLON | SA90956STK |
| 01/10/2025 12:41:10 | 195 | €30.8550 | XAMS | 202510011262081 |
| 01/10/2025 12:41:10 | 195 | €30.8550 | CEUX | 260002NDU |
| 01/10/2025 12:41:10 | 2 | €30.8550 | CEUX | 260002NDU |
| 01/10/2025 12:41:10 | 107 | £26.7600 | XLON | SA90956SVL |
| 01/10/2025 12:41:10 | 5 | £26.7600 | CHIX | 130000SCT |
| 01/10/2025 12:41:10 | 105 | £26.7600 | BATE | 030000LGT |
| 01/10/2025 12:41:10 | 140 | £26.7600 | CHIX | 130000SCT |
| 4 | ||||
| 01/10/2025 12:41:10 01/10/2025 12:41:55 |
184 | £26.7600 £26.7750 |
CHIX XLON |
130000SCT SA90956SWS |
| 101 | ||||
| 01/10/2025 12:41:55 | £26.7750 | XLON | SA90956SWS | |
| 01/10/2025 12:42:02 | 155 | £26.7750 | BATE | 030000LIE |
| 01/10/2025 12:42:09 | 55 | £26.7750 | XLON | SA90956SW4 |
| 01/10/2025 12:42:09 | 78 | £26.7750 | BATE | 030000LII |
| 01/10/2025 12:42:09 | 76 | £26.7750 | CHIX | 130000SEP |
| 01/10/2025 12:42:15 | 208 | €30.8750 | CEUX | 260002NN5 |
| 01/10/2025 12:42:15 | 196 | €30.8750 | XAMS | 202510011267969 |
| 01/10/2025 12:42:15 | 21 | €30.8750 | XAMS | 202510011267969 |
| 01/10/2025 12:42:39 | 361 | £26.7750 | XLON | SA90956SYH |
| 01/10/2025 12:43:51 | 201 | €30.8750 | XAMS | 202510011269249 |
| 01/10/2025 12:43:51 | 217 | €30.8750 | XAMS | 202510011269505 |
| 01/10/2025 12:43:51 | 105 | £26.7750 | XLON | SA90956S0H |
| 01/10/2025 12:43:51 | 131 | £26.7750 | BATE | 030000LMJ |
| 01/10/2025 12:43:51 | 14 | £26.7750 | CHIX | 130000SIV |
| 01/10/2025 12:43:51 | 96 | £26.7750 | CHIX | 130000SIV |
| 01/10/2025 12:43:59 | 14 | £26.7750 | BATE | 030000LMN |
| 01/10/2025 12:44:42 | 149 | £26.7700 | BATE | 030000LOA |
| 01/10/2025 12:44:42 | 115 | £26.7700 | XLON | SA90956S19 |
| 01/10/2025 12:44:42 | 106 | £26.7700 | CHIX | 130000SKT |
| 01/10/2025 12:45:20 | 209 | €30.8700 | CEUX | 260002OAX |
| 01/10/2025 12:45:20 | 207 | €30.8700 | XAMS | 202510011271553 |
| 01/10/2025 12:46:07 | 210 | €30.8650 | XAMS | 202510011275905 |
| 01/10/2025 12:46:07 | 106 | £26.7650 | XLON | SA90956S59 |
| 01/10/2025 12:46:07 | 107 | £26.7650 | CHIX | 130000SNG |
| 01/10/2025 12:46:07 | 147 | £26.7650 | BATE | 030000LQI |
| 01/10/2025 12:47:27 | CHIX | 130000SPO | ||
| 01/10/2025 12:47:27 | 108 | £26.7750 | ||
| 18 | £26.7750 | CHIX | 130000SPO | |
| 01/10/2025 12:47:27 | 131 | £26.7750 | BATE | 030000LS5 |
| 90 | ||||
| 01/10/2025 12:47:27 | £26.7750 | XLON | SA90956SA1 | |
| 01/10/2025 12:47:28 | 103 | €30.8750 | CEUX | 260002OTY |
| 01/10/2025 12:47:28 | 108 | €30.8750 | XAMS | 202510011276673 |
| 01/10/2025 12:48:13 | 129 | £26.7750 | CHIX | 130000SQD |
| 01/10/2025 12:48:13 | 132 | £26.7750 | BATE | 030000LSQ |
| 01/10/2025 12:48:13 01/10/2025 12:48:17 |
108 189 |
£26.7750 €30.8750 |
XLON XAMS |
SA90956SC5 202510011276929 |
| 01/10/2025 12:48:45 | 52 | £26.7750 | BATE | 030000LTP |
|---|---|---|---|---|
| 01/10/2025 12:49:21 | 192 | €30.8750 | XAMS | 202510011278465 |
| 01/10/2025 12:49:21 | 205 | €30.8750 | XAMS | 202510011278977 |
| 01/10/2025 12:49:21 | 83 | £26.7750 | XLON | SA90956SES |
| 01/10/2025 12:49:21 | 86 | £26.7750 | CHIX | 130000SRY |
| 01/10/2025 12:49:21 | 116 | £26.7750 | BATE | 030000LUL |
| 01/10/2025 12:49:58 | 115 | £26.7750 | XLON | SA90956TH4 |
| 01/10/2025 12:49:58 | 14 | £26.7750 | CHIX | 130000SUX |
| 01/10/2025 12:49:58 | 121 | £26.7750 | BATE | 030000LW8 |
| 01/10/2025 12:49:58 | 104 | £26.7750 | CHIX | 130000SUX |
| 01/10/2025 12:50:23 | 411 | €30.8850 | CEUX | 260002PEI |
| 01/10/2025 12:50:35 | 185 | £26.7850 | XLON | SA90956TKU |
| 01/10/2025 12:50:35 | 184 | £26.7850 | CHIX | 130000SWL |
| 01/10/2025 12:50:42 | 412 | €30.8850 | CEUX | 260002PIJ |
| 01/10/2025 12:50:56 | 168 | £26.7850 | CHIX | 130000SXH |
| 01/10/2025 12:50:56 | 23 | £26.7850 | CHIX | 130000SXH |
| 01/10/2025 12:50:56 | 83 | £26.7850 | XLON | SA90956TLG |
| 01/10/2025 12:50:56 | 77 | £26.7850 | XLON | SA90956TLG |
| 01/10/2025 12:51:32 | 176 | €30.8850 | XAMS | 202510011282305 |
| 01/10/2025 12:51:32 | 230 | €30.8850 | XAMS | 202510011282561 |
| 01/10/2025 12:52:02 | 106 | £26.7900 | XLON | SA90956TO6 |
| 01/10/2025 12:52:25 | 155 | €30.8900 | CEUX | 260002PVU |
| 01/10/2025 12:52:25 | 273 | €30.8900 | XAMS | 202510011285121 |
| 185 | ||||
| 01/10/2025 12:52:25 | 277 | £26.7900 | BATE | 030000M0Q |
| 01/10/2025 12:52:25 | 154 | £26.7900 | BATE | 030000M0R |
| 01/10/2025 12:52:25 | 235 | £26.7900 | XLON | SA90956TPV |
| 01/10/2025 12:52:25 | 190 | £26.7900 | XLON | SA90956TPW |
| 01/10/2025 12:53:12 01/10/2025 12:53:12 |
184 | £26.7950 £26.7950 |
CHIX BATE |
130000T3Q 030000M2Q |
| 161 | ||||
| 01/10/2025 12:53:12 | 173 | £26.7950 | BATE | 030000M2R |
| 01/10/2025 12:53:12 01/10/2025 12:53:12 |
159 | £26.7950 £26.7950 |
CHIX XLON |
130000T3R SA90956TRL |
| 01/10/2025 12:53:12 | 179 | £26.7950 | XLON | SA90956TRM |
| 176 | ||||
| 01/10/2025 12:54:15 | 180 | €30.9000 | XAMS | 202510011293313 |
| 01/10/2025 12:54:15 | 191 | €30.9000 | XAMS | 202510011293569 |
| 01/10/2025 12:54:15 | €30.9000 | CEUX | 260002Q88 | |
| 01/10/2025 12:54:15 | 46 | €30.9000 | CEUX | 260002Q88 |
| 01/10/2025 12:54:15 | 211 | €30.9000 | CEUX | 260002Q8A |
| 01/10/2025 12:54:44 | 122 | £26.8000 | BATE | 030000M55 |
| 01/10/2025 12:54:44 | 96 | £26.8000 | XLON | SA90956TUJ |
| 01/10/2025 12:54:44 | 6 | £26.8000 | CHIX | 130000T71 |
| 01/10/2025 12:54:44 | 113 | £26.8000 | BATE | 030000M59 |
| 01/10/2025 12:54:44 | 108 136 |
£26.8000 | XLON | SA90956TUM |
| 01/10/2025 12:54:44 | £26.8000 | CHIX | 130000T71 | |
| 01/10/2025 12:54:44 | 117 | £26.8000 | CHIX | 130000T75 |
| 01/10/2025 12:55:07 | 172 | €30.9050 | XAMS | 202510011296897 |
| 01/10/2025 12:55:08 | 227 | €30.9050 | CEUX | 260002QLY |
| 01/10/2025 12:55:28 | 101 | £26.8000 | CHIX | 130000T8I |
| 01/10/2025 12:55:28 | 20 | £26.8000 | BATE | 030000M6I |
| 01/10/2025 12:55:28 | 103 | £26.8000 | XLON | SA90956TWX |
| 01/10/2025 12:55:28 | 119 | £26.8000 | BATE | 030000M6I |
| 01/10/2025 12:56:17 | 47 | €30.9000 | XAMS | 202510011299713 |
| 01/10/2025 12:56:17 | 118 | €30.9000 | XAMS | 202510011299713 |
| 01/10/2025 12:56:17 | 129 | £26.7950 | XLON | SA90956TXE |
| 01/10/2025 12:56:17 | 125 | £26.7950 | CHIX | 130000TA7 |
| 01/10/2025 12:56:17 | 114 | £26.7950 | BATE | 030000M85 |
| 01/10/2025 12:56:17 | 80 | £26.7950 | BATE | 030000M87 |
| 01/10/2025 12:56:17 | 141 | £26.7950 | XLON | SA90956TYG |
| 01/10/2025 12:56:17 | 138 | £26.7950 | CHIX | 130000TA9 |
|---|---|---|---|---|
| 01/10/2025 12:57:14 | 127 | €30.9000 | CEUX | 260002R7C |
| 01/10/2025 12:57:14 | 128 | €30.9000 | XAMS | 202510011300737 |
| 01/10/2025 12:57:14 | 98 | £26.7950 | CHIX | 130000TCN |
| 01/10/2025 12:57:14 | 101 | £26.7950 | XLON | SA90956T0L |
| 01/10/2025 12:57:14 | 141 | £26.7950 | BATE | 030000MAB |
| 01/10/2025 12:58:09 | 168 | €30.8950 | CEUX | 260002RHO |
| 01/10/2025 12:58:09 | 209 | €30.8950 | XAMS | 202510011302529 |
| 01/10/2025 12:58:09 | 15 | €30.8950 | XAMS | 202510011302785 |
| 01/10/2025 12:58:09 | 108 | £26.7950 | XLON | SA90956T3T |
| 01/10/2025 12:58:09 | 142 | £26.7950 | BATE | 030000MDR |
| 01/10/2025 12:58:09 | 106 | £26.7950 | CHIX | 130000TII |
| 01/10/2025 12:58:20 | 170 | £26.7950 | XLON | SA90956T4A |
| 01/10/2025 12:58:20 | 189 | £26.7950 | BATE | 030000MEO |
| 01/10/2025 12:58:21 | 58 | £26.7950 | CHIX | 130000TJG |
| 01/10/2025 12:59:20 | 101 | £26.8000 | XLON | SA90956TBO |
| 123 | ||||
| 01/10/2025 12:59:20 | £26.8000 | BATE | 030000MGY | |
| 01/10/2025 12:59:20 | 117 | £26.8000 | CHIX | 130000TMQ |
| 01/10/2025 12:59:20 | 37 | £26.8000 | XLON | SA90956TBS |
| 01/10/2025 12:59:20 | 45 | £26.8000 | BATE | 030000MH0 |
| 01/10/2025 12:59:20 | 44 | £26.8000 | CHIX | 130000TMS |
| 01/10/2025 12:59:26 | 127 | £26.8000 | BATE | 030000MH4 |
| 01/10/2025 12:59:26 | 120 | £26.8000 | CHIX | 130000TMW |
| 01/10/2025 12:59:26 | 103 | £26.8000 | XLON | SA90956TBF |
| 01/10/2025 12:59:26 | 80 | £26.8000 | BATE | 030000MH5 |
| 01/10/2025 12:59:27 | 209 | €30.9000 | CEUX | 260002S0B |
| 01/10/2025 12:59:27 | 198 | €30.9000 | CEUX | 260002S0C |
| 01/10/2025 12:59:27 | 215 | €30.9000 | XAMS | 202510011304321 |
| 01/10/2025 12:59:27 | 205 | €30.9000 | XAMS | 202510011304577 |
| 01/10/2025 12:59:27 | 114 | £26.8000 | CHIX | 130000TMY |
| 01/10/2025 12:59:27 | 39 | £26.8000 | BATE | 030000MH5 |
| 01/10/2025 12:59:27 | 114 | £26.8000 | XLON | SA90956TCG |
| 01/10/2025 13:00:17 | 393 | €30.9050 | XAMS | 202510011305601 |
| 01/10/2025 13:00:17 | 101 | £26.8000 | XLON | SA90956TFL |
| 01/10/2025 13:00:17 | 128 | £26.8000 | BATE | 030000MJZ |
| 01/10/2025 13:00:17 | 3 | £26.8000 | BATE | 030000MJZ |
| 107 | ||||
| 01/10/2025 13:00:17 | £26.8000 | CHIX | 130000TQ5 | |
| 01/10/2025 13:00:29 | 166 | £26.8000 | XLON | SA90956UGI |
| 01/10/2025 13:00:29 | 2 | £26.8000 | CHIX | 130000TQJ |
| 01/10/2025 13:00:29 | 171 | £26.8000 | BATE | 030000MKF |
| 01/10/2025 13:00:29 | 163 | £26.8000 | CHIX | 130000TQJ |
| 01/10/2025 13:01:22 | 411 | €30.9050 | XAMS | 202510011306881 |
| 01/10/2025 13:01:22 | 200 | £26.8000 | BATE | 030000MM7 |
| 01/10/2025 13:01:22 | 131 | £26.8000 | BATE | 030000MM9 |
| 01/10/2025 13:01:22 | 166 | £26.8000 | CHIX | 130000TTA |
| 01/10/2025 13:01:22 | 155 | £26.8000 | XLON | SA90956UH9 |
| 01/10/2025 13:01:22 | 109 | £26.8000 | XLON | SA90956UHB |
| 01/10/2025 13:01:22 | 109 | £26.8000 | CHIX | 130000TTC |
| 01/10/2025 13:02:56 | 29 | £26.8000 | BATE | 030000MPB |
| 01/10/2025 13:03:03 | 217 | €30.9050 | XAMS | 202510011310977 |
| 01/10/2025 13:03:03 | 271 | €30.9050 | XAMS | 202510011311489 |
| 01/10/2025 13:03:03 | 104 | €30.9050 | XAMS | 202510011312001 |
| 01/10/2025 13:03:07 | 103 | £26.8000 | XLON | SA90956UL6 |
| 01/10/2025 13:03:07 | 110 | £26.8000 | XLON | SA90956UL7 |
| 01/10/2025 13:03:07 | 121 | £26.8000 | CHIX | 130000TYA |
| 01/10/2025 13:03:07 01/10/2025 13:03:07 |
101 127 |
£26.8000 £26.8000 |
BATE BATE |
030000MPB 030000MPO |
| 01/10/2025 13:03:14 | 69 67 |
€30.9050 | XAMS | 202510011312513 |
|---|---|---|---|---|
| 01/10/2025 13:03:54 | 102 | €30.9100 | CEUX | 260002T8C |
| 01/10/2025 13:03:54 | €30.9100 | CEUX | 260002T8D | |
| 01/10/2025 13:03:54 | 120 | £26.8050 | BATE | 030000MQZ |
| 01/10/2025 13:03:54 | 80 | £26.8050 | XLON | SA90956UNJ |
| 01/10/2025 13:03:54 | 27 | £26.8050 | XLON | SA90956UNJ |
| 01/10/2025 13:03:54 | 112 | £26.8050 | CHIX | 130000U0F |
| 01/10/2025 13:03:54 | 5 | £26.8050 | CHIX | 130000U0F |
| 01/10/2025 13:03:54 | 6 | £26.8050 | XLON | SA90956UNJ |
| 01/10/2025 13:04:20 | 197 | €30.9100 | XAMS | 202510011316609 |
| 01/10/2025 13:04:20 | 51 | €30.9100 | XAMS | 202510011317121 |
| 01/10/2025 13:05:45 | 614 | £26.8100 | XLON | SA90956USG |
| 01/10/2025 13:05:45 | 56 | £26.8100 | XLON | SA90956USH |
| 01/10/2025 13:05:45 | 156 | £26.8100 | XLON | SA90956USI |
| 01/10/2025 13:05:45 | 180 | £26.8100 | XLON | SA90956USI |
| 01/10/2025 13:06:02 | 90 | €30.9100 | CEUX | 260002TVI |
| 01/10/2025 13:06:02 | 200 | €30.9100 | CEUX | 260002TVK |
| 01/10/2025 13:06:02 | 67 | €30.9100 | XAMS | 202510011317377 |
| 01/10/2025 13:06:02 | 225 | €30.9100 | XAMS | 202510011317889 |
| 01/10/2025 13:06:02 | 6 | €30.9100 | XAMS | 202510011317889 |
| 01/10/2025 13:06:02 | 273 | £26.8050 | BATE | 030000MV5 |
| 01/10/2025 13:06:02 | 194 | £26.8050 | XLON | SA90956US6 |
| 01/10/2025 13:06:02 | 224 | £26.8050 | CHIX | 130000U5C |
| 01/10/2025 13:06:02 | 123 | £26.8050 | BATE | 030000MV6 |
| 01/10/2025 13:06:02 | 117 | £26.8050 | XLON | SA90956US8 |
| 01/10/2025 13:06:02 | 115 | £26.8050 | CHIX | 130000U5E |
| 211 | ||||
| 01/10/2025 13:06:43 | 208 | €30.9050 | XAMS | 202510011318401 |
| 01/10/2025 13:06:43 | 112 | €30.9050 | XAMS | 202510011318657 |
| 01/10/2025 13:07:33 | £26.7900 | CHIX | 130000U7B | |
| 01/10/2025 13:07:33 | 97 | £26.7900 | XLON | SA90956UVK |
| 01/10/2025 13:07:33 | 13 | £26.7900 | XLON | SA90956UVK |
| 01/10/2025 13:07:33 | 2 | £26.7900 | CHIX | 130000U7B |
| 01/10/2025 13:07:33 | 112 | £26.7900 | BATE | 030000MWT |
| 01/10/2025 13:08:33 | 201 | €30.8900 | XAMS | 202510011326593 |
| 01/10/2025 13:08:33 | 195 | €30.8900 | XAMS | 202510011326849 |
| 01/10/2025 13:08:33 | 195 | €30.8900 | CEUX | 260002UJU |
| 01/10/2025 13:08:33 | 187 | €30.8900 | CEUX | 260002UJV |
| 01/10/2025 13:09:01 | 216 | €30.8900 | CEUX | 260002UP1 |
| 01/10/2025 13:09:01 | 203 | €30.8900 | XAMS | 202510011328897 |
| 01/10/2025 13:09:03 | 88 | £26.7900 | CHIX | 130000UA8 |
| 01/10/2025 13:09:03 | 72 | £26.7900 | CHIX | 130000UAA |
| 01/10/2025 13:09:03 | 108 | £26.7900 | BATE | 030000MYP |
| 01/10/2025 13:09:03 | 127 | £26.7900 | XLON | SA90956UYM |
| 01/10/2025 13:09:03 | 111 | £26.7900 | BATE | 030000MYR |
| 01/10/2025 13:09:03 | 144 | £26.7900 | XLON | SA90956UYN |
| 01/10/2025 13:09:03 | 25 | £26.7900 | CHIX | 130000UAA |
| 01/10/2025 13:09:56 | 239 | £26.7950 | XLON | SA90956U0V |
| 01/10/2025 13:09:56 | 256 | £26.7950 | XLON | SA90956U0W |
| 01/10/2025 13:09:56 | 242 | £26.7950 | CHIX | 130000UDI |
| 01/10/2025 13:09:56 | 234 | £26.7950 | CHIX | 130000UDJ |
| 01/10/2025 13:09:56 | 16 | £26.7950 | CHIX | 130000UDJ |
| 01/10/2025 13:10:01 | 209 | €30.8950 | CEUX | 260002V0N |
| 01/10/2025 13:10:01 | 175 | €30.8950 | XAMS | 202510011330689 |
| 01/10/2025 13:10:07 | 131 | £26.7900 | XLON | SA90956U1G |
| 182 | £26.7900 | BATE | 030000N1A | |
| 01/10/2025 13:10:07 | ||||
| 01/10/2025 13:10:07 01/10/2025 13:11:20 |
179 153 |
£26.7900 €30.8850 |
CHIX CEUX |
130000UE4 260002VD9 |
| 01/10/2025 13:11:39 | 23 | £26.7850 | BATE | 030000N3T |
|---|---|---|---|---|
| 01/10/2025 13:11:39 | 200 | £26.7850 | CHIX | 130000UHD |
| 01/10/2025 13:11:39 | 293 | £26.7850 | XLON | SA90956U2E |
| 01/10/2025 13:11:39 | 71 | £26.7850 | CHIX | 130000UHD |
| 01/10/2025 13:12:00 | 185 | £26.7850 | XLON | SA90956U32 |
| 01/10/2025 13:12:00 | 161 | £26.7850 | XLON | SA90956U32 |
| 01/10/2025 13:12:00 | 314 | £26.7850 | XLON | SA90956U34 |
| 01/10/2025 13:12:20 | 193 | £26.7850 | XLON | SA90956U4W |
| 01/10/2025 13:12:20 | 131 | £26.7850 | XLON | SA90956U4W |
| 01/10/2025 13:12:20 | 248 | £26.7850 | XLON | SA90956U4Y |
| 01/10/2025 13:12:20 | 89 | £26.7850 | XLON | SA90956U4Y |
| 01/10/2025 13:12:21 | 405 | €30.8900 | CEUX | 260002VMR |
| 01/10/2025 13:12:34 | 390 | €30.8950 | CEUX | 260002VRU |
| 01/10/2025 13:12:34 | 256 | €30.8950 | CEUX | 260002VRV |
| 01/10/2025 13:12:44 | 3 | £26.7850 | CHIX | 130000ULE |
| 01/10/2025 13:12:44 | 205 | £26.7850 | XLON | SA90956U5T |
| 01/10/2025 13:12:44 | 150 | £26.7850 | XLON | SA90956U5U |
| 01/10/2025 13:12:44 | 207 | £26.7850 | BATE | 030000N5W |
| 01/10/2025 13:12:44 | 80 | £26.7850 | BATE | 030000N5X |
| 01/10/2025 13:12:44 | 94 | £26.7850 | BATE | 030000N5X |
| 01/10/2025 13:12:44 | 203 | £26.7850 | CHIX | 130000ULE |
| 01/10/2025 13:12:44 | 81 | £26.7850 | CHIX | 130000ULG |
| 95 | ||||
| 01/10/2025 13:12:44 | 252 | £26.7850 | CHIX | 130000ULG |
| 01/10/2025 13:15:46 | €30.8950 | XAMS | 202510011333761 | |
| 01/10/2025 13:15:46 | 15 | €30.8950 | XAMS | 202510011333761 |
| 01/10/2025 13:15:46 | 16 | €30.8950 | XAMS | 202510011333761 |
| 01/10/2025 13:15:46 | 122 | €30.8950 | XAMS | 202510011333761 |
| 01/10/2025 13:15:46 | 408 | €30.8950 | XAMS | 202510011335041 |
| 01/10/2025 13:15:47 | 223 | €30.8900 | XAMS | 202510011335297 |
| 01/10/2025 13:15:47 | 277 | €30.8900 | XAMS | 202510011335809 |
| 01/10/2025 13:15:47 | 163 | €30.8900 | CEUX | 260002X0T |
| 01/10/2025 13:15:47 | 125 | €30.8900 | CEUX | 260002X0U |
| 01/10/2025 13:15:47 | 138 | £26.7850 | CHIX | 130000UWM |
| 01/10/2025 13:15:47 | 111 | £26.7850 | CHIX | 130000UWN |
| 01/10/2025 13:15:47 | 100 | £26.7850 | BATE | 030000NE3 |
| 01/10/2025 13:15:47 | 93 | £26.7850 | BATE | 030000NE4 |
| 01/10/2025 13:15:47 | 98 | £26.7850 | XLON | SA90956UE7 |
| 01/10/2025 13:15:47 | 117 | £26.7850 | XLON | SA90956UE8 |
| 01/10/2025 13:15:47 | 4 | £26.7850 | XLON | SA90956UE8 |
| 01/10/2025 13:16:00 | 181 | £26.7650 | BATE | 030000NH2 |
| 01/10/2025 13:16:01 | 135 | £26.7650 | XLON | SA90956VLS |
| 01/10/2025 13:16:54 | 171 | £26.7550 | CHIX | 130000V4Y |
| 01/10/2025 13:16:54 | 168 | £26.7550 | XLON | SA90956VSU |
| 01/10/2025 13:17:04 | 177 | €30.8350 | XAMS | 202510011356289 |
| 01/10/2025 13:17:05 | 216 | €30.8350 | CEUX | 260002XYG |
| 01/10/2025 13:17:31 | 119 | £26.7500 | BATE | 030000NLL |
| 01/10/2025 13:17:31 | 134 | £26.7500 | XLON | SA90956VVD |
| 01/10/2025 13:17:31 | 90 | £26.7500 | CHIX | 130000V6Z |
| 193 | ||||
| 01/10/2025 13:18:00 | 1 | €30.8300 | CEUX | 260002YBC |
| 01/10/2025 13:18:00 | €30.8300 | CEUX | 260002YBC | |
| 01/10/2025 13:18:00 | 197 | €30.8300 | XAMS | 202510011358593 |
| 01/10/2025 13:18:03 | 135 | £26.7350 | BATE | 030000NN5 |
| 01/10/2025 13:18:03 | 100 | £26.7350 | CHIX | 130000V9C |
| 01/10/2025 13:18:03 | 109 | £26.7350 | XLON | SA90956VYK |
| 01/10/2025 13:18:30 | 213 | €30.8200 | CEUX | 260002YH2 |
| 01/10/2025 13:18:34 | 204 | €30.8200 | XAMS | 202510011361409 |
| 01/10/2025 13:19:19 | 410 | €30.8200 | CEUX | 260002YOY |
| 01/10/2025 13:19:19 | 106 | £26.7400 | XLON | SA90956V2H |
| 01/10/2025 13:19:19 | 109 | £26.7400 | BATE | 030000NPZ |
|---|---|---|---|---|
| 01/10/2025 13:19:19 | 105 | £26.7400 | CHIX | 130000VD3 |
| 01/10/2025 13:19:40 | 131 | £26.7400 | BATE | 030000NQM |
| 01/10/2025 13:19:40 | 101 | £26.7400 | XLON | SA90956V3T |
| 01/10/2025 13:19:40 | 107 | £26.7400 | CHIX | 130000VE5 |
| 01/10/2025 13:20:09 | 403 | €30.8250 | XAMS | 202510011364737 |
| 01/10/2025 13:20:25 | 115 | £26.7450 | CHIX | 130000VH6 |
| 01/10/2025 13:20:25 | 117 | £26.7450 | BATE | 030000NSF |
| 01/10/2025 13:20:25 | 113 | £26.7450 | XLON | SA90956V5N |
| 01/10/2025 13:21:03 | 341 | £26.7350 | CHIX | 130000VJI |
| 01/10/2025 13:21:46 | 93 | £26.7400 | XLON | SA90956V81 |
| 01/10/2025 13:21:46 | 21 | £26.7400 | CHIX | 130000VLH |
| 01/10/2025 13:21:46 | 84 | £26.7400 | CHIX | 130000VLH |
| 01/10/2025 13:21:46 | 116 | £26.7400 | BATE | 030000NUO |
| 01/10/2025 13:21:46 | 7 | £26.7400 | CHIX | 130000VLH |
| 01/10/2025 13:22:25 | 122 | €30.8350 | CEUX | 260002ZPK |
| 01/10/2025 13:22:25 | 84 | €30.8350 | CEUX | 260002ZPK |
| 01/10/2025 13:22:25 | 16 | €30.8350 | CEUX | 260002ZPK |
| 01/10/2025 13:22:25 | 164 | €30.8350 | XAMS | 202510011368833 |
| 01/10/2025 13:22:25 | 93 | £26.7350 | BATE | 030000NW8 |
| 01/10/2025 13:22:25 | 113 | £26.7350 | XLON | SA90956VA5 |
| 01/10/2025 13:22:25 | 123 | £26.7350 | CHIX | 130000VNJ |
| 01/10/2025 13:23:05 | 11 | €30.8250 | CEUX | 260002ZVY |
| 01/10/2025 13:23:05 | 198 | €30.8250 | CEUX | 260002ZVY |
| 01/10/2025 13:23:05 | 184 | €30.8250 | XAMS | 202510011369601 |
| 01/10/2025 13:23:47 | 146 | €30.8300 | CEUX | 26000303E |
| 01/10/2025 13:23:47 | 65 | €30.8300 | CEUX | 26000303E |
| 01/10/2025 13:23:47 | 199 | €30.8300 | XAMS | 202510011371137 |
| 01/10/2025 13:24:05 | 239 | €30.8300 | CEUX | 26000307O |
| 01/10/2025 13:24:10 | 176 | €30.8300 | XAMS | 202510011371905 |
| 01/10/2025 13:24:12 | 111 | £26.7300 | BATE | 030000O08 |
| 01/10/2025 13:24:12 | 119 | £26.7300 | BATE | 030000O09 |
| 01/10/2025 13:24:12 | 88 | £26.7300 | XLON | SA90956VF5 |
| 115 | ||||
| 01/10/2025 13:24:12 | 105 | £26.7300 | CHIX | 130000VT5 |
| 01/10/2025 13:24:12 | 111 | £26.7300 | XLON | SA90956VF6 |
| 01/10/2025 13:24:12 | £26.7300 | CHIX | 130000VT6 | |
| 01/10/2025 13:25:11 | 136 | €30.8300 | CEUX | 2600030M6 |
| 01/10/2025 13:25:13 | 68 | €30.8300 | CEUX | 2600030M6 |
| 01/10/2025 13:25:13 | 199 | €30.8300 | XAMS | 202510011373697 |
| 01/10/2025 13:25:32 | 332 | £26.7300 | XLON | SA90956WIE |
| 01/10/2025 13:25:32 | 70 | £26.7300 | BATE | 030000O2Y |
| 01/10/2025 13:25:32 | 258 | £26.7300 | BATE | 030000O2Y |
| 01/10/2025 13:25:44 | 114 | £26.7300 | CHIX | 130000VX0 |
| 01/10/2025 13:25:44 | 107 | £26.7300 | BATE | 030000O3J |
| 01/10/2025 13:25:44 | 109 | £26.7300 | XLON | SA90956WJW |
| 01/10/2025 13:26:17 | 107 | €30.8150 | CEUX | 2600030W0 |
| 01/10/2025 13:26:20 | 99 | €30.8150 | CEUX | 2600030W0 |
| 01/10/2025 13:26:30 | 107 | £26.7250 | XLON | SA90956WL3 |
| 01/10/2025 13:26:30 | 113 | £26.7250 | CHIX | 130000VYH |
| 01/10/2025 13:26:30 | 3 | £26.7250 | BATE | 030000O4K |
| 01/10/2025 13:27:29 | 80 | €30.8300 | CEUX | 2600031AW |
| 01/10/2025 13:27:29 | 154 | €30.8300 | CEUX | 2600031AX |
| 01/10/2025 13:27:29 | 129 | €30.8300 | XAMS | 202510011375489 |
| 01/10/2025 13:27:29 | 193 | €30.8300 | XAMS | 202510011375745 |
| 01/10/2025 13:27:29 | 58 | €30.8300 | XAMS | 202510011375745 |
| 01/10/2025 13:27:35 | 28 | £26.7300 | XLON | SA90956WNQ |
| 01/10/2025 13:27:35 | 90 | £26.7300 | XLON | SA90956WNU |
| 46 |
| 01/10/2025 13:27:35 | 142 | £26.7300 | BATE | 030000O6Y |
|---|---|---|---|---|
| 01/10/2025 13:27:35 | 31 | £26.7300 | CHIX | 130000W17 |
| 01/10/2025 13:27:35 | 99 | £26.7300 | CHIX | 130000W18 |
| 01/10/2025 13:28:47 | 687 | €30.8450 | CEUX | 2600031RM |
| 01/10/2025 13:28:47 | 115 | €30.8450 | CEUX | 2600031RM |
| 01/10/2025 13:28:47 | 766 | €30.8450 | CEUX | 2600031RO |
| 01/10/2025 13:28:48 | 132 | £26.7450 | BATE | 030000O93 |
| 01/10/2025 13:28:48 | 115 | £26.7450 | BATE | 030000O94 |
| 01/10/2025 13:28:48 | 96 | £26.7450 | XLON | SA90956WP3 |
| 01/10/2025 13:28:48 | 106 | £26.7450 | CHIX | 130000W3T |
| 01/10/2025 13:28:48 | 91 | £26.7450 | XLON | SA90956WP5 |
| 01/10/2025 13:28:48 | 122 | £26.7450 | CHIX | 130000W3U |
| 01/10/2025 13:29:01 | 202 | £26.7500 | BATE | 030000OA7 |
| 01/10/2025 13:29:43 | 255 | £26.7500 | XLON | SA90956WRA |
| 01/10/2025 13:29:43 | 258 | £26.7500 | BATE | 030000OBH |
| 01/10/2025 13:29:43 | 421 | £26.7500 | BATE | 030000OBI |
| 01/10/2025 13:29:43 | 44 | £26.7500 | XLON | SA90956WRB |
| 01/10/2025 13:29:43 | 373 | £26.7500 | XLON | SA90956WRB |
| 01/10/2025 13:30:00 | 199 | €30.8450 | CEUX | 26000324L |
| 01/10/2025 13:30:00 | 192 | €30.8450 | CEUX | 26000324N |
| 01/10/2025 13:30:00 | 186 | €30.8450 | XAMS | 202510011383425 |
| 01/10/2025 13:30:00 | 190 | €30.8450 | XAMS | 202510011383681 |
| 182 | ||||
| 01/10/2025 13:30:00 | 179 | £26.7500 | CHIX | 130000W6P |
| 01/10/2025 13:30:00 | 178 | £26.7500 | CHIX | 130000W6Q |
| 01/10/2025 13:30:00 | 151 | £26.7500 | BATE | 030000OBU |
| 01/10/2025 13:30:00 | 176 | £26.7500 | XLON | SA90956WS4 |
| 01/10/2025 13:30:00 | 157 | £26.7500 | BATE | 030000OBV |
| 01/10/2025 13:30:00 | 171 | £26.7500 | XLON | SA90956WS5 |
| 01/10/2025 13:30:01 | 13 | £26.7450 | XLON | SA90956WTP |
| 01/10/2025 13:30:01 | £26.7450 | BATE | 030000OCD | |
| 01/10/2025 13:30:01 | 151 | £26.7450 | BATE | 030000OCD |
| 01/10/2025 13:30:10 | 314 | €30.8350 | XAMS | 202510011385217 |
| 01/10/2025 13:30:10 | 54 | £26.7450 | XLON | SA90956WUG |
| 01/10/2025 13:30:10 | 47 | £26.7450 | CHIX | 130000W7P |
| 01/10/2025 13:30:10 | 58 | £26.7450 | BATE | 030000OCT |
| 01/10/2025 13:30:13 | 280 | €30.8350 | CEUX | 260003296 |
| 01/10/2025 13:30:30 | 132 | £26.7350 | BATE | 030000ODE |
| 01/10/2025 13:30:31 | 305 | €30.8250 | CEUX | 2600032CO |
| 01/10/2025 13:30:31 | 267 | €30.8250 | XAMS | 202510011388801 |
| 01/10/2025 13:30:31 | 130 | £26.7350 | CHIX | 130000W8A |
| 01/10/2025 13:30:31 | 61 | £26.7350 | BATE | 030000ODE |
| 01/10/2025 13:30:31 | 58 | £26.7350 | XLON | SA90956WUF |
| 01/10/2025 13:30:31 | 131 | £26.7350 | XLON | SA90956WUF |
| 01/10/2025 13:31:06 | 57 | £26.7300 | CHIX | 130000W9I |
| 01/10/2025 13:31:06 | 100 | £26.7300 | BATE | 030000OEQ |
| 01/10/2025 13:31:06 | 99 | £26.7300 | XLON | SA90956WW3 |
| 01/10/2025 13:31:06 | 27 | £26.7300 | BATE | 030000OEQ |
| 01/10/2025 13:31:06 | 62 | £26.7300 | CHIX | 130000W9I |
| 01/10/2025 13:31:30 | 281 | €30.8200 | CEUX | 2600032MV |
| 01/10/2025 13:31:30 | 293 | €30.8200 | XAMS | 202510011392641 |
| 01/10/2025 13:31:55 | 105 | £26.7250 | CHIX | 130000WBG |
| 01/10/2025 13:31:55 | 117 | £26.7250 | BATE | 030000OGJ |
| 01/10/2025 13:31:55 | 106 | £26.7250 | XLON | SA90956WZJ |
| 01/10/2025 13:32:17 | 238 | €30.8150 | CEUX | 2600032XX |
| 01/10/2025 13:32:17 | 170 | €30.8150 | XAMS | 202510011394945 |
| 01/10/2025 13:32:17 | 95 | £26.7250 | XLON | SA90956WZA |
| 01/10/2025 13:32:17 | 96 | £26.7250 | CHIX | 130000WCT |
| 01/10/2025 13:32:49 | 76 | £26.7200 | XLON | SA90956W2P |
|---|---|---|---|---|
| 01/10/2025 13:32:49 | 22 | £26.7200 | XLON | SA90956W2P |
| 01/10/2025 13:32:49 | 102 | £26.7200 | CHIX | 130000WGA |
| 01/10/2025 13:32:49 | 147 | £26.7200 | BATE | 030000OK2 |
| 01/10/2025 13:33:40 | 206 | £26.7200 | XLON | SA90956W35 |
| 01/10/2025 13:33:40 | 223 | £26.7200 | XLON | SA90956W38 |
| 01/10/2025 13:33:40 | 204 | £26.7200 | BATE | 030000OMR |
| 01/10/2025 13:33:40 | 214 | £26.7200 | CHIX | 130000WJF |
| 01/10/2025 13:33:40 | 220 | £26.7200 | BATE | 030000OMS |
| 01/10/2025 13:33:40 | 230 | £26.7200 | CHIX | 130000WJG |
| 01/10/2025 13:34:00 | 193 | €30.8100 | CEUX | 2600033GA |
| 01/10/2025 13:34:00 | 7 | €30.8100 | CEUX | 2600033GB |
| 01/10/2025 13:34:00 | 200 | €30.8100 | CEUX | 2600033GB |
| 01/10/2025 13:34:00 | 5 | €30.8100 | CEUX | 2600033GB |
| 01/10/2025 13:34:00 | 187 | €30.8100 | XAMS | 202510011395201 |
| 01/10/2025 13:34:00 | 8 | €30.8100 | XAMS | 202510011395457 |
| 01/10/2025 13:34:00 | 198 | €30.8100 | XAMS | 202510011395457 |
| 01/10/2025 13:34:00 | 200 | €30.8100 | CEUX | 2600033GE |
| 01/10/2025 13:34:00 | 12 | €30.8100 | CEUX | 2600033GE |
| 01/10/2025 13:34:00 | 200 | €30.8100 | XAMS | 202510011395969 |
| 01/10/2025 13:34:00 | 4 | €30.8100 | XAMS | 202510011395969 |
| 01/10/2025 13:34:12 | 86 | £26.7150 | BATE | 030000OOF |
| 01/10/2025 13:34:12 | 27 | £26.7150 | BATE | 030000OOF |
| 01/10/2025 13:34:12 | 191 | £26.7150 | XLON | SA90956W5H |
| 01/10/2025 13:34:46 | 419 | €30.8250 | CEUX | 2600033NQ |
| 01/10/2025 13:34:52 | 40 | £26.7250 | BATE | 030000OQ3 |
| 01/10/2025 13:34:52 | 30 | £26.7250 | BATE | 030000OQ3 |
| 01/10/2025 13:34:52 | 50 | £26.7250 | XLON | SA90956W79 |
| 01/10/2025 13:34:52 | 64 | £26.7250 | CHIX | 130000WMW |
| 01/10/2025 13:34:52 | 158 | £26.7250 | BATE | 030000OQ5 |
| 01/10/2025 13:34:52 | 152 | £26.7250 | XLON | SA90956W7B |
| 01/10/2025 13:34:52 | 160 | £26.7250 | CHIX | 130000WMX |
| 01/10/2025 13:35:10 | 174 | £26.7250 | BATE | 030000OQU |
| 01/10/2025 13:35:10 | 170 | £26.7250 | CHIX | 130000WOB |
| 01/10/2025 13:35:10 | 141 | £26.7250 | XLON | SA90956W8M |
| 01/10/2025 13:35:41 | 415 | €30.8300 | CEUX | 2600033YA |
| 135 | ||||
| 01/10/2025 13:35:41 | 210 | £26.7250 | XLON | SA90956WAL |
| 01/10/2025 13:35:41 | 143 | £26.7250 | BATE | 030000OSK |
| 01/10/2025 13:35:41 | 162 | £26.7250 | CHIX | 130000WQK |
| 01/10/2025 13:36:16 | 197 | €30.8250 | XAMS | 202510011397505 |
| 01/10/2025 13:36:16 | 236 | €30.8250 | XAMS | 202510011398017 |
| 01/10/2025 13:36:16 | €30.8250 | CEUX | 26000342J | |
| 01/10/2025 13:36:16 | 183 | €30.8250 | CEUX | 26000342L |
| 01/10/2025 13:36:35 | 127 | £26.7200 | CHIX | 130000WT1 |
| 01/10/2025 13:36:35 | 117 | £26.7200 | CHIX | 130000WT3 |
| 01/10/2025 13:36:35 | 136 | £26.7200 | BATE | 030000OTX |
| 01/10/2025 13:36:35 | 79 | £26.7200 | XLON | SA90956WC8 |
| 01/10/2025 13:36:35 | 113 | £26.7200 | BATE | 030000OTZ |
| 01/10/2025 13:36:35 | 99 | £26.7200 | XLON | SA90956WCA |
| 01/10/2025 13:37:35 | 203 | €30.8350 | CEUX | 2600034KC |
| 01/10/2025 13:37:35 | 190 | €30.8350 | CEUX | 2600034KD |
| 01/10/2025 13:37:35 | 207 | €30.8350 | XAMS | 202510011401345 |
| 01/10/2025 13:37:35 | 194 | €30.8350 | XAMS | 202510011401601 |
| 01/10/2025 13:37:35 | 128 | £26.7200 | BATE | 030000OVZ |
| 01/10/2025 13:37:35 | 121 | £26.7200 | BATE | 030000OW0 |
| 01/10/2025 13:37:35 | 122 | £26.7200 | CHIX | 130000WW1 |
| 01/10/2025 13:37:35 | 87 | £26.7200 | XLON | SA90956WE8 |
| 01/10/2025 13:37:35 | 92 | £26.7200 | XLON | SA90956WE9 |
| 01/10/2025 13:37:35 | 124 8 |
£26.7200 | CHIX | 130000WW2 |
|---|---|---|---|---|
| 01/10/2025 13:38:04 | £26.7150 | BATE | 030000OX0 | |
| 01/10/2025 13:38:23 | 166 | £26.7200 | BATE | 030000OXI |
| 01/10/2025 13:38:23 | 160 | £26.7200 | XLON | SA90956XG2 |
| 01/10/2025 13:38:23 | 27 | £26.7200 | CHIX | 130000WYV |
| 01/10/2025 13:38:23 | 133 | £26.7200 | CHIX | 130000WYV |
| 01/10/2025 13:38:26 | 199 | €30.8350 | XAMS | 202510011403649 |
| 01/10/2025 13:38:26 | 200 | €30.8350 | CEUX | 2600034VG |
| 01/10/2025 13:38:40 | 139 | £26.7200 | CHIX | 130000WZC |
| 01/10/2025 13:38:40 | 193 | £26.7200 | BATE | 030000OY9 |
| 01/10/2025 13:38:40 | 144 | £26.7200 | XLON | SA90956XGA |
| 01/10/2025 13:39:08 | 223 | €30.8350 | CEUX | 26000354M |
| 01/10/2025 13:39:08 | 164 | €30.8350 | XAMS | 202510011404417 |
| 01/10/2025 13:39:09 | 95 | £26.7150 | XLON | SA90956XIH |
| 01/10/2025 13:39:09 | 95 | £26.7150 | CHIX | 130000X08 |
| 01/10/2025 13:39:09 | 142 | £26.7150 | BATE | 030000OZA |
| 01/10/2025 13:39:48 | 206 | €30.8350 | CEUX | 2600035BM |
| 01/10/2025 13:39:58 | 100 | €30.8400 | XAMS | 202510011407489 |
| 01/10/2025 13:39:58 | 93 | €30.8400 | CEUX | 2600035CR |
| 01/10/2025 13:40:39 | 198 | €30.8350 | CEUX | 2600035IH |
| 01/10/2025 13:40:59 | 95 | €30.8500 | CEUX | 2600035MF |
| 01/10/2025 13:40:59 | 112 | €30.8500 | XAMS | 202510011412865 |
| 01/10/2025 13:40:59 | 219 | £26.7300 | CHIX | 130000X6C |
| 01/10/2025 13:40:59 | 254 | £26.7300 | BATE | 030000P3Z |
| 01/10/2025 13:40:59 | 191 | £26.7300 | XLON | SA90956XMG |
| 01/10/2025 13:40:59 | 207 | £26.7300 | CHIX | 130000X6E |
| 01/10/2025 13:40:59 | 229 | £26.7300 | BATE | 030000P41 |
| 01/10/2025 13:40:59 | 187 | £26.7300 | XLON | SA90956XMI |
| 01/10/2025 13:41:18 | 69 | £26.7250 | BATE | 030000P5A |
| 01/10/2025 13:41:24 | 103 | £26.7250 | XLON | SA90956XNP |
| 01/10/2025 13:41:24 | 38 | £26.7250 | BATE | 030000P5A |
| 01/10/2025 13:41:24 | 84 | £26.7250 | CHIX | 130000X7F |
| 01/10/2025 13:41:24 | 20 | £26.7250 | CHIX | 130000X7F |
| 01/10/2025 13:41:46 | 140 | €30.8500 | XAMS | 202510011416961 |
| 01/10/2025 13:41:46 | 242 | €30.8500 | CEUX | 2600035VW |
| 01/10/2025 13:42:02 | 97 | £26.7200 | BATE | 030000P6C |
| 01/10/2025 13:42:02 | 117 | £26.7200 | CHIX | 130000X8D |
| 01/10/2025 13:42:02 | 107 | £26.7200 | XLON | SA90956XPN |
| 01/10/2025 13:42:40 | 185 | €30.8400 | CEUX | 26000362G |
| 01/10/2025 13:42:40 | 318 | £26.7200 | BATE | 030000P7M |
| 01/10/2025 13:42:59 | 104 | €30.8400 | XAMS | 202510011417985 |
| 01/10/2025 13:42:59 | 103 | €30.8400 | XAMS | 202510011418241 |
| 01/10/2025 13:43:00 | 123 | £26.7150 | BATE | 030000P8P |
| 01/10/2025 13:43:00 | 88 | £26.7150 | XLON | SA90956XTP |
| 01/10/2025 13:43:00 | 106 | £26.7150 | CHIX | 130000XAV |
| 01/10/2025 13:43:48 | 265 | €30.8350 | CEUX | 2600036DX |
| 01/10/2025 13:43:48 | 145 | €30.8350 | CEUX | 2600036DX |
| 01/10/2025 13:43:48 | 393 | €30.8350 | CEUX | 2600036DZ |
| 01/10/2025 13:43:48 | 4 | £26.7150 | XLON | SA90956XTA |
| 01/10/2025 13:43:48 | 92 | £26.7150 | XLON | SA90956XTA |
| 01/10/2025 13:43:48 | 39 | £26.7150 | CHIX | 130000XBM |
| 01/10/2025 13:43:48 | 74 | £26.7150 | CHIX | 130000XBM |
| 01/10/2025 13:43:48 | 117 | £26.7150 | BATE | 030000P9F |
| 01/10/2025 13:43:59 | 117 | £26.7100 | CHIX | 130000XC4 |
| 93 | ||||
| 01/10/2025 13:43:59 | 86 | £26.7100 | XLON | SA90956XUU |
| 01/10/2025 13:43:59 | 33 | £26.7100 | BATE | 030000P9O |
| 01/10/2025 13:44:03 | £26.7100 | BATE | 030000P9O | |
| 01/10/2025 13:44:44 | 171 | €30.8300 | CEUX | 2600036O4 |
<-- PDF CHUNK SEPARATOR -->
| 01/10/2025 13:44:44 | 232 | €30.8300 | XAMS | 202510011419009 |
|---|---|---|---|---|
| 01/10/2025 13:44:44 | 152 | £26.7100 | XLON | SA90956XWP |
| 01/10/2025 13:44:44 | 174 | £26.7100 | CHIX | 130000XDU |
| 01/10/2025 13:44:44 | 184 | £26.7100 | BATE | 030000PB2 |
| 01/10/2025 13:45:00 | 86 | £26.7050 | XLON | SA90956XW6 |
| 01/10/2025 13:45:00 | 62 | £26.7050 | XLON | SA90956XW6 |
| 01/10/2025 13:45:00 | 198 | £26.7050 | BATE | 030000PBP |
| 01/10/2025 13:45:00 | 62 | £26.7050 | CHIX | 130000XEN |
| 01/10/2025 13:45:00 | 100 | £26.7050 | CHIX | 130000XEN |
| 01/10/2025 13:46:14 | 201 | €30.8250 | CEUX | 26000378V |
| 01/10/2025 13:46:14 | 208 | €30.8250 | CEUX | 26000378W |
| 01/10/2025 13:46:14 | 203 | €30.8250 | XAMS | 202510011420289 |
| 01/10/2025 13:46:14 | 181 | €30.8250 | XAMS | 202510011420545 |
| 01/10/2025 13:46:14 | 106 | £26.7050 | XLON | SA90956XZY |
| 01/10/2025 13:46:14 | 107 | £26.7050 | CHIX | 130000XHP |
| 01/10/2025 13:46:14 | 113 | £26.7050 | BATE | 030000PEX |
| 01/10/2025 13:46:14 | 99 | £26.7050 | XLON | SA90956XZ0 |
| 01/10/2025 13:46:14 | 119 | £26.7050 | BATE | 030000PEZ |
| 01/10/2025 13:46:14 | 103 | £26.7050 | CHIX | 130000XHS |
| 01/10/2025 13:46:38 | 1 | £26.7000 | XLON | SA90956X0R |
| 91 | ||||
| 01/10/2025 13:46:38 | 163 | £26.7000 | XLON | SA90956X0R |
| 01/10/2025 13:47:06 | €30.8150 | CEUX | 2600037JS | |
| 01/10/2025 13:47:06 | 224 | €30.8150 | XAMS | 202510011421825 |
| 01/10/2025 13:47:06 | 19 | €30.8150 | XAMS | 202510011421825 |
| 01/10/2025 13:47:06 | 105 | £26.7000 | BATE | 030000PGI |
| 01/10/2025 13:47:06 | 80 | £26.7000 | CHIX | 130000XJS |
| 01/10/2025 13:47:06 | 51 | £26.7000 | XLON | SA90956X11 |
| 01/10/2025 13:47:10 | 134 | £26.6950 | CHIX | 130000XK3 |
| 01/10/2025 13:47:13 | 64 | £26.6950 | XLON | SA90956X2R |
| 01/10/2025 13:47:14 | 151 | £26.6950 | BATE | 030000PGR |
| 01/10/2025 13:47:14 | 28 | £26.6950 | CHIX | 130000XK3 |
| 01/10/2025 13:47:14 | 83 | £26.6950 | XLON | SA90956X2R |
| 01/10/2025 13:47:14 | 13 | £26.6950 | XLON | SA90956X2R |
| 01/10/2025 13:47:14 | 6 | £26.6950 | CHIX | 130000XK3 |
| 01/10/2025 13:47:53 | 379 | £26.6950 | XLON | SA90956X4E |
| 01/10/2025 13:47:53 | 107 | £26.6950 | XLON | SA90956X4E |
| 01/10/2025 13:48:50 | 202 | €30.8100 | CEUX | 2600037YA |
| 01/10/2025 13:48:50 | 195 | €30.8100 | CEUX | 2600037YC |
| 01/10/2025 13:48:50 | 204 | €30.8100 | XAMS | 202510011423105 |
| 01/10/2025 13:48:50 | 212 | €30.8100 | XAMS | 202510011423617 |
| 01/10/2025 13:48:57 | 122 | £26.6950 | XLON | SA90956X7Q |
| 01/10/2025 13:48:57 | 159 | £26.6950 | XLON | SA90956X7T |
| 01/10/2025 13:48:57 | 169 | £26.6950 | CHIX | 130000XMW |
| 01/10/2025 13:48:57 | 175 | £26.6950 | BATE | 030000PJ1 |
| 01/10/2025 13:48:57 | 163 | £26.6950 | BATE | 030000PJ2 |
| 01/10/2025 13:48:57 | 91 | £26.6950 | CHIX | 130000XMX |
| 01/10/2025 13:48:57 | 78 | £26.6950 | XLON | SA90956X7V |
| 01/10/2025 13:49:32 | 208 | €30.8100 | CEUX | 26000382P |
| 01/10/2025 13:49:32 | 188 | €30.8100 | XAMS | 202510011424129 |
| 01/10/2025 13:49:33 | 162 | £26.6950 | CHIX | 130000XO7 |
| 01/10/2025 13:49:33 | 167 | £26.6950 | BATE | 030000PK1 |
| 01/10/2025 13:49:33 | 137 | £26.6950 | XLON | SA90956X9J |
| 274 | ||||
| 01/10/2025 13:50:46 | €30.8050 | XAMS | 202510011424641 | |
| 01/10/2025 13:50:46 | 206 | €30.8050 | XAMS | 202510011424897 |
| 01/10/2025 13:50:46 | 179 | €30.8050 | XAMS | 202510011425409 |
| 01/10/2025 13:50:46 | 124 | €30.8050 | XAMS | 202510011425665 |
| 01/10/2025 13:51:00 | 167 | £26.6950 | XLON | SA90956XCY |
| 01/10/2025 13:51:00 | 164 | £26.6950 | XLON | SA90956XCY |
| 01/10/2025 13:51:00 | 45 | £26.6950 | XLON | SA90956XC0 |
|---|---|---|---|---|
| 01/10/2025 13:51:00 | 280 | £26.6950 | XLON | SA90956XC0 |
| 01/10/2025 13:51:12 | 137 | €30.8050 | CEUX | 2600038LB |
| 01/10/2025 13:51:12 | 269 | €30.8050 | XAMS | 202510011427969 |
| 01/10/2025 13:51:12 | 166 | £26.6950 | XLON | SA90956XC9 |
| 01/10/2025 13:51:12 | 142 | £26.6950 | XLON | SA90956XCB |
| 01/10/2025 13:51:12 | 172 | £26.6950 | BATE | 030000PO0 |
| 01/10/2025 13:51:12 | 97 | £26.6950 | BATE | 030000PO2 |
| 01/10/2025 13:51:12 | 63 | £26.6950 | BATE | 030000PO2 |
| 169 | ||||
| 01/10/2025 13:51:12 | 166 | £26.6950 | CHIX | 130000XTJ |
| 01/10/2025 13:51:12 | £26.6950 | CHIX | 130000XTL | |
| 01/10/2025 13:52:32 | 101 | £26.6850 | XLON | SA90956XFA |
| 01/10/2025 13:52:32 | 118 | £26.6850 | CHIX | 130000XWY |
| 01/10/2025 13:52:32 | 116 | £26.6850 | BATE | 030000PQI |
| 01/10/2025 13:52:43 | 415 | €30.8000 | XAMS | 202510011431553 |
| 01/10/2025 13:52:43 | 233 | €30.8000 | XAMS | 202510011431809 |
| 01/10/2025 13:52:43 | 100 | €30.8000 | XAMS | 202510011431809 |
| 01/10/2025 13:52:43 | 241 | €30.8000 | CEUX | 2600038X9 |
| 01/10/2025 13:53:15 | 193 | €30.7950 | CEUX | 260003930 |
| 01/10/2025 13:53:15 | 206 | €30.7950 | CEUX | 260003931 |
| 01/10/2025 13:53:15 | 199 | €30.7950 | XAMS | 202510011432833 |
| 01/10/2025 13:53:15 | 180 | €30.7950 | XAMS | 202510011433089 |
| 01/10/2025 13:53:15 | 113 | £26.6800 | CHIX | 130000XYE |
| 01/10/2025 13:53:15 | 102 | £26.6800 | XLON | SA90956YH0 |
| 01/10/2025 13:53:15 | 115 | £26.6800 | BATE | 030000PRH |
| 01/10/2025 13:53:35 | 396 | £26.6750 | BATE | 030000PSZ |
| 01/10/2025 13:53:35 | 340 | £26.6750 | BATE | 030000PT0 |
| 01/10/2025 13:53:35 | 281 | £26.6750 | CHIX | 130000Y0G |
| 01/10/2025 13:53:35 | 254 | £26.6750 | CHIX | 130000Y0H |
| 01/10/2025 13:53:35 | 268 | £26.6750 | XLON | SA90956YK3 |
| 01/10/2025 13:53:35 | 314 | £26.6750 | XLON | SA90956YK5 |
| 01/10/2025 13:53:35 | 64 | £26.6750 | CHIX | 130000Y0H |
| 01/10/2025 13:54:04 | 181 | €30.7800 | XAMS | 202510011436161 |
| 01/10/2025 13:54:04 | 200 | €30.7800 | CEUX | 2600039BX |
| 01/10/2025 13:54:04 | 16 | £26.6700 | BATE | 030000PU5 |
| 01/10/2025 13:54:04 | 276 | £26.6700 | XLON | SA90956YNO |
| 01/10/2025 13:54:04 | 327 | £26.6700 | BATE | 030000PU5 |
| 01/10/2025 13:54:04 | 326 | £26.6700 | CHIX | 130000Y16 |
| 01/10/2025 13:55:14 | 89 | £26.6700 | BATE | 030000PXR |
| 01/10/2025 13:55:18 | 200 | £26.6700 | BATE | 030000PXR |
| 01/10/2025 13:55:18 | 293 | £26.6700 | XLON | SA90956YQR |
| 01/10/2025 13:55:18 | 77 | £26.6700 | BATE | 030000PXR |
| 01/10/2025 13:55:18 | 199 | £26.6700 | XLON | SA90956YQT |
| 27 | ||||
| 01/10/2025 13:55:18 | 130 | £26.6700 | BATE | 030000PXY |
| 01/10/2025 13:55:34 | 17 | £26.6700 | BATE | 030000PYM |
| 01/10/2025 13:55:34 | £26.6700 | BATE | 030000PYO | |
| 01/10/2025 13:55:34 | 100 | £26.6700 | XLON | SA90956YQ9 |
| 01/10/2025 13:55:34 | 136 | £26.6700 | BATE | 030000PYO |
| 01/10/2025 13:55:34 | 108 | £26.6700 | CHIX | 130000Y5C |
| 01/10/2025 13:55:34 | 123 | £26.6700 | XLON | SA90956YQB |
| 01/10/2025 13:55:34 | 137 | £26.6700 | CHIX | 130000Y5E |
| 01/10/2025 13:55:34 | 225 | £26.6700 | BATE | 030000PYR |
| 01/10/2025 13:55:54 | 406 | €30.8000 | XAMS | 202510011440001 |
| 01/10/2025 13:55:54 | 136 | €30.8000 | XAMS | 202510011440257 |
| 01/10/2025 13:55:54 | 243 | €30.8000 | XAMS | 202510011440257 |
| 01/10/2025 13:55:54 | 20 | €30.8000 | XAMS | 202510011440257 |
| 01/10/2025 13:55:54 | 415 | €30.8000 | XAMS | 202510011441025 |
| 01/10/2025 13:55:54 | 115 | £26.6750 | XLON | SA90956YR8 |
| 01/10/2025 13:55:54 | 181 | £26.6750 | BATE | 030000PZK |
|---|---|---|---|---|
| 01/10/2025 13:55:54 | 129 | £26.6750 | CHIX | 130000Y6A |
| 01/10/2025 13:56:08 | 415 | €30.8050 | XAMS | 202510011442305 |
| 01/10/2025 13:56:13 | 330 | £26.6800 | XLON | SA90956YS7 |
| 01/10/2025 13:56:13 | 330 | £26.6800 | CHIX | 130000Y7L |
| 01/10/2025 13:56:13 | 516 | £26.6800 | BATE | 030000Q0U |
| 01/10/2025 13:56:45 | 450 | £26.6850 | XLON | SA90956YUD |
| 01/10/2025 13:56:45 | 635 | £26.6850 | XLON | SA90956YUD |
| 01/10/2025 13:56:57 | 282 | €30.8000 | CEUX | 260003A5J |
| 01/10/2025 13:56:57 | 285 | €30.8000 | XAMS | 202510011442817 |
| 01/10/2025 13:57:25 | 144 | £26.6700 | CHIX | 130000YB9 |
| 01/10/2025 13:57:38 | 196 | €30.7850 | CEUX | 260003AAZ |
| 01/10/2025 13:57:38 | 1 | €30.7850 | CEUX | 260003AAZ |
| 01/10/2025 13:57:38 | 168 | €30.7850 | XAMS | 202510011446913 |
| 01/10/2025 13:57:38 | 14 | €30.7850 | XAMS | 202510011446913 |
| 5 | ||||
| 01/10/2025 13:57:38 | €30.7850 | XAMS | 202510011446913 | |
| 01/10/2025 13:57:38 | 31 | £26.6700 | CHIX | 130000YB9 |
| 01/10/2025 13:57:38 | 183 | £26.6700 | BATE | 030000Q3W |
| 01/10/2025 13:57:38 | 11 | £26.6700 | CHIX | 130000YB9 |
| 01/10/2025 13:57:38 | 133 | £26.6700 | XLON | SA90956YYW |
| 01/10/2025 13:58:13 | 174 | £26.6650 | BATE | 030000Q5E |
| 01/10/2025 13:58:13 | 96 | £26.6650 | BATE | 030000Q5F |
| 01/10/2025 13:58:27 | 17 | £26.6650 | BATE | 030000Q5F |
| 01/10/2025 13:58:53 | 411 | €30.7850 | CEUX | 260003AM6 |
| 01/10/2025 13:58:53 | 56 | £26.6700 | CHIX | 130000YEZ |
| 01/10/2025 13:58:53 | 67 | £26.6700 | CHIX | 130000YEZ |
| 01/10/2025 13:58:53 | 169 | £26.6700 | CHIX | 130000YF1 |
| 01/10/2025 13:58:53 | 90 | £26.6700 | XLON | SA90956Y3Y |
| 01/10/2025 13:58:53 | 131 | £26.6700 | XLON | SA90956Y3Z |
| 01/10/2025 13:59:01 | 108 | £26.6650 | BATE | 030000Q6T |
| 01/10/2025 13:59:01 | 29 | £26.6650 | XLON | SA90956Y4X |
| 01/10/2025 13:59:01 | 67 | £26.6650 | XLON | SA90956Y4X |
| 01/10/2025 13:59:01 | 129 | £26.6650 | XLON | SA90956Y40 |
| 01/10/2025 13:59:29 | 163 | £26.6650 | CHIX | 130000YGC |
| 01/10/2025 13:59:29 | 138 | £26.6650 | XLON | SA90956Y53 |
| 01/10/2025 13:59:29 | 47 | £26.6650 | BATE | 030000Q7Q |
| 01/10/2025 13:59:29 | 122 | £26.6650 | XLON | SA90956Y55 |
| 207 | ||||
| 01/10/2025 13:59:35 | 189 | €30.7750 | CEUX | 260003AU5 |
| 01/10/2025 13:59:35 | €30.7750 | XAMS | 202510011450241 | |
| 01/10/2025 13:59:35 | 119 | £26.6600 | BATE | 030000Q7U |
| 01/10/2025 14:00:00 | 138 | £26.6600 | XLON | SA90956Y7M |
| 01/10/2025 14:00:00 | 167 | £26.6600 | CHIX | 130000YIK |
| 01/10/2025 14:00:00 | 44 | £26.6600 | BATE | 030000Q7U |
| 01/10/2025 14:00:03 | 244 | £26.6600 | BATE | 030000Q94 |
| 01/10/2025 14:00:03 | 192 | £26.6600 | XLON | SA90956Y76 |
| 01/10/2025 14:00:03 | 183 | £26.6600 | CHIX | 130000YJ5 |
| 01/10/2025 14:00:10 | 401 | €30.7700 | CEUX | 260003B0N |
| 01/10/2025 14:00:42 | 182 | €30.7800 | CEUX | 260003B7X |
| 01/10/2025 14:01:06 | 111 | €30.7850 | XAMS | 202510011458945 |
| 01/10/2025 14:01:06 | 87 | €30.7850 | XAMS | 202510011459457 |
| 01/10/2025 14:01:12 | 30 | £26.6650 | XLON | SA90956YCG |
| 01/10/2025 14:01:12 | 161 | £26.6650 | XLON | SA90956YCG |
| 01/10/2025 14:01:12 | 124 | £26.6650 | XLON | SA90956YCN |
| 01/10/2025 14:01:12 | 233 | £26.6650 | BATE | 030000QDA |
| 01/10/2025 14:01:12 | 244 | £26.6650 | BATE | 030000QDB |
| 01/10/2025 14:01:12 | 217 | £26.6650 | CHIX | 130000YO8 |
| 01/10/2025 14:01:12 | 35 | £26.6650 | CHIX | 130000YO9 |
| 01/10/2025 14:01:18 | 180 | €30.7800 | XAMS | 202510011460481 |
|---|---|---|---|---|
| 01/10/2025 14:01:18 | 117 | €30.7800 | XAMS | 202510011460737 |
| 01/10/2025 14:01:18 | 115 | €30.7800 | XAMS | 202510011460737 |
| 01/10/2025 14:01:46 | 213 | €30.7750 | CEUX | 260003BGD |
| 01/10/2025 14:01:46 | 193 | €30.7750 | XAMS | 202510011462785 |
| 01/10/2025 14:01:50 | 112 | £26.6600 | CHIX | 130000YR4 |
| 01/10/2025 14:01:50 | 97 | £26.6600 | XLON | SA90956YER |
| 01/10/2025 14:01:50 | 35 | £26.6600 | XLON | SA90956YER |
| 01/10/2025 14:01:50 | 25 | £26.6600 | CHIX | 130000YR4 |
| 01/10/2025 14:01:50 | 205 | £26.6600 | BATE | 030000QFL |
| 01/10/2025 14:02:13 | 164 | £26.6550 | BATE | 030000QGE |
| 01/10/2025 14:02:13 | 139 | £26.6550 | XLON | SA90956YFH |
| 01/10/2025 14:02:13 | 187 | £26.6550 | CHIX | 130000YS5 |
| 01/10/2025 14:02:45 | 224 | €30.7650 | CEUX | 260003BY2 |
| 01/10/2025 14:02:45 | 20 | €30.7650 | CEUX | 260003BY2 |
| 01/10/2025 14:02:45 | 172 | €30.7650 | XAMS | 202510011463809 |
| 01/10/2025 14:02:54 | 201 | £26.6500 | CHIX | 130000YUY |
| 01/10/2025 14:02:54 | 134 | £26.6500 | BATE | 030000QI9 |
| 143 | ||||
| 01/10/2025 14:02:54 | 208 | £26.6500 | XLON | SA90956ZGS |
| 01/10/2025 14:03:35 | €30.7550 | CEUX | 260003C6X | |
| 01/10/2025 14:03:35 | 184 | €30.7550 | XAMS | 202510011465857 |
| 01/10/2025 14:04:16 | 204 | €30.7500 | CEUX | 260003CCH |
| 01/10/2025 14:04:16 | 206 | €30.7500 | XAMS | 202510011467905 |
| 01/10/2025 14:04:16 | 127 | £26.6500 | CHIX | 130000YYY |
| 01/10/2025 14:04:16 | 125 | £26.6500 | BATE | 030000QL9 |
| 01/10/2025 14:04:16 | 88 | £26.6500 | XLON | SA90956ZLI |
| 01/10/2025 14:04:16 | 118 | £26.6500 | BATE | 030000QLA |
| 01/10/2025 14:04:16 | 88 | £26.6500 | XLON | SA90956ZLJ |
| 01/10/2025 14:04:16 | 120 | £26.6500 | CHIX | 130000YYZ |
| 01/10/2025 14:04:30 | 90 | £26.6450 | XLON | SA90956ZLD |
| 01/10/2025 14:04:59 | 224 | €30.7500 | CEUX | 260003CIT |
| 01/10/2025 14:05:15 | 336 | £26.6600 | XLON | SA90956ZN8 |
| 01/10/2025 14:05:30 | 80 | €30.7600 | XAMS | 202510011472769 |
| 01/10/2025 14:05:30 | 209 | €30.7600 | XAMS | 202510011473025 |
| 01/10/2025 14:05:30 | 79 | €30.7600 | CEUX | 260003CW5 |
| 01/10/2025 14:05:30 | 184 | €30.7600 | CEUX | 260003CW6 |
| 01/10/2025 14:05:49 | 132 | €30.7650 | XAMS | 202510011473793 |
| 01/10/2025 14:05:49 | 265 | €30.7650 | XAMS | 202510011473793 |
| 01/10/2025 14:06:07 | 244 | £26.6750 | CHIX | 130000Z6Q |
| 01/10/2025 14:06:07 | 240 | £26.6750 | BATE | 030000QQT |
| 01/10/2025 14:06:07 | 250 | £26.6750 | BATE | 030000QQU |
| 01/10/2025 14:06:07 | 242 | £26.6750 | CHIX | 130000Z6R |
| 01/10/2025 14:06:33 | 209 | €30.7700 | CEUX | 260003D77 |
| 01/10/2025 14:06:33 | 195 | €30.7700 | XAMS | 202510011476609 |
| 01/10/2025 14:06:34 | 119 | £26.6700 | BATE | 030000QRH |
| 01/10/2025 14:06:34 | 89 | £26.6700 | XLON | SA90956ZSI |
| 01/10/2025 14:06:34 | 110 | £26.6700 | BATE | 030000QRI |
| 94 | ||||
| 01/10/2025 14:06:34 | 123 | £26.6700 | XLON | SA90956ZSJ |
| 01/10/2025 14:06:34 | £26.6700 | CHIX | 130000Z7V | |
| 01/10/2025 14:06:34 | 114 | £26.6700 | CHIX | 130000Z7W |
| 01/10/2025 14:06:49 | 117 | £26.6700 | CHIX | 130000Z8W |
| 01/10/2025 14:06:49 | 96 | £26.6700 | XLON | SA90956ZT1 |
| 01/10/2025 14:06:49 | 113 | £26.6700 | BATE | 030000QS0 |
| 01/10/2025 14:06:58 | 256 | €30.7650 | XAMS | 202510011477121 |
| 01/10/2025 14:07:00 | 140 | €30.7650 | CEUX | 260003DBR |
| 01/10/2025 14:07:00 | 19 | €30.7650 | CEUX | 260003DBR |
| 01/10/2025 14:07:23 | 219 | €30.7700 | XAMS | 202510011477633 |
| 01/10/2025 14:07:23 | 95 | €30.7700 | CEUX | 260003DIE |
| 01/10/2025 14:07:23 | 101 | €30.7700 | XAMS | 202510011477889 |
|---|---|---|---|---|
| 01/10/2025 14:07:23 | 202 | £26.6700 | XLON | SA90956ZVK |
| 01/10/2025 14:07:23 | 281 | £26.6700 | CHIX | 130000ZAQ |
| 01/10/2025 14:08:35 | 232 | €30.7650 | CEUX | 260003DVQ |
| 01/10/2025 14:08:35 | 153 | €30.7650 | XAMS | 202510011478657 |
| 01/10/2025 14:08:35 | 155 | £26.6650 | CHIX | 130000ZGO |
| 01/10/2025 14:08:35 | 186 | £26.6650 | CHIX | 130000ZGP |
| 01/10/2025 14:08:35 | 203 | £26.6650 | BATE | 030000QXU |
| 01/10/2025 14:08:35 | 146 | £26.6650 | XLON | SA90956ZXD |
| 01/10/2025 14:08:35 | 144 | £26.6650 | BATE | 030000QXV |
| 01/10/2025 14:08:35 | 182 | £26.6650 | XLON | SA90956ZXF |
| 01/10/2025 14:08:35 | 485 | £26.6650 | XLON | SA90956ZYI |
| 01/10/2025 14:09:07 | 31 | €30.7800 | CEUX | 260003DZW |
| 01/10/2025 14:09:07 | 186 | €30.7800 | XAMS | 202510011481729 |
| 01/10/2025 14:09:07 | 90 | €30.7800 | CEUX | 260003E04 |
| 01/10/2025 14:09:07 | 95 | €30.7800 | XAMS | 202510011482497 |
| 150 | ||||
| 01/10/2025 14:09:07 | £26.6750 | XLON | SA90956ZZG | |
| 01/10/2025 14:09:07 | 216 | £26.6750 | CHIX | 130000ZHS |
| 01/10/2025 14:09:07 | 223 | £26.6750 | BATE | 030000QYX |
| 01/10/2025 14:09:07 | 67 | £26.6750 | XLON | SA90956ZZG |
| 01/10/2025 14:09:38 | 236 | €30.7800 | XAMS | 202510011483777 |
| 01/10/2025 14:10:03 | 180 | €30.7950 | XAMS | 202510011488385 |
| 01/10/2025 14:10:03 | 364 | £26.6850 | BATE | 030000R29 |
| 01/10/2025 14:10:03 | 129 | £26.6850 | BATE | 030000R2A |
| 01/10/2025 14:10:03 | 271 | £26.6850 | XLON | SA90956Z22 |
| 01/10/2025 14:10:03 | 238 | £26.6850 | XLON | SA90956Z24 |
| 01/10/2025 14:10:03 | 68 | £26.6850 | BATE | 030000R2A |
| 01/10/2025 14:10:22 | 396 | €30.7950 | XAMS | 202510011490177 |
| 01/10/2025 14:10:26 | 41 | £26.6850 | BATE | 030000R3E |
| 01/10/2025 14:10:26 | 32 | £26.6850 | XLON | SA90956Z3J |
| 01/10/2025 14:10:50 | 178 | £26.6800 | CHIX | 130000ZN2 |
| 01/10/2025 14:10:50 | 172 | £26.6800 | BATE | 030000R4I |
| 01/10/2025 14:10:50 | 122 | £26.6800 | XLON | SA90956Z32 |
| 01/10/2025 14:11:24 | 231 | €30.7850 | CEUX | 260003ETF |
| 01/10/2025 14:11:24 | 150 | €30.7850 | XAMS | 202510011491457 |
| 01/10/2025 14:11:44 | 187 | £26.6800 | BATE | 030000R77 |
| 01/10/2025 14:11:44 | 143 | £26.6800 | CHIX | 130000ZQE |
| 01/10/2025 14:11:44 | 144 | £26.6800 | XLON | SA90956Z7J |
| 01/10/2025 14:11:44 | 178 | £26.6800 | BATE | 030000R79 |
| 01/10/2025 14:11:44 | 159 | £26.6800 | CHIX | 130000ZQH |
| 146 | ||||
| 01/10/2025 14:11:44 | 194 | £26.6800 | XLON | SA90956Z7M |
| 01/10/2025 14:11:45 | €30.7800 | CEUX | 260003EXE | |
| 01/10/2025 14:11:45 | 198 | €30.7800 | XAMS | 202510011492481 |
| 01/10/2025 14:12:18 | 225 | €30.7750 | CEUX | 260003F4T |
| 01/10/2025 14:12:33 | 47 | £26.6750 | XLON | SA90956Z9J |
| 01/10/2025 14:12:33 | 287 | £26.6750 | XLON | SA90956Z9J |
| 01/10/2025 14:12:33 | 297 | £26.6750 | XLON | SA90956Z9L |
| 01/10/2025 14:12:34 | 164 | €30.7800 | XAMS | 202510011493505 |
| 01/10/2025 14:12:35 | 147 | £26.6700 | CHIX | 130000ZSN |
| 01/10/2025 14:12:35 | 218 | £26.6700 | XLON | SA90956Z9Q |
| 01/10/2025 14:12:35 | 118 | £26.6700 | BATE | 030000R8W |
| 01/10/2025 14:12:35 | 190 | £26.6700 | XLON | SA90956Z9R |
| 01/10/2025 14:13:13 | 14 | €30.7800 | XAMS | 202510011494017 |
| 01/10/2025 14:13:13 | 380 | €30.7800 | XAMS | 202510011494017 |
| 01/10/2025 14:13:13 | 414 | €30.7800 | XAMS | 202510011494529 |
| 01/10/2025 14:14:15 | 105 | £26.6700 | CHIX | 130000ZXO |
| 01/10/2025 14:14:15 | 108 | £26.6700 | BATE | 030000RC9 |
| 01/10/2025 14:14:15 | 111 | £26.6700 | BATE | 030000RCB |
|---|---|---|---|---|
| 01/10/2025 14:14:15 | 114 | £26.6700 | CHIX | 130000ZXR |
| 01/10/2025 14:14:15 | 93 | £26.6700 | XLON | SA90956ZE0 |
| 01/10/2025 14:14:50 | 170 | €30.7750 | XAMS | 202510011495041 |
| 01/10/2025 14:14:50 | 185 | €30.7750 | XAMS | 202510011495297 |
| 01/10/2025 14:15:01 | 124 | £26.6700 | BATE | 030000RDY |
| 01/10/2025 14:15:01 | 118 | £26.6700 | BATE | 030000RDZ |
| 01/10/2025 14:15:01 | 96 | £26.6700 | XLON | SA909560H7 |
| 01/10/2025 14:15:01 | 100 | £26.6700 | XLON | SA909560H8 |
| 01/10/2025 14:15:01 | 43 | £26.6700 | CHIX | 130000ZZW |
| 01/10/2025 14:15:02 | 57 | £26.6700 | CHIX | 130000ZZW |
| 01/10/2025 14:15:02 | 102 | £26.6700 | CHIX | 130000ZZY |
| 01/10/2025 14:15:11 | 133 | €30.7750 | CEUX | 260003FVD |
| 01/10/2025 14:15:11 | 115 | €30.7750 | CEUX | 260003FVE |
| 01/10/2025 14:15:11 | 103 | €30.7750 | XAMS | 202510011495809 |
| 01/10/2025 14:15:11 | 90 | €30.7750 | XAMS | 202510011496065 |
| 01/10/2025 14:15:12 | 105 | £26.6650 | CHIX | 13000100P |
| 01/10/2025 14:15:12 | 142 | £26.6650 | BATE | 030000REX |
| 97 | ||||
| 01/10/2025 14:15:12 | 359 | £26.6650 | XLON | SA909560IT |
| 01/10/2025 14:15:23 | €30.7700 | CEUX | 260003FXI | |
| 01/10/2025 14:15:23 | 246 | €30.7700 | XAMS | 202510011496833 |
| 01/10/2025 14:15:56 | 77 | £26.6650 | BATE | 030000RGY |
| 01/10/2025 14:15:56 | 92 | £26.6650 | XLON | SA909560KE |
| 01/10/2025 14:15:56 | 47 | £26.6650 | BATE | 030000RGY |
| 01/10/2025 14:15:56 | 100 | £26.6650 | CHIX | 13000102S |
| 01/10/2025 14:16:00 | 133 | €30.7700 | XAMS | 202510011497345 |
| 01/10/2025 14:16:00 | 160 | €30.7700 | XAMS | 202510011497345 |
| 01/10/2025 14:16:00 | 211 | €30.7700 | XAMS | 202510011497857 |
| 01/10/2025 14:16:00 | 322 | €30.7700 | CEUX | 260003G47 |
| 01/10/2025 14:16:00 | 109 | €30.7700 | CEUX | 260003G48 |
| 01/10/2025 14:16:00 | 95 | €30.7700 | XAMS | 202510011498113 |
| 01/10/2025 14:17:12 | 214 | £26.6600 | BATE | 030000RKO |
| 01/10/2025 14:17:12 | 91 | £26.6600 | BATE | 030000RKP |
| 01/10/2025 14:17:12 | 119 | £26.6600 | BATE | 030000RKP |
| 01/10/2025 14:17:12 | 226 | £26.6600 | XLON | SA909560O6 |
| 01/10/2025 14:17:12 | 249 | £26.6600 | XLON | SA909560O8 |
| 01/10/2025 14:17:20 | 220 | €30.7700 | CEUX | 260003GMV |
| 01/10/2025 14:17:20 | 212 | €30.7700 | CEUX | 260003GMX |
| 01/10/2025 14:17:47 | 78 | £26.6650 | CHIX | 13000106Z |
| 01/10/2025 14:17:47 | 70 | £26.6650 | CHIX | 130001070 |
| 01/10/2025 14:17:47 | 82 | £26.6650 | BATE | 030000RLM |
| 01/10/2025 14:17:47 | 57 | £26.6650 | XLON | SA909560PX |
| 01/10/2025 14:17:47 | 69 | £26.6650 | BATE | 030000RLN |
| 01/10/2025 14:17:47 | 52 | £26.6650 | XLON | SA909560PY |
| 01/10/2025 14:17:50 | 98 | €30.7700 | CEUX | 260003GRD |
| 102 | ||||
| 01/10/2025 14:17:50 | 41 | €30.7700 | CEUX | 260003GRE |
| 01/10/2025 14:17:50 | €30.7700 | XAMS | 202510011498625 | |
| 01/10/2025 14:17:50 | 38 | €30.7700 | XAMS | 202510011498625 |
| 01/10/2025 14:17:50 | 2 | €30.7700 | XAMS | 202510011499137 |
| 01/10/2025 14:17:50 | 40 | €30.7700 | XAMS | 202510011499137 |
| 01/10/2025 14:17:50 | 41 | €30.7700 | XAMS | 202510011499137 |
| 01/10/2025 14:18:00 | 190 | £26.6650 | BATE | 030000RMH |
| 01/10/2025 14:18:00 | 82 | £26.6650 | BATE | 030000RMH |
| 01/10/2025 14:18:00 | 222 | £26.6650 | XLON | SA909560P6 |
| 01/10/2025 14:18:00 | 302 | £26.6650 | XLON | SA909560P6 |
| 01/10/2025 14:18:00 | 247 | £26.6650 | BATE | 030000RMJ |
| 01/10/2025 14:18:00 | 166 | £26.6650 | XLON | SA909560P8 |
| 393 |
| 01/10/2025 14:18:01 | 219 | €30.7700 | CEUX | 260003GTL |
|---|---|---|---|---|
| 01/10/2025 14:18:01 | 173 | €30.7700 | XAMS | 202510011500929 |
| 01/10/2025 14:18:50 | 234 | £26.6650 | XLON | SA909560RV |
| 01/10/2025 14:18:50 | 41 | £26.6650 | BATE | 030000ROI |
| 01/10/2025 14:18:50 | 48 | £26.6650 | BATE | 030000ROI |
| 01/10/2025 14:18:50 | 271 | £26.6650 | XLON | SA909560RV |
| 01/10/2025 14:18:50 | 149 | £26.6650 | BATE | 030000ROI |
| 01/10/2025 14:18:50 | 31 | £26.6650 | XLON | SA909560RV |
| 01/10/2025 14:19:09 | 43 | £26.6650 | CHIX | 13000109F |
| 01/10/2025 14:19:09 | 79 | £26.6650 | CHIX | 13000109F |
| 01/10/2025 14:19:09 | 128 | £26.6650 | XLON | SA909560SW |
| 01/10/2025 14:19:09 | 418 | £26.6650 | XLON | SA909560SW |
| 01/10/2025 14:19:09 | 12 | £26.6650 | CHIX | 13000109H |
| 01/10/2025 14:19:09 | 50 | £26.6650 | CHIX | 13000109H |
| 01/10/2025 14:19:14 | 5 | €30.7700 | XAMS | 202510011501697 |
| 01/10/2025 14:19:14 | 403 | €30.7700 | XAMS | 202510011501697 |
| 381 | ||||
| 01/10/2025 14:19:14 | €30.7700 | XAMS | 202510011502209 | |
| 01/10/2025 14:19:21 | 206 | €30.7650 | CEUX | 260003HBF |
| 01/10/2025 14:19:21 | 220 | €30.7650 | CEUX | 260003HBG |
| 01/10/2025 14:19:21 | 106 | €30.7650 | XAMS | 202510011502465 |
| 01/10/2025 14:19:21 | 89 | €30.7650 | XAMS | 202510011502465 |
| 01/10/2025 14:19:21 | 180 | €30.7650 | XAMS | 202510011502977 |
| 01/10/2025 14:19:23 | 396 | £26.6600 | BATE | 030000RPM |
| 01/10/2025 14:19:23 | 300 | £26.6600 | CHIX | 13000109V |
| 01/10/2025 14:19:23 | 390 | £26.6600 | BATE | 030000RPN |
| 01/10/2025 14:19:23 | 288 | £26.6600 | XLON | SA909560TK |
| 01/10/2025 14:19:23 | 284 | £26.6600 | CHIX | 13000109W |
| 01/10/2025 14:19:23 | 283 | £26.6600 | XLON | SA909560TL |
| 01/10/2025 14:20:28 | 157 | £26.6500 | BATE | 030000RT2 |
| 01/10/2025 14:20:28 | 130 | £26.6500 | CHIX | 1300010DI |
| 01/10/2025 14:20:43 | 217 | €30.7550 | CEUX | 260003HSU |
| 01/10/2025 14:20:43 | 83 | £26.6550 | XLON | SA909560ZG |
| 01/10/2025 14:20:44 | 111 | £26.6550 | CHIX | 1300010EG |
| 01/10/2025 14:20:54 | 84 | €30.7550 | CEUX | 260003HUV |
| 01/10/2025 14:20:54 | 77 | €30.7550 | XAMS | 202510011513473 |
| 01/10/2025 14:20:54 | 9 | €30.7550 | XAMS | 202510011513729 |
| 01/10/2025 14:20:54 | 10 | £26.6550 | XLON | SA909560Z8 |
| 3 | ||||
| 01/10/2025 14:20:54 | £26.6550 | XLON | SA909560Z8 | |
| 01/10/2025 14:20:54 | 213 | £26.6550 | XLON | SA909560Z8 |
| 01/10/2025 14:20:54 | 273 | £26.6550 | CHIX | 1300010EZ |
| 01/10/2025 14:21:30 | 2 | £26.6400 | BATE | 030000RWE |
| 01/10/2025 14:21:38 | 205 | €30.7400 | CEUX | 260003I32 |
| 01/10/2025 14:21:38 | 181 | €30.7400 | XAMS | 202510011514753 |
| 01/10/2025 14:21:38 | 166 | £26.6400 | CHIX | 1300010HB |
| 01/10/2025 14:21:38 | 171 | £26.6400 | BATE | 030000RWE |
| 01/10/2025 14:21:38 | 159 | £26.6400 | XLON | SA9095602I |
| 01/10/2025 14:21:51 | 181 | £26.6350 | BATE | 030000RWY |
| 01/10/2025 14:22:19 | 17 | £26.6350 | BATE | 030000RYI |
| 01/10/2025 14:22:34 | 406 | €30.7400 | XAMS | 202510011516545 |
| 01/10/2025 14:22:44 | 4 | £26.6400 | BATE | 030000RZ2 |
| 01/10/2025 14:22:44 | 110 | £26.6400 | CHIX | 1300010J8 |
| 01/10/2025 14:22:44 | 41 | £26.6400 | BATE | 030000RZ2 |
| 01/10/2025 14:22:44 | 91 | £26.6400 | CHIX | 1300010JA |
| 01/10/2025 14:22:44 | 86 | £26.6400 | BATE | 030000RZ2 |
| 01/10/2025 14:22:44 | 99 | £26.6400 | XLON | SA9095605I |
| 109 | £26.6400 | BATE | 030000RZ8 | |
| 01/10/2025 14:22:44 01/10/2025 14:22:44 |
82 | £26.6400 | XLON | SA9095605K |
| 01/10/2025 14:22:45 | 12 | €30.7350 | CEUX | 260003IHE |
|---|---|---|---|---|
| 01/10/2025 14:22:45 | 179 | €30.7350 | XAMS | 202510011517057 |
| 01/10/2025 14:22:45 | 17 | €30.7350 | XAMS | 202510011517057 |
| 01/10/2025 14:23:07 | 125 | £26.6350 | XLON | SA9095606R |
| 01/10/2025 14:23:07 | 96 | £26.6350 | CHIX | 1300010K5 |
| 01/10/2025 14:23:07 | 10 | £26.6350 | BATE | 030000S06 |
| 01/10/2025 14:23:07 | 98 | £26.6350 | BATE | 030000S06 |
| 01/10/2025 14:23:25 | 415 | €30.7350 | XAMS | 202510011527297 |
| 01/10/2025 14:23:25 | 185 | £26.6400 | XLON | SA9095606Z |
| 01/10/2025 14:23:25 | 159 | £26.6400 | XLON | SA90956060 |
| 01/10/2025 14:23:26 | 21 | £26.6400 | BATE | 030000S0H |
| 01/10/2025 14:24:09 | 125 | £26.6500 | BATE | 030000S2Q |
| 01/10/2025 14:24:09 | 6 | £26.6500 | BATE | 030000S2Q |
| 01/10/2025 14:24:09 | 166 | £26.6500 | BATE | 030000S2Q |
| 01/10/2025 14:24:09 | 192 | £26.6500 | BATE | 030000S2U |
| 01/10/2025 14:24:09 | 6 | £26.6500 | BATE | 030000S2U |
| 01/10/2025 14:24:15 | 4 | £26.6500 | BATE | 030000S36 |
| 01/10/2025 14:24:15 | 4 | £26.6500 | BATE | 030000S36 |
| 01/10/2025 14:24:15 | 4 | £26.6500 | BATE | 030000S36 |
| 01/10/2025 14:24:23 | 113 | €30.7450 | CEUX | 260003J3J |
| 01/10/2025 14:24:23 | 56 | €30.7450 | CEUX | 260003J3J |
| 01/10/2025 14:24:23 | 11 | €30.7450 | CEUX | 260003J3J |
| 235 | ||||
| 01/10/2025 14:24:23 | 215 | €30.7450 | XAMS | 202510011528321 |
| 01/10/2025 14:24:23 | £26.6500 | XLON | SA9095609K | |
| 01/10/2025 14:24:23 | 102 | £26.6500 | BATE | 030000S36 |
| 01/10/2025 14:24:23 | 119 | £26.6500 | BATE | 030000S36 |
| 01/10/2025 14:24:24 | 4 | £26.6500 | BATE | 030000S3M |
| 01/10/2025 14:24:24 | 4 | £26.6500 | BATE | 030000S3M |
| 01/10/2025 14:24:24 | 4 | £26.6500 | BATE | 030000S3M |
| 01/10/2025 14:24:26 | 168 | £26.6500 | XLON | SA9095609V |
| 01/10/2025 14:24:30 | 238 | £26.6500 | BATE | 030000S3M |
| 01/10/2025 14:24:30 | 6 | £26.6500 | BATE | 030000S3M |
| 01/10/2025 14:24:35 | 82 | £26.6500 | XLON | SA9095609A |
| 01/10/2025 14:24:35 | 80 | £26.6500 | CHIX | 1300010O6 |
| 01/10/2025 14:24:35 | 84 | £26.6500 | BATE | 030000S4E |
| 01/10/2025 14:25:11 | 216 | €30.7400 | CEUX | 260003JD4 |
| 01/10/2025 14:25:11 | 195 | €30.7400 | XAMS | 202510011533953 |
| 01/10/2025 14:25:11 | 216 | £26.6450 | CHIX | 1300010PD |
| 01/10/2025 14:25:11 | 246 | £26.6450 | BATE | 030000S5H |
| 01/10/2025 14:25:11 | 162 | £26.6450 | XLON | SA909560A7 |
| 01/10/2025 14:25:11 | 514 | £26.6400 | BATE | 030000S5L |
| 01/10/2025 14:25:11 | 379 | £26.6400 | XLON | SA909560AD |
| 01/10/2025 14:25:11 | 380 | £26.6400 | CHIX | 1300010PH |
| 01/10/2025 14:25:12 | 284 | €30.7350 | CEUX | 260003JDE |
| 01/10/2025 14:25:12 | 238 | €30.7350 | CEUX | 260003JDE |
| 01/10/2025 14:25:12 | 234 | €30.7350 | XAMS | 202510011536769 |
| 01/10/2025 14:25:39 | 418 | €30.7350 | CEUX | 260003JIN |
| 01/10/2025 14:25:41 | 590 | £26.6400 | BATE | 030000S7N |
| 01/10/2025 14:25:47 | 339 | €30.7350 | XAMS | 202510011539329 |
| 01/10/2025 14:26:12 | 297 | £26.6400 | BATE | 030000S8U |
| 01/10/2025 14:26:12 | 199 | £26.6400 | XLON | SA909560DI |
| 01/10/2025 14:26:23 | 70 | £26.6450 | XLON | SA909560D8 |
| 01/10/2025 14:26:26 | 60 | £26.6450 | XLON | SA909560DD |
| 01/10/2025 14:26:26 | 99 | £26.6450 | XLON | SA909560DE |
| 01/10/2025 14:26:32 | 337 | €30.7400 | CEUX | 260003JVW |
| 01/10/2025 14:26:32 | 278 | €30.7400 | XAMS | 202510011542401 |
| 01/10/2025 14:26:43 | 41 | €30.7400 | XAMS | 202510011542913 |
| 01/10/2025 14:26:43 01/10/2025 14:26:43 |
314 26 |
€30.7400 £26.6450 |
XAMS BATE |
202510011543425 030000SAG |
|---|---|---|---|---|
| 136 | ||||
| 01/10/2025 14:26:43 | 149 | £26.6450 | BATE | 030000SAI |
| 01/10/2025 14:26:43 | £26.6450 | XLON | SA909560E5 | |
| 01/10/2025 14:26:43 | 265 | £26.6450 | CHIX | 1300010VR |
| 01/10/2025 14:26:43 | 171 | £26.6450 | BATE | 030000SAI |
| 01/10/2025 14:26:43 | 102 | £26.6450 | XLON | SA909560E5 |
| 01/10/2025 14:26:43 | 1 | £26.6450 | CHIX | 1300010VR |
| 01/10/2025 14:26:43 | 1 | £26.6450 | BATE | 030000SAI |
| 01/10/2025 14:26:50 | 25 | £26.6400 | BATE | 030000SAS |
| 01/10/2025 14:26:54 | 228 | £26.6400 | CHIX | 1300010WO |
| 01/10/2025 14:26:54 | 372 | £26.6400 | BATE | 030000SAS |
| 01/10/2025 14:26:54 | 216 | £26.6400 | XLON | SA909560FI |
| 01/10/2025 14:27:55 | 266 | €30.7550 | XAMS | 202510011551361 |
| 01/10/2025 14:27:55 | 294 | €30.7550 | XAMS | 202510011551617 |
| 01/10/2025 14:27:55 | 306 | €30.7550 | CEUX | 260003KDN |
| 01/10/2025 14:27:55 | 307 | €30.7550 | CEUX | 260003KDO |
| 01/10/2025 14:28:02 | 270 | £26.6550 | BATE | 030000SFX |
| 01/10/2025 14:28:02 | 293 | £26.6550 | CHIX | 13000111B |
| 01/10/2025 14:28:02 | 225 | £26.6550 | CHIX | 13000111C |
| 01/10/2025 14:28:02 | 308 | £26.6550 | BATE | 030000SFY |
| 01/10/2025 14:28:02 | 208 | £26.6550 | XLON | SA909561MI |
| 01/10/2025 14:28:02 | 286 | £26.6550 | XLON | SA909561MK |
| 01/10/2025 14:28:16 | 287 | €30.7450 | CEUX | 260003KIN |
| 01/10/2025 14:28:16 | 281 | €30.7450 | XAMS | 202510011554945 |
| 01/10/2025 14:28:16 | 232 | £26.6450 | XLON | SA909561NV |
| 01/10/2025 14:28:16 | 4 | £26.6450 | XLON | SA909561NV |
| 01/10/2025 14:28:16 | 351 | £26.6450 | BATE | 030000SGK |
| 01/10/2025 14:28:16 | 237 | £26.6450 | CHIX | 130001124 |
| 01/10/2025 14:29:00 | 308 | €30.7550 | CEUX | 260003KSQ |
| 01/10/2025 14:29:00 | 22 | €30.7550 | CEUX | 260003KSQ |
| 01/10/2025 14:29:00 | 288 | €30.7550 | XAMS | 202510011556737 |
| 01/10/2025 14:29:00 | 278 | £26.6500 | BATE | 030000SI8 |
| 01/10/2025 14:29:00 | 266 | £26.6500 | CHIX | 130001140 |
| 01/10/2025 14:29:00 | 232 | £26.6500 | XLON | SA909561P5 |
| 01/10/2025 14:29:07 | 725 | €30.7500 | CEUX | 260003KUQ |
| 01/10/2025 14:29:07 | 612 | €30.7500 | XAMS | 202510011557249 |
| 01/10/2025 14:29:37 | 1343 | €30.7600 | XAMS | 202510011559809 |
| 01/10/2025 14:29:37 | 221 | £26.6550 | BATE | 030000SK5 |
| 01/10/2025 14:29:37 | 308 | £26.6550 | BATE | 030000SK5 |
| 01/10/2025 14:29:37 | 352 | £26.6550 | CHIX | 130001168 |
| 01/10/2025 14:29:37 | 339 | £26.6550 | XLON | SA909561RK |
| 01/10/2025 14:29:49 | 435 | £26.6550 | XLON | SA909561SJ |
| 01/10/2025 14:29:50 | 449 | £26.6550 | BATE | 030000SKR |
| 01/10/2025 14:29:50 | 434 | £26.6550 | CHIX | 13000116Y |
| 01/10/2025 14:30:02 | 764 | €30.7600 | CEUX | 260003LLL |
| 01/10/2025 14:30:02 | 199 | €30.7650 | CEUX | 260003LLL |
| 01/10/2025 14:30:02 | 812 | €30.7600 | XAMS | 202510011581057 |
| 01/10/2025 14:30:02 | 175 | €30.7600 | XAMS | 202510011581057 |
| 01/10/2025 14:30:05 | 618 | £26.6400 | BATE | 030000SON |
| 01/10/2025 14:30:05 | 587 | £26.6400 | XLON | SA909561VQ |
| 104 | ||||
| 01/10/2025 14:30:05 | £26.6400 | XLON | SA909561VQ | |
| 01/10/2025 14:30:05 | 229 | £26.6400 | CHIX | 1300011BP |
| 01/10/2025 14:30:05 | 200 | £26.6400 | CHIX | 1300011BP |
| 01/10/2025 14:30:11 | 79 | £26.6600 | XLON | SA909561XL |
| 01/10/2025 14:30:11 | 115 | £26.6600 | BATE | 030000SPY |
| 01/10/2025 14:30:11 | 6 | £26.6600 | CHIX | 1300011E1 |
| 01/10/2025 14:30:11 | 76 | £26.6600 | CHIX | 1300011E1 |
| 01/10/2025 14:30:32 01/10/2025 14:30:32 |
28 1045 |
€30.7650 €30.7650 |
CEUX XAMS |
260003MFC 202510011595649 |
|---|---|---|---|---|
| 01/10/2025 14:30:32 | 810 | €30.7650 | CEUX | 260003MFC |
| 250 | ||||
| 01/10/2025 14:30:40 | 250 | £26.6750 | CHIX | 1300011KD |
| 01/10/2025 14:30:40 | £26.6750 | CHIX | 1300011KD | |
| 01/10/2025 14:30:42 | 300 | £26.6750 | CHIX | 1300011KD |
| 01/10/2025 14:30:52 | 112 | £26.6850 | CHIX | 1300011LZ |
| 01/10/2025 14:30:52 | 148 | £26.6850 | CHIX | 1300011LZ |
| 01/10/2025 14:30:52 | 276 | £26.6850 | XLON | SA90956152 |
| 01/10/2025 14:30:52 | 213 | £26.6850 | CHIX | 1300011LZ |
| 01/10/2025 14:30:52 | 148 | £26.6850 | BATE | 030000SVZ |
| 01/10/2025 14:30:53 | 152 | £26.6850 | BATE | 030000SW0 |
| 01/10/2025 14:30:53 | 200 | £26.6850 | XLON | SA90956154 |
| 01/10/2025 14:31:08 | 1558 | £26.7050 | BATE | 030000SXE |
| 01/10/2025 14:31:14 | 756 | €30.8200 | CEUX | 260003N90 |
| 01/10/2025 14:31:14 | 1 | €30.8200 | CEUX | 260003N90 |
| 01/10/2025 14:31:14 | 1193 | €30.8200 | CEUX | 260003N90 |
| 01/10/2025 14:31:14 | 162 | £26.7050 | BATE | 030000SXE |
| 01/10/2025 14:31:14 | 360 | £26.7050 | BATE | 030000SXE |
| 01/10/2025 14:31:37 | 968 | €30.8050 | CEUX | 260003NRG |
| 01/10/2025 14:31:37 | 970 | €30.8050 | XAMS | 202510011617921 |
| 01/10/2025 14:31:37 | 566 | £26.6900 | XLON | SA909561F6 |
| 01/10/2025 14:31:37 | 831 | £26.6900 | CHIX | 1300011S9 |
| 01/10/2025 14:31:37 | 645 | £26.6900 | BATE | 030000SZY |
| 01/10/2025 14:32:00 | 384 | €30.7700 | CEUX | 260003O8L |
| 01/10/2025 14:32:00 | 1223 | €30.7700 | CEUX | 260003O8L |
| 01/10/2025 14:32:00 | 401 | €30.7700 | XAMS | 202510011647105 |
| 01/10/2025 14:32:07 | 1707 | £26.6700 | BATE | 030000T4D |
| 01/10/2025 14:32:31 | 1181 | €30.7700 | XAMS | 202510011657089 |
| 01/10/2025 14:32:31 | 822 | €30.7700 | XAMS | 202510011657089 |
| 01/10/2025 14:32:39 | 554 | £26.6700 | CHIX | 13000120Q |
| 01/10/2025 14:32:39 | 36 | £26.6700 | CHIX | 13000120Q |
| 01/10/2025 14:32:39 | 554 | £26.6700 | XLON | SA909562RN |
| 01/10/2025 14:32:39 | 696 | £26.6700 | BATE | 030000T6F |
| 01/10/2025 14:33:01 | 1196 | €30.7900 | CEUX | 260003PC5 |
| 01/10/2025 14:33:01 | 767 | €30.7900 | XAMS | 202510011661185 |
| 01/10/2025 14:33:16 | 199 | £26.6650 | XLON | SA909562UX |
| 01/10/2025 14:33:26 | 12 | £26.6850 | CHIX | 13000126U |
| 01/10/2025 14:33:26 | 24 | £26.6850 | CHIX | 13000126U |
| 01/10/2025 14:33:26 | 198 | £26.6850 | BATE | 030000TAY |
| 01/10/2025 14:33:51 | 252 | €30.8150 | XAMS | 202510011667329 |
| 01/10/2025 14:33:51 | 252 | €30.8200 | XAMS | 202510011667329 |
| 01/10/2025 14:33:51 | 608 | €30.8200 | XAMS | 202510011667329 |
| 01/10/2025 14:33:51 | 326 | €30.8200 | XAMS | 202510011667329 |
| 248 | ||||
| 01/10/2025 14:33:51 | 335 | €30.8200 | XAMS | 202510011667329 |
| 01/10/2025 14:33:51 | 397 | £26.7050 | BATE | 030000TE4 |
| 01/10/2025 14:33:51 | £26.7050 | CHIX | 13000129T | |
| 01/10/2025 14:33:51 | 291 | £26.7050 | XLON | SA909562W9 |
| 01/10/2025 14:33:51 | 449 | £26.7050 | BATE | 030000TE5 |
| 01/10/2025 14:33:51 | 390 | £26.7050 | XLON | SA909562WA |
| 01/10/2025 14:33:51 | 530 | £26.7050 | CHIX | 13000129U |
| 01/10/2025 14:34:12 | 684 | €30.8250 | CEUX | 260003QCJ |
| 01/10/2025 14:34:12 | 621 | €30.8250 | XAMS | 202510011671937 |
| 01/10/2025 14:34:14 | 423 | £26.7050 | BATE | 030000TGI |
| 01/10/2025 14:34:14 | 427 | £26.7050 | XLON | SA909562ZH |
| 01/10/2025 14:34:14 | 425 | £26.7050 | CHIX | 1300012C8 |
| 01/10/2025 14:34:35 | 272 | €30.8200 | CEUX | 260003QMM |
| 01/10/2025 14:34:35 | 578 | €30.8200 | CEUX | 260003QMM |
| 01/10/2025 14:34:35 | 572 | €30.8200 | XAMS | 202510011677313 |
|---|---|---|---|---|
| 01/10/2025 14:34:49 | 146 | £26.7050 | CHIX | 1300012GG |
| 01/10/2025 14:34:53 | 200 | £26.7050 | CHIX | 1300012GG |
| 01/10/2025 14:34:59 | 55 | £26.7050 | CHIX | 1300012GG |
| 01/10/2025 14:34:59 | 474 | £26.7050 | BATE | 030000TK5 |
| 01/10/2025 14:34:59 | 391 | £26.7050 | XLON | SA9095622O |
| 01/10/2025 14:35:08 | 1184 | €30.8100 | XAMS | 202510011681409 |
| 01/10/2025 14:35:14 | 176 | £26.6900 | BATE | 030000TM3 |
| 01/10/2025 14:35:14 | 434 | £26.6900 | BATE | 030000TM3 |
| 01/10/2025 14:35:14 | 346 | £26.6900 | BATE | 030000TM3 |
| 01/10/2025 14:35:14 | 53 | £26.6900 | BATE | 030000TM3 |
| 01/10/2025 14:35:44 | 599 | €30.8000 | CEUX | 260003RKL |
| 01/10/2025 14:35:44 | 553 | €30.8000 | XAMS | 202510011684225 |
| 01/10/2025 14:35:44 | 147 | £26.6800 | CHIX | 1300012NL |
| 01/10/2025 14:35:44 | 237 | £26.6800 | XLON | SA9095625Y |
| 01/10/2025 14:35:44 | 230 | £26.6800 | CHIX | 1300012NL |
| 01/10/2025 14:35:44 | 368 | £26.6800 | BATE | 030000TOB |
| 01/10/2025 14:36:06 | 898 | €30.8050 | CEUX | 260003RZA |
| 01/10/2025 14:36:06 | 600 | €30.8050 | XAMS | 202510011687553 |
| 01/10/2025 14:36:16 | 24 | £26.6650 | CHIX | 1300012Q5 |
| 01/10/2025 14:36:16 | 158 | £26.6650 | CHIX | 1300012Q5 |
| 01/10/2025 14:36:16 | 200 | £26.6650 | CHIX | 1300012Q5 |
| 203 | ||||
| 01/10/2025 14:36:16 | 84 | £26.6650 | XLON | SA90956293 |
| 01/10/2025 14:36:16 | £26.6650 | XLON | SA90956293 | |
| 01/10/2025 14:36:17 | 8 | £26.6650 | XLON | SA90956293 |
| 01/10/2025 14:36:17 | 5 | £26.6650 | CHIX | 1300012Q5 |
| 01/10/2025 14:36:17 | 296 | £26.6650 | BATE | 030000TRA |
| 01/10/2025 14:36:33 | 879 | €30.7800 | CEUX | 260003SAB |
| 01/10/2025 14:36:33 | 739 | €30.7800 | XAMS | 202510011691649 |
| 01/10/2025 14:36:49 | 126 | £26.6650 | XLON | SA909562EE |
| 01/10/2025 14:36:49 | 84 | £26.6650 | XLON | SA909562EE |
| 01/10/2025 14:36:49 | 767 | £26.6650 | XLON | SA909562EE |
| 01/10/2025 14:37:15 | 278 | €30.7850 | XAMS | 202510011694721 |
| 01/10/2025 14:37:15 | 242 | €30.7850 | XAMS | 202510011694721 |
| 01/10/2025 14:37:15 | 252 | €30.7850 | XAMS | 202510011695489 |
| 01/10/2025 14:37:15 | 200 | €30.7850 | XAMS | 202510011695489 |
| 01/10/2025 14:37:21 | 259 | £26.6700 | BATE | 030000TWV |
| 01/10/2025 14:37:21 | 84 | £26.6700 | XLON | SA909563JG |
| 01/10/2025 14:37:21 | 177 | £26.6700 | CHIX | 1300012XD |
| 01/10/2025 14:37:21 | 34 | £26.6700 | CHIX | 1300012XD |
| 01/10/2025 14:37:23 | 48 | £26.6700 | CHIX | 1300012XD |
| 01/10/2025 14:37:23 | 152 | £26.6700 | XLON | SA909563JG |
| 01/10/2025 14:37:23 | 24 | £26.6700 | XLON | SA909563JG |
| 01/10/2025 14:37:34 | 306 | €30.7900 | CEUX | 260003SZR |
| 01/10/2025 14:37:40 | 713 | €30.7900 | XAMS | 202510011699585 |
| 01/10/2025 14:37:55 | 148 | £26.6850 | CHIX | 13000131Q |
| 01/10/2025 14:38:08 | 326 | €30.8250 | XAMS | 202510011708033 |
| 01/10/2025 14:38:08 | 244 | £26.7050 | BATE | 030000U0Y |
| 01/10/2025 14:38:08 | 161 | £26.7050 | XLON | SA909563NP |
| 01/10/2025 14:38:08 | 112 | £26.7050 | CHIX | 130001338 |
| 01/10/2025 14:38:08 | 126 | £26.7050 | CHIX | 130001338 |
| 01/10/2025 14:38:09 | 252 | €30.8300 | XAMS | 202510011709569 |
| 173 | ||||
| 01/10/2025 14:38:09 | €30.8300 | XAMS | 202510011709569 | |
| 01/10/2025 14:38:22 | 361 | £26.7000 | BATE | 030000U1V |
| 01/10/2025 14:38:22 | 200 | £26.7000 | XLON | SA909563OU |
| 01/10/2025 14:38:22 | 233 | £26.7000 | CHIX | 130001342 |
| 01/10/2025 14:38:47 | 411 | €30.8150 | CEUX | 260003TP5 |
| 01/10/2025 14:38:47 | 373 | €30.8150 | XAMS | 202510011712129 |
| 176 | ||||
|---|---|---|---|---|
| 01/10/2025 14:38:47 01/10/2025 14:38:47 |
371 | £26.6950 £26.6950 |
CHIX CHIX |
13000135I 13000135I |
| 01/10/2025 14:38:47 | 84 | £26.6950 | XLON | SA909563Q1 |
| 01/10/2025 14:38:47 | 97 | £26.6950 | XLON | SA909563Q1 |
| 01/10/2025 14:38:52 | 32 | £26.7050 | CHIX | 13000136J |
| 01/10/2025 14:38:52 | 33 | £26.7050 | BATE | 030000U3V |
| 308 | ||||
| 01/10/2025 14:39:09 | 329 | €30.8150 | CEUX | 260003TYS |
| 01/10/2025 14:39:09 | 565 | €30.8150 | CEUX | 260003TYS |
| 01/10/2025 14:39:09 | 2 | €30.8150 | XAMS | 202510011715969 |
| 01/10/2025 14:39:12 | 84 | £26.6900 | CHIX | 1300013AC |
| 01/10/2025 14:39:14 | £26.6900 | CHIX | 1300013AC | |
| 01/10/2025 14:39:14 | 268 | £26.6900 | CHIX | 1300013AC |
| 01/10/2025 14:39:14 | 84 | £26.6900 | XLON | SA909563VM |
| 01/10/2025 14:39:14 | 221 | £26.6900 | XLON | SA909563VM |
| 01/10/2025 14:39:14 | 252 | £26.6900 | BATE | 030000U71 |
| 01/10/2025 14:39:14 | 74 | £26.6900 | BATE | 030000U71 |
| 01/10/2025 14:39:38 | 624 | €30.8150 | CEUX | 260003UA7 |
| 01/10/2025 14:39:38 | 488 | €30.8150 | XAMS | 202510011719297 |
| 01/10/2025 14:39:55 | 200 | £26.7050 | CHIX | 1300013EC |
| 01/10/2025 14:39:55 | 156 | £26.7050 | CHIX | 1300013EC |
| 01/10/2025 14:39:55 | 136 | £26.7050 | BATE | 030000U9M |
| 01/10/2025 14:39:55 | 54 | £26.7050 | BATE | 030000U9M |
| 01/10/2025 14:39:55 | 10 | £26.7050 | CHIX | 1300013EC |
| 01/10/2025 14:39:55 | 188 | £26.7050 | BATE | 030000U9M |
| 01/10/2025 14:39:55 | 260 | £26.7050 | CHIX | 1300013EF |
| 01/10/2025 14:40:05 | 451 | €30.8300 | CEUX | 260003UKZ |
| 01/10/2025 14:40:05 | 358 | €30.8300 | XAMS | 202510011722881 |
| 01/10/2025 14:40:05 | 112 | €30.8300 | XAMS | 202510011722881 |
| 01/10/2025 14:40:05 | 20 | €30.8300 | XAMS | 202510011722881 |
| 01/10/2025 14:40:10 | 401 | £26.7050 | BATE | 030000UBG |
| 01/10/2025 14:40:10 | 43 | £26.7050 | BATE | 030000UBG |
| 01/10/2025 14:40:13 | 200 | £26.7050 | CHIX | 1300013HB |
| 01/10/2025 14:40:15 | 155 | £26.7050 | CHIX | 1300013HB |
| 01/10/2025 14:40:15 | 45 | £26.7050 | XLON | SA9095633I |
| 01/10/2025 14:40:15 | 401 | £26.7050 | XLON | SA9095633I |
| 01/10/2025 14:40:29 | 59 | £26.7150 | XLON | SA9095635X |
| 01/10/2025 14:40:36 | 608 | €30.8300 | CEUX | 260003UV0 |
| 01/10/2025 14:40:36 | 405 | €30.8300 | XAMS | 202510011724417 |
| 01/10/2025 14:41:02 | 80 | £26.7150 | CHIX | 1300013LW |
| 01/10/2025 14:41:21 | 560 | €30.8600 | XAMS | 202510011728769 |
| 01/10/2025 14:41:21 | 392 | €30.8600 | XAMS | 202510011728769 |
| 01/10/2025 14:41:21 | 21 | €30.8600 | XAMS | 202510011728769 |
| 01/10/2025 14:41:23 | 88 | £26.7350 | CHIX | 1300013OW |
| 01/10/2025 14:41:23 | 294 | £26.7350 | CHIX | 1300013OW |
| 01/10/2025 14:41:23 | 15 | £26.7350 | XLON | SA90956391 |
| 01/10/2025 14:41:23 | 355 | £26.7350 | XLON | SA90956391 |
| 01/10/2025 14:41:23 | 100 | £26.7350 | CHIX | 1300013P0 |
| 01/10/2025 14:41:23 | 277 | £26.7350 | CHIX | 1300013P0 |
| 361 | ||||
| 01/10/2025 14:41:23 | 356 | £26.7350 | BATE | 030000UHD |
| 01/10/2025 14:41:23 | £26.7350 | XLON | SA90956394 | |
| 01/10/2025 14:41:23 | 499 | £26.7350 | BATE | 030000UHG |
| 01/10/2025 14:41:33 | 551 | €30.8550 | CEUX | 260003VFB |
| 01/10/2025 14:41:33 | 419 | €30.8550 | XAMS | 202510011729793 |
| 01/10/2025 14:41:44 | 100 | £26.7250 | CHIX | 1300013RA |
| 01/10/2025 14:41:44 | 200 | £26.7250 | CHIX | 1300013RA |
| 01/10/2025 14:41:51 | 392 | £26.7300 | XLON | SA909563CR |
| 01/10/2025 14:41:51 | 464 | £26.7300 | BATE | 030000UJR |
| 01/10/2025 14:42:04 | 81 | €30.8300 | CEUX | 260003VRB |
| 01/10/2025 14:42:04 | 200 | €30.8300 | CEUX | 260003VRB |
|---|---|---|---|---|
| 01/10/2025 14:42:05 | 40 | €30.8300 | CEUX | 260003VRB |
| 01/10/2025 14:42:05 | 616 | €30.8300 | XAMS | 202510011736705 |
| 01/10/2025 14:42:21 | 421 | £26.7000 | XLON | SA909563FE |
| 01/10/2025 14:42:21 | 74 | £26.7000 | XLON | SA909563FE |
| 01/10/2025 14:42:21 | 323 | £26.7000 | CHIX | 1300013VE |
| 01/10/2025 14:42:21 | 556 | £26.7000 | BATE | 030000UMI |
| 01/10/2025 14:42:35 | 405 | €30.8000 | XAMS | 202510011742849 |
| 01/10/2025 14:42:38 | 324 | €30.8050 | CEUX | 260003W5F |
| 01/10/2025 14:42:48 | 252 | €30.8050 | XAMS | 202510011743873 |
| 01/10/2025 14:42:48 | 24 | €30.8050 | XAMS | 202510011743873 |
| 01/10/2025 14:42:48 | 88 | £26.6900 | XLON | SA909564IG |
| 01/10/2025 14:42:48 | 250 | £26.6900 | XLON | SA909564IG |
| 01/10/2025 14:42:48 | 1100 | £26.6900 | XLON | SA909564IG |
| 01/10/2025 14:43:06 | 476 | €30.8000 | XAMS | 202510011746433 |
| 01/10/2025 14:43:13 | 491 | €30.8100 | CEUX | 260003WDS |
| 01/10/2025 14:43:30 | 222 | £26.6900 | BATE | 030000URX |
| 01/10/2025 14:43:30 | 224 | £26.6900 | CHIX | 13000141R |
| 01/10/2025 14:43:30 | 83 | £26.6900 | XLON | SA909564LP |
| 01/10/2025 14:43:30 | 84 | £26.6900 | XLON | SA909564LP |
| 51 | ||||
| 01/10/2025 14:43:37 | 119 | £26.6900 | XLON | SA909564LP |
| 01/10/2025 14:43:55 | £26.7050 | CHIX | 13000143H | |
| 01/10/2025 14:43:57 | 148 | £26.7050 | CHIX | 13000143H |
| 01/10/2025 14:43:57 | 100 | £26.7050 | CHIX | 13000143H |
| 01/10/2025 14:44:02 | 252 | €30.8300 | XAMS | 202510011750785 |
| 01/10/2025 14:44:02 | 280 | €30.8300 | XAMS | 202510011750785 |
| 01/10/2025 14:44:02 | 462 | €30.8300 | XAMS | 202510011750785 |
| 01/10/2025 14:44:10 | 48 | £26.7100 | CHIX | 13000145M |
| 01/10/2025 14:44:10 | 4 | £26.7100 | CHIX | 13000145M |
| 01/10/2025 14:44:21 | 119 | £26.7150 | CHIX | 130001474 |
| 01/10/2025 14:44:28 | 578 | €30.8350 | CEUX | 260003X1G |
| 01/10/2025 14:44:28 | 384 | €30.8350 | XAMS | 202510011753089 |
| 01/10/2025 14:44:28 | 107 | £26.7150 | XLON | SA909564QF |
| 01/10/2025 14:44:42 | 359 | €30.8350 | CEUX | 260003X3Z |
| 01/10/2025 14:44:42 | 571 | €30.8350 | XAMS | 202510011753857 |
| 01/10/2025 14:44:57 | 281 | £26.7150 | XLON | SA909564UY |
| 01/10/2025 14:44:57 | 87 | £26.7150 | XLON | SA909564UY |
| 01/10/2025 14:44:57 | 370 | £26.7150 | XLON | SA909564U0 |
| 01/10/2025 14:45:00 | 398 | £26.7150 | BATE | 030000UYI |
| 01/10/2025 14:45:00 | 441 | £26.7150 | BATE | 030000UYJ |
| 01/10/2025 14:45:16 | 666 | €30.8350 | XAMS | 202510011758721 |
| 01/10/2025 14:45:16 | 648 | €30.8350 | CEUX | 260003XH6 |
| 01/10/2025 14:45:19 | 18 | £26.7100 | CHIX | 1300014CK |
| 01/10/2025 14:45:20 | 88 | £26.7100 | CHIX | 1300014CK |
| 01/10/2025 14:45:20 | 88 | £26.7100 | CHIX | 1300014CK |
| 01/10/2025 14:45:20 | 88 | £26.7100 | CHIX | 1300014CK |
| 01/10/2025 14:45:21 | 260 | £26.7100 | CHIX | 1300014CK |
| 01/10/2025 14:45:21 | 86 | £26.7100 | BATE | 030000V11 |
| 01/10/2025 14:45:21 | 400 | £26.7100 | XLON | SA909564XI |
| 01/10/2025 14:45:21 | 437 | £26.7100 | BATE | 030000V11 |
| 01/10/2025 14:45:40 | 572 | €30.8300 | CEUX | 260003XPE |
| 835 | ||||
| 01/10/2025 14:45:40 | €30.8300 | XAMS | 202510011760513 | |
| 01/10/2025 14:45:40 | 4 | £26.7100 | CHIX | 1300014FC |
| 01/10/2025 14:45:40 | 200 | £26.7100 | CHIX | 1300014FC |
| 01/10/2025 14:45:43 | 424 | £26.7150 | CHIX | 1300014FR |
| 01/10/2025 14:45:43 | 471 | £26.7150 | BATE | 030000V3F |
| 01/10/2025 14:45:43 | 372 | £26.7150 | XLON | SA90956402 |
| 01/10/2025 14:46:14 | 994 | €30.8300 | XAMS | 202510011765633 |
| 01/10/2025 14:46:26 | 464 | £26.7100 | BATE | 030000V7E |
|---|---|---|---|---|
| 01/10/2025 14:46:26 | 478 | £26.7100 | XLON | SA90956455 |
| 01/10/2025 14:46:36 | 146 | €30.8250 | XAMS | 202510011768193 |
| 01/10/2025 14:46:36 | 369 | €30.8250 | XAMS | 202510011768193 |
| 01/10/2025 14:46:41 | 337 | €30.8250 | CEUX | 260003YEQ |
| 01/10/2025 14:46:41 | 84 | €30.8250 | CEUX | 260003YEQ |
| 01/10/2025 14:46:51 | 211 | £26.6950 | XLON | SA909564AC |
| 01/10/2025 14:46:51 | 134 | £26.6950 | XLON | SA909564AC |
| 01/10/2025 14:46:51 | 190 | £26.6950 | CHIX | 1300014MR |
| 01/10/2025 14:46:51 | 324 | £26.6950 | BATE | 030000VA5 |
| 01/10/2025 14:47:00 | 67 | £26.6950 | BATE | 030000VAU |
| 01/10/2025 14:47:01 | 42 | £26.6950 | XLON | SA909564BY |
| 01/10/2025 14:47:01 | 43 | £26.6950 | CHIX | 1300014NO |
| 01/10/2025 14:47:06 | 640 | €30.8200 | CEUX | 260003YR5 |
| 01/10/2025 14:47:06 | 476 | €30.8200 | XAMS | 202510011774081 |
| 01/10/2025 14:47:43 | 1064 | €30.8300 | CEUX | 260003Z5E |
| 01/10/2025 14:47:43 | 102 | €30.8300 | CEUX | 260003Z5E |
| 01/10/2025 14:47:43 | 100 | £26.7100 | CHIX | 1300014S0 |
| 01/10/2025 14:47:43 | 100 | £26.7100 | CHIX | 1300014S0 |
| 01/10/2025 14:47:43 | 349 | £26.7100 | BATE | 030000VF7 |
| 01/10/2025 14:47:43 | 297 | £26.7100 | XLON | SA909565G0 |
| 01/10/2025 14:47:43 | 139 | £26.7100 | CHIX | 1300014S0 |
| 01/10/2025 14:47:48 | 314 | £26.7050 | BATE | 030000VFJ |
| 01/10/2025 14:47:48 | 30 | £26.7050 | BATE | 030000VFJ |
| 01/10/2025 14:47:48 | 157 | £26.7050 | XLON | SA909565HQ |
| 01/10/2025 14:47:48 | 144 | £26.7050 | XLON | SA909565HQ |
| 01/10/2025 14:47:48 | 322 | £26.7050 | CHIX | 1300014SB |
| 01/10/2025 14:48:02 | 1216 | €30.8150 | XAMS | 202510011781505 |
| 01/10/2025 14:48:20 | 388 | £26.7000 | XLON | SA909565KK |
| 01/10/2025 14:48:20 | 305 | £26.7000 | BATE | 030000VHX |
| 256 | ||||
| 01/10/2025 14:48:20 | 440 | £26.7000 | CHIX | 1300014VU |
| 01/10/2025 14:48:51 | 493 | €30.8100 | CEUX | 260003ZTY |
| 01/10/2025 14:48:51 | 700 | €30.8100 | XAMS | 202510011784321 |
| 01/10/2025 14:48:51 | 275 | £26.6950 | XLON | SA909565LB |
| 01/10/2025 14:48:51 | £26.6950 | XLON | SA909565LB | |
| 01/10/2025 14:49:12 | 476 | €30.8150 | CEUX | 260004086 |
| 01/10/2025 14:49:12 | 277 | €30.8150 | XAMS | 202510011787137 |
| 01/10/2025 14:49:12 | 216 | €30.8150 | XAMS | 202510011787137 |
| 01/10/2025 14:49:33 | 200 | £26.7050 | CHIX | 130001533 |
| 01/10/2025 14:49:33 | 188 | £26.7050 | CHIX | 130001533 |
| 01/10/2025 14:49:33 | 12 | £26.7050 | BATE | 030000VO0 |
| 01/10/2025 14:49:33 | 349 | £26.7050 | XLON | SA909565QA |
| 01/10/2025 14:49:33 | 417 | £26.7050 | BATE | 030000VO0 |
| 01/10/2025 14:49:39 | 414 | €30.8150 | CEUX | 2600040JI |
| 01/10/2025 14:49:39 | 241 | €30.8150 | CEUX | 2600040JI |
| 01/10/2025 14:49:39 | 363 | €30.8150 | XAMS | 202510011788161 |
| 01/10/2025 14:49:51 | 4 | £26.7050 | CHIX | 13000155X |
| 01/10/2025 14:49:51 | 196 | £26.7050 | CHIX | 13000155X |
| 01/10/2025 14:49:51 | 155 | £26.7050 | CHIX | 13000155X |
| 01/10/2025 14:49:51 | 200 | £26.7050 | XLON | SA909565UN |
| 01/10/2025 14:49:51 | 155 | £26.7050 | XLON | SA909565UN |
| 01/10/2025 14:49:51 | 365 | £26.7050 | BATE | 030000VPY |
| 01/10/2025 14:50:10 | 362 | €30.8200 | CEUX | 2600040W5 |
| 01/10/2025 14:50:18 | 489 | £26.7050 | XLON | SA909565XH |
| 01/10/2025 14:50:18 | 343 | £26.7050 | BATE | 030000VSG |
| 01/10/2025 14:50:23 | 237 | €30.8250 | XAMS | 202510011793793 |
| 01/10/2025 14:50:23 | 355 | €30.8250 | XAMS | 202510011793793 |
| 01/10/2025 14:50:23 | 66 | £26.7050 | BATE | 030000VT6 |
|---|---|---|---|---|
| 01/10/2025 14:50:23 | 45 | £26.7050 | BATE | 030000VT6 |
| 01/10/2025 14:50:42 | 252 | €30.8400 | XAMS | 202510011794817 |
| 01/10/2025 14:50:42 | 608 | €30.8400 | XAMS | 202510011794817 |
| 01/10/2025 14:50:42 | 132 | €30.8400 | XAMS | 202510011794817 |
| 01/10/2025 14:50:58 | 279 | £26.7100 | XLON | SA909565ZD |
| 01/10/2025 14:50:58 | 70 | £26.7100 | XLON | SA909565ZD |
| 01/10/2025 14:50:58 | 410 | £26.7100 | BATE | 030000VV2 |
| 01/10/2025 14:51:00 | 132 | £26.7100 | CHIX | 1300015CB |
| 01/10/2025 14:51:00 | 244 | £26.7100 | CHIX | 1300015CB |
| 01/10/2025 14:51:00 | 7 | £26.7100 | BATE | 030000VV2 |
| 01/10/2025 14:51:11 | 724 | €30.8250 | CEUX | 2600041KY |
| 01/10/2025 14:51:11 | 492 | €30.8250 | XAMS | 202510011799937 |
| 01/10/2025 14:51:11 | 100 | £26.7000 | XLON | SA9095651B |
| 01/10/2025 14:51:11 | 827 | £26.7000 | XLON | SA9095651B |
| 01/10/2025 14:51:11 | 393 | £26.7000 | XLON | SA9095651B |
| 01/10/2025 14:51:52 | 479 | £26.7050 | CHIX | 1300015IT |
| 01/10/2025 14:51:52 | 289 | £26.7050 | BATE | 030000VZF |
| 01/10/2025 14:51:53 | 383 | £26.7050 | XLON | SA9095656X |
| 01/10/2025 14:51:53 | 180 | £26.7050 | BATE | 030000VZF |
| 01/10/2025 14:52:00 | 1204 | €30.8300 | XAMS | 202510011807105 |
| 01/10/2025 14:52:12 | 420 | €30.8300 | XAMS | 202510011808129 |
| 01/10/2025 14:52:12 | 598 | €30.8300 | XAMS | 202510011808129 |
| 01/10/2025 14:52:16 | 332 | £26.7000 | BATE | 030000W0W |
| 01/10/2025 14:52:16 | 455 | £26.7000 | CHIX | 1300015L3 |
| 01/10/2025 14:52:16 | 100 | £26.7000 | XLON | SA9095658L |
| 01/10/2025 14:52:16 | 100 | £26.7000 | XLON | SA9095658L |
| 84 | ||||
| 01/10/2025 14:52:16 | 59 | £26.7000 | XLON | SA9095658L |
| 01/10/2025 14:52:16 | 1003 | £26.7000 | XLON | SA9095658L |
| 01/10/2025 14:52:44 | €30.8300 | CEUX | 2600042MN | |
| 01/10/2025 14:52:46 | 416 292 |
£26.7050 | BATE | 030000W3J |
| 01/10/2025 14:52:46 | 7 | £26.7050 | XLON | SA909565BQ |
| 01/10/2025 14:52:46 | £26.7050 | CHIX | 1300015O8 | |
| 01/10/2025 14:52:46 | 393 | £26.7050 | CHIX | 1300015O8 |
| 01/10/2025 14:53:22 | 285 | £26.7050 | XLON | SA909565ES |
| 01/10/2025 14:53:22 | 298 | £26.7050 | CHIX | 1300015QM |
| 01/10/2025 14:53:22 | 345 | £26.7050 | BATE | 030000W5F |
| 01/10/2025 14:53:23 | 621 | €30.8250 | XAMS | 202510011816833 |
| 01/10/2025 14:53:23 | 12 | €30.8250 | CEUX | 26000435X |
| 01/10/2025 14:53:23 | 541 | €30.8250 | CEUX | 26000435X |
| 01/10/2025 14:53:53 | 653 | €30.8300 | CEUX | 2600043GK |
| 01/10/2025 14:53:53 | 333 | €30.8300 | XAMS | 202510011818113 |
| 01/10/2025 14:53:53 | 171 | €30.8300 | XAMS | 202510011818113 |
| 01/10/2025 14:54:07 | 357 | £26.7050 | BATE | 030000W8Y |
| 01/10/2025 14:54:07 | 294 | £26.7050 | XLON | SA909566HB |
| 01/10/2025 14:54:07 | 12 | £26.7050 | CHIX | 1300015US |
| 01/10/2025 14:54:07 | 302 | £26.7050 | CHIX | 1300015US |
| 01/10/2025 14:54:12 | 473 | €30.8250 | CEUX | 2600043PL |
| 01/10/2025 14:54:12 | 179 | €30.8250 | XAMS | 202510011820929 |
| 01/10/2025 14:54:12 | 321 | €30.8250 | XAMS | 202510011820929 |
| 01/10/2025 14:54:48 | 206 | €30.8250 | CEUX | 26000444B |
| 01/10/2025 14:54:48 | 248 | €30.8250 | CEUX | 26000444B |
| 01/10/2025 14:54:48 | 519 | €30.8250 | XAMS | 202510011824769 |
| 01/10/2025 14:54:48 | 371 | £26.7100 | BATE | 030000WCO |
| 01/10/2025 14:54:48 | 347 | £26.7100 | BATE | 030000WCP |
| 01/10/2025 14:54:48 | 248 | £26.7100 | XLON | SA909566KX |
| 01/10/2025 14:54:48 | 49 | £26.7100 | XLON | SA909566KX |
| 01/10/2025 14:54:48 | ||||
|---|---|---|---|---|
| 336 | £26.7100 | XLON | SA909566KZ | |
| 01/10/2025 14:54:48 | 50 | £26.7100 | CHIX | 1300015Z3 |
| 01/10/2025 14:54:48 | 177 | £26.7100 | BATE | 030000WCQ |
| 01/10/2025 14:54:48 | 3 | £26.7100 | CHIX | 1300015Z3 |
| 01/10/2025 14:54:48 | 64 | £26.7100 | CHIX | 1300015Z3 |
| 01/10/2025 14:54:48 | 3 | £26.7100 | CHIX | 1300015Z3 |
| 01/10/2025 14:54:48 | 26 | £26.7100 | BATE | 030000WCR |
| 01/10/2025 14:55:45 | 422 | £26.7250 | CHIX | 13000166H |
| 01/10/2025 14:55:45 | 349 | £26.7250 | XLON | SA909566Q0 |
| 01/10/2025 14:55:47 | 505 | €30.8350 | CEUX | 26000450N |
| 01/10/2025 14:55:47 | 504 | €30.8350 | CEUX | 26000450O |
| 01/10/2025 14:55:47 | 496 | €30.8350 | XAMS | 202510011827841 |
| 01/10/2025 14:55:47 | 515 | €30.8350 | XAMS | 202510011828097 |
| 01/10/2025 14:55:51 | 312 | £26.7200 | BATE | 030000WJ5 |
| 01/10/2025 14:55:51 | 249 | £26.7200 | CHIX | 13000167F |
| 01/10/2025 14:55:51 | 244 | £26.7200 | XLON | SA909566Q7 |
| 01/10/2025 14:56:21 | 716 | €30.8350 | CEUX | 2600045IE |
| 01/10/2025 14:56:24 | 1 | €30.8350 | CEUX | 2600045IE |
| 01/10/2025 14:56:29 | 112 | €30.8350 | XAMS | 202510011832449 |
| 25 | ||||
| 01/10/2025 14:56:30 | 116 | €30.8350 | XAMS | 202510011832449 |
| 01/10/2025 14:56:33 | 285 | €30.8350 | CEUX | 2600045NG |
| 01/10/2025 14:56:33 | £26.7200 | XLON | SA909566VR | |
| 01/10/2025 14:56:33 | 78 | £26.7200 | CHIX | 1300016BM |
| 01/10/2025 14:56:33 | 384 | £26.7200 | BATE | 030000WMB |
| 01/10/2025 14:56:33 | 52 | £26.7200 | CHIX | 1300016BP |
| 01/10/2025 14:56:34 | 74 | £26.7200 | XLON | SA909566VU |
| 01/10/2025 14:56:34 | 93 | £26.7200 | XLON | SA909566VV |
| 01/10/2025 14:57:06 | 484 | £26.7250 | XLON | SA909566ZF |
| 01/10/2025 14:57:06 | 429 | £26.7250 | CHIX | 1300016E0 |
| 01/10/2025 14:57:08 | 470 | €30.8350 | CEUX | 26000460N |
| 01/10/2025 14:57:08 | 460 | €30.8350 | XAMS | 202510011835265 |
| 01/10/2025 14:57:08 | 74 | £26.7250 | CHIX | 1300016E0 |
| 01/10/2025 14:57:14 | 600 | €30.8350 | CEUX | 26000463X |
| 01/10/2025 14:57:14 | 409 | €30.8350 | CEUX | 26000463X |
| 01/10/2025 14:57:31 | 375 | £26.7200 | BATE | 030000WPK |
| 01/10/2025 14:57:31 | 309 | £26.7200 | XLON | SA9095661A |
| 01/10/2025 14:57:31 | 305 | £26.7200 | CHIX | 1300016G5 |
| 01/10/2025 14:57:43 | 456 | €30.8250 | XAMS | 202510011838337 |
| 01/10/2025 14:57:43 | 360 | €30.8250 | CEUX | 2600046DC |
| 01/10/2025 14:57:44 | 173 | €30.8250 | CEUX | 2600046DC |
| 01/10/2025 14:57:49 | 326 | £26.7150 | CHIX | 1300016HB |
| 01/10/2025 14:57:49 | 304 | £26.7150 | BATE | 030000WQD |
| 01/10/2025 14:57:49 | 314 | £26.7150 | XLON | SA9095663D |
| 01/10/2025 14:58:15 | 339 | €30.8000 | CEUX | 2600046PT |
| 01/10/2025 14:58:15 | 491 | €30.8000 | XAMS | 202510011843201 |
| 01/10/2025 14:58:15 | 111 | €30.8000 | CEUX | 2600046PT |
| 01/10/2025 14:58:59 | 351 | €30.8100 | CEUX | 26000470T |
| 01/10/2025 14:59:11 | 140 | €30.8150 | XAMS | 202510011844737 |
| 01/10/2025 14:59:11 | 392 | €30.8150 | XAMS | 202510011844737 |
| 01/10/2025 14:59:11 | 123 | €30.8150 | XAMS | 202510011844737 |
| 01/10/2025 14:59:24 | 248 | £26.7000 | XLON | SA909566EP |
| 310 | £26.7000 | XLON | SA909566EQ | |
| £26.7000 | CHIX | 1300016ND | ||
| 01/10/2025 14:59:24 | ||||
| 01/10/2025 14:59:24 | 300 | |||
| 01/10/2025 14:59:24 | 342 | £26.7000 | BATE | 030000WVA |
| 01/10/2025 14:59:24 | 366 | £26.7000 | BATE | 030000WVB |
| 01/10/2025 14:59:52 01/10/2025 14:59:52 |
31 122 |
£26.7000 £26.7000 |
XLON XLON |
SA909567H0 SA909567H2 |
| 01/10/2025 14:59:52 | 114 | £26.7000 | BATE | 030000WXY |
|---|---|---|---|---|
| 01/10/2025 14:59:57 | 24 | €30.8100 | CEUX | 2600047KK |
| 01/10/2025 14:59:57 | 200 | €30.8100 | CEUX | 2600047KK |
| 01/10/2025 14:59:57 | 200 | €30.8100 | CEUX | 2600047KK |
| 01/10/2025 14:59:57 | 200 | €30.8100 | CEUX | 2600047KK |
| 01/10/2025 14:59:57 | 77 | €30.8100 | CEUX | 2600047KK |
| 01/10/2025 14:59:57 | 123 | €30.8100 | CEUX | 2600047KP |
| 01/10/2025 14:59:57 | 200 | €30.8100 | CEUX | 2600047KP |
| 01/10/2025 14:59:57 | 200 | €30.8100 | CEUX | 2600047KP |
| 01/10/2025 14:59:57 | 65 | €30.8100 | CEUX | 2600047KP |
| 01/10/2025 14:59:57 | 92 | €30.8100 | XAMS | 202510011846529 |
| 01/10/2025 14:59:57 | 200 | €30.8100 | XAMS | 202510011846529 |
| 01/10/2025 14:59:57 | 191 | €30.8100 | XAMS | 202510011846529 |
| 01/10/2025 14:59:57 | 9 | €30.8100 | XAMS | 202510011847297 |
| 01/10/2025 14:59:59 | 22 | €30.8100 | XAMS | 202510011847297 |
| 01/10/2025 15:00:02 | 230 | €30.8150 | CEUX | 2600047TS |
| 01/10/2025 15:00:02 | 4 | €30.8150 | XAMS | 202510011851649 |
| 01/10/2025 15:00:02 | 319 | €30.8150 | XAMS | 202510011851649 |
| 01/10/2025 15:00:02 | 457 | £26.7100 | BATE | 030000X0N |
| 42 | ||||
| 01/10/2025 15:00:02 | 318 | £26.7100 | BATE | 030000X0O |
| 01/10/2025 15:00:02 | 293 | £26.7100 | CHIX | 1300016UE |
| 01/10/2025 15:00:02 | £26.7100 | XLON | SA909567L1 | |
| 01/10/2025 15:00:02 | 36 | £26.7100 | CHIX | 1300016UG |
| 01/10/2025 15:00:08 | 281 | £26.7100 | XLON | SA909567NO |
| 01/10/2025 15:00:08 | 280 | £26.7100 | XLON | SA909567NO |
| 01/10/2025 15:00:10 | 121 | £26.7100 | XLON | SA909567NO |
| 01/10/2025 15:00:11 | 1183 | €30.8200 | CEUX | 2600047YP |
| 01/10/2025 15:00:11 | 782 | €30.8200 | XAMS | 202510011852673 |
| 01/10/2025 15:00:11 | 280 | £26.7100 | XLON | SA909567NO |
| 01/10/2025 15:00:11 | 1036 | £26.7100 | XLON | SA909567NO |
| 01/10/2025 15:00:29 | 1026 | £26.7100 | XLON | SA909567QW |
| 01/10/2025 15:00:29 | 980 | £26.7100 | CHIX | 1300016YD |
| 01/10/2025 15:00:39 | 952 | €30.8150 | CEUX | 2600048BY |
| 01/10/2025 15:00:39 | 90 | €30.8150 | CEUX | 2600048BY |
| 01/10/2025 15:00:39 | 1014 | €30.8150 | XAMS | 202510011859329 |
| 01/10/2025 15:01:01 | 561 | £26.7100 | BATE | 030000X7F |
| 01/10/2025 15:01:01 | 2 | £26.7100 | BATE | 030000X7F |
| 01/10/2025 15:01:01 | 156 | £26.7100 | XLON | SA909567U0 |
| 01/10/2025 15:01:01 | 200 | £26.7100 | BATE | 030000X7F |
| 01/10/2025 15:01:01 | 116 | £26.7100 | BATE | 030000X7F |
| 01/10/2025 15:01:01 | 495 | £26.7100 | CHIX | 130001741 |
| 01/10/2025 15:01:01 | 313 | £26.7100 | XLON | SA909567U0 |
| 01/10/2025 15:01:14 | 675 | €30.8150 | XAMS | 202510011861633 |
| 01/10/2025 15:01:14 | 683 | €30.8150 | CEUX | 2600048MV |
| 01/10/2025 15:01:33 | 559 | £26.7050 | BATE | 030000XAH |
| 01/10/2025 15:01:33 | 392 | £26.7050 | CHIX | 13000177G |
| 01/10/2025 15:01:33 | 539 | £26.7050 | XLON | SA909567X1 |
| 01/10/2025 15:01:43 | 863 | €30.8200 | XAMS | 202510011871361 |
| 01/10/2025 15:01:43 | 411 | €30.8200 | CEUX | 2600048ZD |
| 01/10/2025 15:01:43 | 79 | €30.8200 | CEUX | 2600048ZD |
| 01/10/2025 15:02:04 | 100 | £26.7150 | XLON | SA9095671I |
| 01/10/2025 15:02:04 | 100 | £26.7150 | XLON | SA9095671I |
| 01/10/2025 15:02:04 | 480 | £26.7150 | CHIX | 1300017AJ |
| 01/10/2025 15:02:04 | 322 | £26.7150 | XLON | SA9095671I |
| 01/10/2025 15:02:04 | 232 | £26.7150 | CHIX | 1300017AJ |
| 500 | €30.8150 | CEUX | 2600049D6 | |
| 01/10/2025 15:02:13 01/10/2025 15:02:14 |
602 | €30.8150 | XAMS | 202510011879809 |
| 01/10/2025 15:02:42 | 485 | £26.6950 | CHIX | 1300017GF |
|---|---|---|---|---|
| 01/10/2025 15:02:42 | 460 | £26.6950 | BATE | 030000XGL |
| 01/10/2025 15:02:42 | 274 | £26.6950 | XLON | SA90956763 |
| 01/10/2025 15:02:44 | 308 | €30.7950 | CEUX | 260004A0D |
| 01/10/2025 15:02:45 | 359 | €30.7950 | CEUX | 260004A0D |
| 01/10/2025 15:02:46 | 264 | €30.7950 | XAMS | 202510011900033 |
| 01/10/2025 15:02:46 | 265 | €30.7950 | XAMS | 202510011900033 |
| 01/10/2025 15:03:05 | 1272 | £26.6950 | XLON | SA909567BA |
| 01/10/2025 15:03:05 | 59 | £26.6950 | XLON | SA909567BA |
| 01/10/2025 15:03:24 | 175 | €30.7950 | XAMS | 202510011904641 |
| 01/10/2025 15:03:24 | 251 | €30.7950 | XAMS | 202510011904641 |
| 01/10/2025 15:03:24 | 381 | €30.7950 | CEUX | 260004AFE |
| 01/10/2025 15:03:42 | 249 | £26.6900 | XLON | SA909568IY |
| 01/10/2025 15:03:42 | 336 | £26.6900 | CHIX | 1300017P8 |
| 01/10/2025 15:03:42 | 20 | £26.6900 | CHIX | 1300017P8 |
| 350 | ||||
| 01/10/2025 15:03:42 | £26.6900 | BATE | 030000XMW | |
| 01/10/2025 15:03:55 | 376 | €30.7950 | XAMS | 202510011912577 |
| 01/10/2025 15:03:55 | 387 | €30.7950 | CEUX | 260004ARC |
| 01/10/2025 15:04:13 | 312 | £26.6800 | BATE | 030000XRL |
| 01/10/2025 15:04:13 | 317 | £26.6800 | XLON | SA909568N1 |
| 01/10/2025 15:04:13 | 311 | £26.6800 | CHIX | 1300017VN |
| 01/10/2025 15:04:18 | 1002 | €30.7900 | CEUX | 260004B4C |
| 01/10/2025 15:04:49 | 130 | £26.7150 | XLON | SA909568SP |
| 01/10/2025 15:04:54 | 421 | £26.7150 | XLON | SA909568UZ |
| 01/10/2025 15:04:54 | 184 | £26.7150 | XLON | SA909568UZ |
| 01/10/2025 15:04:58 | 943 | €30.8200 | XAMS | 202510011922049 |
| 01/10/2025 15:04:58 | 194 | £26.7150 | XLON | SA909568UZ |
| 01/10/2025 15:05:18 | 342 | £26.7100 | BATE | 030000XX9 |
| 01/10/2025 15:05:20 | 23 | £26.7100 | BATE | 030000XX9 |
| 01/10/2025 15:05:20 | 360 | £26.7100 | CHIX | 13000182C |
| 01/10/2025 15:05:20 | 262 | £26.7100 | XLON | SA909568Y7 |
| 01/10/2025 15:05:22 | 365 | €30.8100 | XAMS | 202510011924865 |
| 01/10/2025 15:05:22 | 26 | €30.8100 | XAMS | 202510011924865 |
| 01/10/2025 15:05:36 | 186 | €30.8150 | XAMS | 202510011926145 |
| 01/10/2025 15:05:36 | 195 | €30.8150 | CEUX | 260004BYZ |
| 01/10/2025 15:05:50 | 303 | £26.7100 | XLON | SA90956806 |
| 01/10/2025 15:05:50 | 50 | £26.7100 | CHIX | 13000184I |
| 01/10/2025 15:06:00 | 383 | €30.8150 | XAMS | 202510011926913 |
| 01/10/2025 15:06:00 | 379 | €30.8150 | CEUX | 260004C6U |
| 241 | ||||
| 01/10/2025 15:06:00 | £26.7100 | BATE | 030000Y0I | |
| 01/10/2025 15:06:00 | 100 | £26.7100 | CHIX | 130001861 |
| 01/10/2025 15:06:00 | 167 | £26.7100 | XLON | SA9095682V |
| 01/10/2025 15:06:00 | 73 | £26.7100 | CHIX | 130001861 |
| 01/10/2025 15:06:11 | 252 | €30.8100 | XAMS | 202510011928449 |
| 01/10/2025 15:06:11 | 355 | £26.7100 | BATE | 030000Y1G |
| 01/10/2025 15:06:11 | 356 | £26.7100 | CHIX | 13000186X |
| 01/10/2025 15:06:11 | 358 | £26.7100 | XLON | SA9095682E |
| 01/10/2025 15:06:13 | 16 | €30.8100 | CEUX | 260004CDM |
| 01/10/2025 15:06:13 | 200 | €30.8100 | CEUX | 260004CDM |
| 01/10/2025 15:06:13 | 200 | €30.8100 | CEUX | 260004CDM |
| 01/10/2025 15:06:13 | 428 | €30.8100 | CEUX | 260004CDM |
| 01/10/2025 15:06:13 | 200 | €30.8100 | XAMS | 202510011928449 |
| 01/10/2025 15:06:13 | 84 | €30.8100 | XAMS | 202510011928449 |
| 01/10/2025 15:06:13 | 5 | €30.8100 | XAMS | 202510011928449 |
| 01/10/2025 15:06:43 | 200 | €30.8300 | CEUX | 260004CL0 |
| 01/10/2025 15:06:43 | 489 | €30.8300 | CEUX | 260004CL0 |
| 01/10/2025 15:06:43 | 639 | €30.8300 | XAMS | 202510011931265 |
| 01/10/2025 15:06:45 | 302 | £26.7200 | XLON | SA9095686P |
|---|---|---|---|---|
| 01/10/2025 15:06:45 | 446 | £26.7200 | BATE | 030000Y3F |
| 01/10/2025 15:07:07 | 292 | £26.7200 | BATE | 030000Y4K |
| 01/10/2025 15:07:07 | 295 | £26.7200 | CHIX | 1300018AP |
| 01/10/2025 15:07:07 | 242 | £26.7200 | XLON | SA9095688W |
| 01/10/2025 15:07:16 | 502 | €30.8200 | XAMS | 202510011933825 |
| 01/10/2025 15:07:16 | 374 | €30.8200 | CEUX | 260004CT1 |
| 01/10/2025 15:07:33 | 57 | €30.8250 | XAMS | 202510011935617 |
| 01/10/2025 15:07:33 | 44 | €30.8250 | XAMS | 202510011935873 |
| 01/10/2025 15:07:35 | 46 | €30.8250 | CEUX | 260004CYH |
| 01/10/2025 15:07:47 | 504 | €30.8200 | XAMS | 202510011940225 |
| 01/10/2025 15:07:47 | 9 | €30.8200 | XAMS | 202510011940225 |
| 01/10/2025 15:07:47 | 395 | €30.8200 | CEUX | 260004D19 |
| 01/10/2025 15:07:47 | 269 | £26.7150 | BATE | 030000Y7Q |
| 01/10/2025 15:07:47 | 289 | £26.7150 | XLON | SA909568CA |
| 01/10/2025 15:07:47 | 279 | £26.7150 | CHIX | 1300018EL |
| 84 | ||||
| 01/10/2025 15:08:03 | €30.8300 | XAMS | 202510011940993 | |
| 01/10/2025 15:08:03 | 5 | €30.8300 | XAMS | 202510011940993 |
| 01/10/2025 15:08:20 | 198 | £26.7150 | CHIX | 1300018GD |
| 01/10/2025 15:08:20 | 1 | £26.7150 | CHIX | 1300018GD |
| 01/10/2025 15:08:20 | 104 | £26.7150 | BATE | 030000Y9N |
| 01/10/2025 15:08:20 | 196 | £26.7150 | XLON | SA909568EE |
| 01/10/2025 15:08:20 | 122 | £26.7150 | BATE | 030000Y9N |
| 01/10/2025 15:08:35 | 56 | €30.8200 | XAMS | 202510011945857 |
| 01/10/2025 15:08:35 | 231 | €30.8200 | XAMS | 202510011945857 |
| 01/10/2025 15:08:35 | 87 | €30.8200 | CEUX | 260004DC7 |
| 01/10/2025 15:08:39 | 203 | €30.8200 | CEUX | 260004DC7 |
| 01/10/2025 15:09:00 | 207 | £26.7250 | XLON | SA909569J9 |
| 01/10/2025 15:09:00 | 215 | £26.7250 | CHIX | 1300018JR |
| 01/10/2025 15:09:00 | 252 | £26.7250 | BATE | 030000YCB |
| 01/10/2025 15:09:15 | 288 | €30.8350 | CEUX | 260004DP9 |
| 01/10/2025 15:09:15 | 295 | €30.8350 | XAMS | 202510011949953 |
| 01/10/2025 15:09:19 | 12 | £26.7250 | BATE | 030000YD6 |
| 01/10/2025 15:09:21 | 34 | £26.7250 | CHIX | 1300018L7 |
| 01/10/2025 15:09:21 | 398 | £26.7250 | BATE | 030000YD6 |
| 01/10/2025 15:09:21 | 373 | £26.7250 | CHIX | 1300018L7 |
| 01/10/2025 15:09:22 | 392 | €30.8250 | XAMS | 202510011950977 |
| 01/10/2025 15:09:22 | 200 | €30.8250 | CEUX | 260004DRO |
| 01/10/2025 15:09:31 | 183 | €30.8300 | CEUX | 260004DXK |
| 300 | ||||
| 01/10/2025 15:10:06 | 390 | €30.8200 | CEUX | 260004EAZ |
| 01/10/2025 15:10:06 | €30.8200 | XAMS | 202510011953025 | |
| 01/10/2025 15:10:06 | 103 | €30.8200 | CEUX | 260004EAZ |
| 01/10/2025 15:10:06 | 232 | £26.7200 | XLON | SA909569P5 |
| 01/10/2025 15:10:06 | 191 | £26.7200 | XLON | SA909569P6 |
| 01/10/2025 15:10:06 | 290 | £26.7200 | BATE | 030000YGD |
| 01/10/2025 15:10:06 | 302 | £26.7200 | CHIX | 1300018O7 |
| 01/10/2025 15:10:06 | 217 | £26.7200 | BATE | 030000YGE |
| 01/10/2025 15:10:06 | 223 | £26.7200 | CHIX | 1300018O8 |
| 01/10/2025 15:10:52 | 266 | £26.7300 | XLON | SA909569S2 |
| 01/10/2025 15:10:52 | 364 | £26.7300 | CHIX | 1300018SX |
| 01/10/2025 15:10:52 | 23 | £26.7300 | CHIX | 1300018SX |
| 01/10/2025 15:11:05 | 208 | €30.8300 | XAMS | 202510011954561 |
| 01/10/2025 15:11:09 | 248 | €30.8300 | XAMS | 202510011954561 |
| 01/10/2025 15:11:09 | 460 | €30.8300 | XAMS | 202510011955329 |
| 01/10/2025 15:11:09 | 507 | €30.8300 | CEUX | 260004EVD |
| 01/10/2025 15:11:09 | 371 | €30.8300 | CEUX | 260004EVE |
| 01/10/2025 15:11:09 | 140 | €30.8300 | XAMS | 202510011955585 |
| 01/10/2025 15:11:17 | 276 | £26.7250 | XLON | SA909569T2 |
|---|---|---|---|---|
| 01/10/2025 15:11:17 | 38 | £26.7250 | CHIX | 1300018UY |
| 01/10/2025 15:11:17 | 274 | £26.7250 | CHIX | 1300018UY |
| 01/10/2025 15:11:27 | 224 | €30.8250 | CEUX | 260004F0S |
| 01/10/2025 15:11:27 | 225 | €30.8250 | CEUX | 260004F0S |
| 01/10/2025 15:11:27 | 368 | €30.8250 | XAMS | 202510011956353 |
| 01/10/2025 15:12:01 | 386 | €30.8150 | CEUX | 260004FES |
| 01/10/2025 15:12:01 | 393 | €30.8150 | XAMS | 202510011957633 |
| 01/10/2025 15:12:08 | 171 | £26.7150 | XLON | SA909569ZM |
| 01/10/2025 15:12:08 | 97 | £26.7150 | CHIX | 13000191A |
| 01/10/2025 15:12:08 | 237 | £26.7150 | BATE | 030000YP2 |
| 01/10/2025 15:12:08 | 142 | £26.7150 | CHIX | 13000191A |
| 01/10/2025 15:12:30 | 251 | £26.7150 | XLON | SA9095691G |
| 01/10/2025 15:12:30 | 265 | £26.7150 | CHIX | 13000192S |
| 01/10/2025 15:12:30 | 276 | £26.7150 | BATE | 030000YQU |
| 284 | ||||
| 01/10/2025 15:12:39 | £26.7100 | XLON | SA9095691U | |
| 01/10/2025 15:12:39 | 256 | £26.7100 | BATE | 030000YR9 |
| 01/10/2025 15:12:39 | 279 | £26.7100 | CHIX | 13000193L |
| 01/10/2025 15:12:49 | 252 | €30.8100 | XAMS | 202510011962241 |
| 01/10/2025 15:12:50 | 140 | €30.8100 | XAMS | 202510011962753 |
| 01/10/2025 15:12:52 | 1 | €30.8100 | XAMS | 202510011962753 |
| 01/10/2025 15:13:21 | 135 | €30.8050 | CEUX | 260004G8J |
| 01/10/2025 15:13:21 | 248 | €30.8050 | CEUX | 260004G8J |
| 01/10/2025 15:13:21 | 5 | €30.8050 | CEUX | 260004G8J |
| 01/10/2025 15:13:21 | 269 | €30.8050 | XAMS | 202510011964545 |
| 01/10/2025 15:13:21 | 144 | €30.8050 | XAMS | 202510011964545 |
| 01/10/2025 15:13:32 | 267 | £26.7100 | XLON | SA9095699P |
| 01/10/2025 15:13:32 | 349 | £26.7100 | CHIX | 130001974 |
| 01/10/2025 15:13:32 | 348 | £26.7100 | BATE | 030000YV4 |
| 01/10/2025 15:13:56 | 372 | €30.8000 | XAMS | 202510011967617 |
| 01/10/2025 15:13:56 | 379 | €30.8000 | CEUX | 260004GHM |
| 01/10/2025 15:13:56 | 235 | £26.7050 | BATE | 030000YWM |
| 01/10/2025 15:13:56 | 397 | £26.7050 | CHIX | 130001992 |
| 01/10/2025 15:13:56 | 368 | £26.7050 | XLON | SA909569BD |
| 01/10/2025 15:14:21 | 233 | £26.7150 | BATE | 030000YZ1 |
| 01/10/2025 15:14:21 | 52 | £26.7150 | CHIX | 1300019D1 |
| 01/10/2025 15:14:26 | 99 | £26.7200 | XLON | SA90956AGX |
| 01/10/2025 15:14:30 | 28 | €30.8300 | CEUX | 260004GUM |
| 463 | ||||
| 01/10/2025 15:14:30 | €30.8300 | CEUX | 260004GUM | |
| 01/10/2025 15:14:30 | 33 | €30.8300 | XAMS | 202510011975041 |
| 01/10/2025 15:14:30 | 446 | €30.8300 | XAMS | 202510011975041 |
| 01/10/2025 15:14:30 | 42 | £26.7250 | CHIX | 1300019EM |
| 01/10/2025 15:14:30 | 46 | £26.7250 | BATE | 030000Z08 |
| 01/10/2025 15:14:45 | 979 | €30.8350 | XAMS | 202510011976321 |
| 01/10/2025 15:14:48 | 54 | £26.7300 | BATE | 030000Z20 |
| 01/10/2025 15:14:48 | 125 | £26.7300 | BATE | 030000Z20 |
| 01/10/2025 15:14:48 | 62 | £26.7300 | XLON | SA90956AJS |
| 01/10/2025 15:14:48 | 60 | £26.7300 | XLON | SA90956AJS |
| 01/10/2025 15:14:48 | 177 | £26.7300 | CHIX | 1300019GS |
| 01/10/2025 15:15:15 | 224 | €30.8300 | XAMS | 202510011977601 |
| 01/10/2025 15:15:15 | 14 | €30.8300 | XAMS | 202510011977601 |
| 01/10/2025 15:15:15 | 369 | €30.8300 | CEUX | 260004H8I |
| 01/10/2025 15:15:20 | 334 | £26.7300 | XLON | SA90956AMX |
| 01/10/2025 15:15:21 | 674 | £26.7300 | XLON | SA90956AMZ |
| 01/10/2025 15:15:57 | 286 | €30.8550 | CEUX | 260004HL1 |
| 01/10/2025 15:15:57 | 306 | €30.8550 | XAMS | 202510011981185 |
| 01/10/2025 15:15:57 | 402 | £26.7500 | XLON | SA90956AP5 |
| 01/10/2025 15:16:07 | 195 | €30.8650 | XAMS | 202510011982977 |
|---|---|---|---|---|
| 01/10/2025 15:16:07 | 527 | £26.7600 | XLON | SA90956AQY |
| 01/10/2025 15:16:18 | 279 | £26.7650 | XLON | SA90956ART |
| 01/10/2025 15:16:18 | 389 | £26.7650 | XLON | SA90956ART |
| 01/10/2025 15:16:18 | 7 | £26.7650 | XLON | SA90956ART |
| 01/10/2025 15:16:49 | 176 | £26.7700 | BATE | 030000ZA5 |
| 01/10/2025 15:16:49 | 157 | £26.7700 | BATE | 030000ZA5 |
| 01/10/2025 15:16:49 | 322 | £26.7700 | CHIX | 1300019PH |
| 01/10/2025 15:16:54 | 326 | €30.8750 | CEUX | 260004HZI |
| 01/10/2025 15:16:54 | 56 | €30.8750 | CEUX | 260004HZI |
| 01/10/2025 15:16:54 | 380 | €30.8750 | XAMS | 202510011986561 |
| 01/10/2025 15:17:06 | 764 | €30.8750 | CEUX | 260004I4G |
| 01/10/2025 15:17:20 | 297 | £26.7750 | XLON | SA90956AWU |
| 01/10/2025 15:17:20 | 354 | £26.7750 | BATE | 030000ZCX |
| 01/10/2025 15:17:20 | 290 | £26.7750 | CHIX | 1300019TD |
| 01/10/2025 15:17:29 | 975 | €30.8800 | XAMS | 202510011989633 |
| 01/10/2025 15:17:56 | 469 | €30.8850 | CEUX | 260004IKL |
| 01/10/2025 15:17:56 | 498 | €30.8850 | XAMS | 202510011991425 |
| 01/10/2025 15:17:56 | 250 | £26.7750 | XLON | SA90956AZX |
| 01/10/2025 15:17:56 | 347 | £26.7750 | CHIX | 1300019WK |
| 01/10/2025 15:17:56 | 356 | £26.7750 | BATE | 030000ZGW |
| 01/10/2025 15:18:42 | 322 | £26.7850 | XLON | SA90956A5Q |
| 01/10/2025 15:18:42 | 318 | £26.7850 | CHIX | 130001A1U |
| 01/10/2025 15:18:43 | 390 | €30.8900 | XAMS | 202510011995265 |
| 01/10/2025 15:18:43 | 361 | €30.8900 | CEUX | 260004IXX |
| 01/10/2025 15:18:43 | 138 | £26.7800 | XLON | SA90956A5X |
| 01/10/2025 15:18:43 | 59 | £26.7800 | XLON | SA90956A5X |
| 01/10/2025 15:18:43 | 227 | £26.7800 | BATE | 030000ZL8 |
| 01/10/2025 15:18:43 | 203 | £26.7800 | CHIX | 130001A20 |
| 01/10/2025 15:18:58 | 61 | €30.8900 | CEUX | 260004J14 |
| 01/10/2025 15:19:05 | 387 | €30.8800 | CEUX | 260004J3Y |
| 01/10/2025 15:19:05 | 385 | €30.8800 | XAMS | 202510011998849 |
| 01/10/2025 15:19:09 | 689 | £26.7750 | CHIX | 130001A3F |
| 01/10/2025 15:19:28 | 382 | £26.7750 | XLON | SA90956AEP |
| 01/10/2025 15:19:28 | 15 | £26.7750 | BATE | 030000ZP1 |
| 01/10/2025 15:19:28 | 363 | £26.7750 | BATE | 030000ZP1 |
| 01/10/2025 15:19:28 | 326 | £26.7750 | CHIX | 130001A5Z |
| 01/10/2025 15:19:28 | 26 | £26.7750 | CHIX | 130001A5Z |
| 01/10/2025 15:19:29 | 25 | £26.7750 | CHIX | 130001A5Z |
| 01/10/2025 15:19:39 | 392 | €30.8900 | XAMS | 202510012001665 |
| 01/10/2025 15:19:39 | 396 | €30.8900 | CEUX | 260004JEB |
| 01/10/2025 15:19:39 | 12 | €30.8900 | XAMS | 202510012001665 |
| 01/10/2025 15:19:57 | 413 | £26.7800 | CHIX | 130001AAZ |
| 01/10/2025 15:19:57 | 416 | £26.7800 | BATE | 030000ZRU |
| 01/10/2025 15:19:57 | 314 | £26.7800 | XLON | SA90956BLG |
| 01/10/2025 15:20:21 | 310 | €30.8900 | CEUX | 260004JQM |
| 01/10/2025 15:20:21 | 277 | €30.8900 | XAMS | 202510012010113 |
| 296 | ||||
| 01/10/2025 15:20:41 | 73 | €30.8900 | CEUX | 260004JY6 |
| 01/10/2025 15:20:41 | 72 | €30.8900 | XAMS | 202510012011393 |
| 01/10/2025 15:20:41 | 73 | €30.8900 | XAMS | 202510012011393 |
| 01/10/2025 15:20:41 | €30.8900 | XAMS | 202510012011393 | |
| 01/10/2025 15:20:41 | 72 | €30.8900 | XAMS | 202510012011393 |
| 01/10/2025 15:21:08 | 350 | €30.8850 | XAMS | 202510012012929 |
| 01/10/2025 15:21:08 | 368 | €30.8850 | CEUX | 260004K9I |
| 01/10/2025 15:21:08 | 72 | €30.8850 | XAMS | 202510012013185 |
| 01/10/2025 15:21:25 | 343 | £26.7750 | BATE | 03000101U |
| 01/10/2025 15:21:25 | 330 | £26.7750 | CHIX | 130001ANW |
| 01/10/2025 15:21:25 | 154 | £26.7750 | XLON | SA90956B1W |
| 01/10/2025 15:21:25 | 111 | £26.7750 | XLON | SA90956B1W |
|---|---|---|---|---|
| 01/10/2025 15:21:40 | 396 | €30.9000 | CEUX | 260004KJE |
| 01/10/2025 15:21:40 | 404 | €30.9000 | XAMS | 202510012021377 |
| 01/10/2025 15:21:40 | 345 | £26.7850 | BATE | 03000102U |
| 01/10/2025 15:21:40 | 248 | £26.7850 | XLON | SA90956B2V |
| 01/10/2025 15:21:40 | 337 | £26.7850 | CHIX | 130001AOQ |
| 01/10/2025 15:21:58 | 140 | £26.7750 | CHIX | 130001AQH |
| 01/10/2025 15:21:58 | 190 | £26.7750 | CHIX | 130001AQH |
| 01/10/2025 15:21:58 | 340 | £26.7750 | XLON | SA90956B61 |
| 01/10/2025 15:21:58 | 178 | £26.7750 | BATE | 03000104G |
| 01/10/2025 15:21:58 | 154 | £26.7750 | BATE | 03000104G |
| 01/10/2025 15:22:25 | 412 | €30.8950 | CEUX | 260004KXR |
| 01/10/2025 15:22:46 | 203 | €30.8950 | CEUX | 260004L67 |
| 01/10/2025 15:22:46 | 200 | €30.8950 | XAMS | 202510012027521 |
| 01/10/2025 15:23:04 | 66 | £26.7750 | BATE | 03000108N |
| 01/10/2025 15:23:05 | 224 | €30.8900 | CEUX | 260004LBI |
| 01/10/2025 15:23:05 | 190 | €30.8900 | CEUX | 260004LBI |
| 01/10/2025 15:23:05 | 403 | €30.8900 | XAMS | 202510012028801 |
| 118 | ||||
| 01/10/2025 15:23:05 | 10 | £26.7750 | BATE | 03000108N |
| 01/10/2025 15:23:05 | £26.7750 | XLON | SA90956BDY | |
| 01/10/2025 15:23:05 | 136 | £26.7750 | XLON | SA90956BDY |
| 01/10/2025 15:23:05 | 150 | £26.7750 | CHIX | 130001AV1 |
| 01/10/2025 15:23:29 | 266 | £26.7700 | CHIX | 130001AX9 |
| 01/10/2025 15:23:29 | 245 | £26.7700 | BATE | 0300010A8 |
| 01/10/2025 15:23:29 | 260 | £26.7700 | XLON | SA90956BFC |
| 01/10/2025 15:23:55 | 239 | £26.7750 | XLON | SA90956CIR |
| 01/10/2025 15:23:55 | 265 | £26.7750 | CHIX | 130001AZ0 |
| 01/10/2025 15:23:55 | 260 | £26.7750 | BATE | 0300010BX |
| 01/10/2025 15:23:57 | 381 | €30.8900 | XAMS | 202510012033921 |
| 01/10/2025 15:24:03 | 182 | €30.8950 | CEUX | 260004LUN |
| 01/10/2025 15:24:03 | 190 | €30.8950 | XAMS | 202510012036481 |
| 01/10/2025 15:24:44 | 7 | €30.8950 | CEUX | 260004M3P |
| 01/10/2025 15:24:46 | 216 | £26.7800 | CHIX | 130001B1Z |
| 01/10/2025 15:24:46 | 216 | £26.7800 | XLON | SA90956CNP |
| 01/10/2025 15:24:46 | 80 | £26.7800 | BATE | 0300010EV |
| 01/10/2025 15:24:46 | 140 | £26.7800 | BATE | 0300010EV |
| 01/10/2025 15:24:47 | 619 | €30.9000 | XAMS | 202510012038529 |
| 01/10/2025 15:24:56 | 283 | €30.8950 | XAMS | 202510012038785 |
| 01/10/2025 15:24:56 | 297 | €30.8950 | CEUX | 260004MAQ |
| 01/10/2025 15:24:56 | 206 | £26.7750 | CHIX | 130001B2W |
| 01/10/2025 15:24:56 | 76 | £26.7750 | XLON | SA90956COB |
| 01/10/2025 15:24:56 | 135 | £26.7750 | XLON | SA90956COB |
| 01/10/2025 15:24:56 | 252 | £26.7750 | BATE | 0300010FU |
| 01/10/2025 15:25:11 | 96 | £26.7750 | BATE | 0300010HE |
| 01/10/2025 15:25:13 | 364 | £26.7750 | BATE | 0300010HJ |
| 01/10/2025 15:25:13 | 605 | £26.7750 | BATE | 0300010HJ |
| 01/10/2025 15:25:30 | 590 | €30.8950 | CEUX | 260004MTZ |
| 01/10/2025 15:25:30 | 98 | €30.8950 | XAMS | 202510012041345 |
| 01/10/2025 15:25:30 | 516 | €30.8950 | XAMS | 202510012041345 |
| 01/10/2025 15:26:03 | 280 | £26.7750 | XLON | SA90956CTL |
| 346 | ||||
| 01/10/2025 15:26:04 | £26.7750 | CHIX | 130001B8B | |
| 01/10/2025 15:26:04 | 83 | £26.7750 | XLON | SA90956CTL |
| 01/10/2025 15:26:04 | 47 | £26.7750 | CHIX | 130001B8B |
| 01/10/2025 15:26:04 | 380 | £26.7750 | BATE | 0300010L6 |
| 01/10/2025 15:26:42 | 590 | €30.8950 | CEUX | 260004NEK |
| 01/10/2025 15:26:42 | 399 | €30.8950 | CEUX | 260004NEL |
| 01/10/2025 15:26:42 | 538 | €30.8950 | XAMS | 202510012043137 |
| 01/10/2025 15:26:42 | 376 | €30.8950 | XAMS | 202510012043393 |
| 01/10/2025 15:26:42 | 276 | £26.7750 | XLON | SA90956CVF |
|---|---|---|---|---|
| 01/10/2025 15:26:42 | 284 | £26.7750 | XLON | SA90956CWJ |
| 01/10/2025 15:26:42 | 317 | £26.7750 | CHIX | 130001BAD |
| 01/10/2025 15:26:42 | 120 | £26.7750 | CHIX | 130001BAE |
| 01/10/2025 15:26:42 | 329 | £26.7750 | BATE | 0300010MP |
| 01/10/2025 15:26:42 | 350 | £26.7750 | BATE | 0300010MQ |
| 01/10/2025 15:26:42 | 10 | £26.7750 | CHIX | 130001BAE |
| 01/10/2025 15:26:42 | 178 | £26.7750 | CHIX | 130001BAE |
| 01/10/2025 15:26:56 | 253 | €30.8900 | CEUX | 260004NJ9 |
| 01/10/2025 15:26:56 | 157 | €30.8900 | CEUX | 260004NJ9 |
| 01/10/2025 15:27:00 | 373 | €30.8900 | XAMS | 202510012044929 |
| 01/10/2025 15:27:09 | 100 | €30.8900 | XAMS | 202510012049025 |
| 01/10/2025 15:27:09 | 468 | €30.8900 | XAMS | 202510012049025 |
| 01/10/2025 15:27:49 | 300 | €30.8950 | CEUX | 260004O2H |
| 01/10/2025 15:27:49 | 297 | €30.8950 | XAMS | 202510012050561 |
| 01/10/2025 15:27:49 | 240 | £26.7800 | BATE | 0300010RZ |
| 01/10/2025 15:27:49 | 233 | £26.7800 | BATE | 0300010S0 |
| 01/10/2025 15:27:49 | 201 | £26.7800 | CHIX | 130001BEY |
| 01/10/2025 15:27:49 | 214 | £26.7800 | CHIX | 130001BEZ |
| 01/10/2025 15:27:49 | 174 | £26.7800 | XLON | SA90956C2B |
| 01/10/2025 15:27:49 | 96 | £26.7800 | XLON | SA90956C2C |
| 01/10/2025 15:27:49 | 123 | £26.7800 | XLON | SA90956C2C |
| 01/10/2025 15:28:25 | 450 | €30.8900 | XAMS | 202510012053889 |
| 01/10/2025 15:28:25 | 176 | €30.8900 | CEUX | 260004OBZ |
| 01/10/2025 15:28:25 | 308 | €30.8900 | CEUX | 260004OBZ |
| 01/10/2025 15:28:25 | 265 | £26.7800 | BATE | 0300010TZ |
| 01/10/2025 15:28:25 | 243 | £26.7800 | XLON | SA90956C5U |
| 01/10/2025 15:28:25 | 264 | £26.7800 | CHIX | 130001BGX |
| 01/10/2025 15:28:45 | 99 | €30.8900 | XAMS | 202510012055681 |
| 01/10/2025 15:28:45 | 392 | €30.8900 | XAMS | 202510012055681 |
| 1 | ||||
| 01/10/2025 15:28:45 | 420 | €30.8900 | XAMS | 202510012055681 |
| 01/10/2025 15:28:45 | 77 | €30.8900 | CEUX | 260004OGX |
| 01/10/2025 15:28:45 | €30.8900 | XAMS | 202510012056449 | |
| 01/10/2025 15:28:45 | 172 | £26.7800 | BATE | 0300010VQ |
| 01/10/2025 15:28:45 | 263 | £26.7800 | XLON | SA90956C62 |
| 01/10/2025 15:28:45 | 125 | £26.7800 | BATE | 0300010VQ |
| 01/10/2025 15:28:45 | 281 | £26.7800 | CHIX | 130001BJH |
| 01/10/2025 15:29:08 | 153 | £26.7850 | CHIX | 130001BKD |
| 01/10/2025 15:29:17 | 123 | £26.7850 | CHIX | 130001BKD |
| 01/10/2025 15:29:36 | 774 | €30.8950 | XAMS | 202510012059009 |
| 01/10/2025 15:29:36 | 768 | €30.8950 | XAMS | 202510012059521 |
| 01/10/2025 15:29:36 | 733 | €30.8950 | CEUX | 260004OU7 |
| 01/10/2025 15:29:36 | 681 | €30.8950 | CEUX | 260004OU8 |
| 01/10/2025 15:29:36 | 71 | €30.8950 | XAMS | 202510012060545 |
| 01/10/2025 15:29:51 | 140 | £26.7850 | CHIX | 130001BKD |
| 01/10/2025 15:30:00 | 952 | €30.8650 | XAMS | 202510012077953 |
| 01/10/2025 15:30:00 | 738 | €30.8700 | XAMS | 202510012077953 |
| 01/10/2025 15:30:00 | 43 | £26.7850 | CHIX | 130001BKD |
| 01/10/2025 15:30:00 | 437 | £26.7850 | CHIX | 130001BNK |
| 01/10/2025 15:30:00 | 489 | £26.7850 | BATE | 0300010ZL |
| 01/10/2025 15:30:00 | 374 | £26.7850 | XLON | SA90956CCJ |
| 01/10/2025 15:30:00 | 406 | £26.7850 | BATE | 0300010ZN |
| 01/10/2025 15:30:00 | 404 | £26.7850 | XLON | SA90956CCN |
| 01/10/2025 15:30:08 | 913 | £26.7650 | XLON | SA90956DHQ |
| 01/10/2025 15:30:08 | 907 | £26.7650 | BATE | 03000111U |
| 01/10/2025 15:30:31 | 245 | €30.8550 | CEUX | 260004PG8 |
| 427 | €30.8550 | CEUX | 260004PG8 | |
| 01/10/2025 15:30:31 |
| 01/10/2025 15:30:31 | 495 | €30.8550 | XAMS | 202510012109697 |
|---|---|---|---|---|
| 01/10/2025 15:30:31 | 373 | €30.8550 | XAMS | 202510012109697 |
| 01/10/2025 15:30:31 | 23 | €30.8550 | XAMS | 202510012109697 |
| 01/10/2025 15:30:41 | 419 | £26.7400 | XLON | SA90956DKY |
| 01/10/2025 15:30:41 | 632 | £26.7400 | BATE | 03000114I |
| 01/10/2025 15:30:41 | 116 | £26.7400 | XLON | SA90956DKY |
| 01/10/2025 15:30:41 | 617 | £26.7400 | CHIX | 130001BTL |
| 01/10/2025 15:31:05 | 386 | €30.8700 | XAMS | 202510012126337 |
| 01/10/2025 15:31:05 | 252 | €30.8700 | XAMS | 202510012126849 |
| 01/10/2025 15:31:05 | 169 | €30.8700 | XAMS | 202510012126849 |
| 01/10/2025 15:31:15 | 327 | £26.7700 | BATE | 030001181 |
| 01/10/2025 15:31:15 | 232 | £26.7700 | CHIX | 130001BY8 |
| 01/10/2025 15:31:15 | 319 | £26.7700 | XLON | SA90956DSJ |
| 01/10/2025 15:31:15 | 88 | £26.7700 | CHIX | 130001BY8 |
| 01/10/2025 15:31:33 | 391 | €30.8650 | XAMS | 202510012130433 |
| 01/10/2025 15:31:37 | 193 | €30.8700 | XAMS | 202510012131713 |
| 01/10/2025 15:31:37 | 199 | €30.8700 | CEUX | 260004Q4L |
| 01/10/2025 15:31:47 | 233 | £26.7550 | BATE | 0300011AJ |
| 01/10/2025 15:31:47 | 93 | £26.7550 | BATE | 0300011AJ |
| 01/10/2025 15:31:47 | 304 | £26.7550 | CHIX | 130001C1D |
| 01/10/2025 15:31:47 | 293 | £26.7550 | XLON | SA90956DUE |
| 01/10/2025 15:32:08 | 232 | €30.8700 | CEUX | 260004QCZ |
| 01/10/2025 15:32:08 | 237 | €30.8700 | CEUX | 260004QCZ |
| 01/10/2025 15:32:09 | 156 | €30.8700 | XAMS | 202510012134017 |
| 01/10/2025 15:32:28 | 817 | £26.7750 | CHIX | 130001C5H |
| 01/10/2025 15:32:38 | 379 | €30.8850 | XAMS | 202510012136577 |
| 378 | ||||
| 01/10/2025 15:32:40 | 254 | €30.8850 | CEUX | 260004QOV |
| 01/10/2025 15:32:50 | 241 | £26.7700 | XLON | SA90956D7H |
| 01/10/2025 15:32:50 | 335 | £26.7700 | CHIX | 130001C70 |
| 01/10/2025 15:32:50 | £26.7700 | BATE | 0300011F9 | |
| 01/10/2025 15:33:01 | 149 | €30.8800 | CEUX | 260004QVZ |
| 01/10/2025 15:33:08 | 111 | €30.8850 | XAMS | 202510012140673 |
| 01/10/2025 15:33:08 | 562 | €30.8850 | XAMS | 202510012140673 |
| 01/10/2025 15:33:36 | 771 | €30.8950 | XAMS | 202510012144513 |
| 01/10/2025 15:33:36 | 344 | £26.7800 | XLON | SA90956DDX |
| 01/10/2025 15:33:36 | 350 | £26.7800 | CHIX | 130001CBU |
| 01/10/2025 15:33:36 | 394 | £26.7800 | BATE | 0300011IZ |
| 01/10/2025 15:33:56 | 400 | £26.7850 | XLON | SA90956EG4 |
| 01/10/2025 15:33:56 | 420 | £26.7850 | XLON | SA90956EG4 |
| 01/10/2025 15:33:56 | 84 | £26.7850 | XLON | SA90956EG4 |
| 01/10/2025 15:33:56 | 166 | £26.7850 | XLON | SA90956EG4 |
| 01/10/2025 15:33:56 | 13 | £26.7850 | XLON | SA90956EG4 |
| 01/10/2025 15:33:57 | 279 | €30.8950 | XAMS | 202510012145537 |
| 01/10/2025 15:33:57 | 62 | €30.8950 | XAMS | 202510012145537 |
| 01/10/2025 15:33:57 | 369 | €30.8950 | CEUX | 260004REQ |
| 01/10/2025 15:33:57 | 53 | €30.8950 | XAMS | 202510012146049 |
| 01/10/2025 15:34:43 | 103 | £26.7750 | XLON | SA90956EMH |
| 01/10/2025 15:34:43 | 104 | £26.7750 | CHIX | 130001CH0 |
| 01/10/2025 15:34:43 | 135 | £26.7750 | BATE | 0300011N5 |
| 01/10/2025 15:34:50 | 103 | €30.8800 | XAMS | 202510012148097 |
| 01/10/2025 15:34:50 | 84 | €30.8800 | XAMS | 202510012148097 |
| 01/10/2025 15:34:50 | 48 | €30.8800 | CEUX | 260004RWQ |
| 01/10/2025 15:34:50 | 160 | €30.8800 | CEUX | 260004RWQ |
| 01/10/2025 15:35:05 | 141 | £26.7750 | CHIX | 130001CJB |
| 01/10/2025 15:35:08 | 194 | £26.7750 | BATE | 0300011PO |
| 01/10/2025 15:35:26 | 7 | €30.8900 | XAMS | 202510012150657 |
| 01/10/2025 15:35:31 | 204 | £26.7750 | XLON | SA90956ERI |
| 01/10/2025 15:35:31 | 129 | £26.7750 | BATE | 0300011PO |
|---|---|---|---|---|
| 01/10/2025 15:35:31 | 84 | £26.7750 | CHIX | 130001CJB |
| 01/10/2025 15:35:31 | 90 | £26.7750 | CHIX | 130001CJB |
| 01/10/2025 15:36:00 | 534 | €30.8900 | XAMS | 202510012150913 |
| 01/10/2025 15:36:05 | 596 | €30.8950 | CEUX | 260004SPQ |
| 01/10/2025 15:36:05 | 541 | €30.8950 | CEUX | 260004SPR |
| 01/10/2025 15:36:05 | 615 | €30.8950 | XAMS | 202510012151937 |
| 01/10/2025 15:36:05 | 422 | €30.8950 | XAMS | 202510012152193 |
| 01/10/2025 15:36:05 | 165 | €30.8950 | XAMS | 202510012152193 |
| 01/10/2025 15:36:05 | 32 | £26.7850 | XLON | SA90956ESE |
| 01/10/2025 15:36:05 | 275 | £26.7850 | BATE | 0300011T8 |
| 01/10/2025 15:36:05 | 78 | £26.7850 | BATE | 0300011T9 |
| 01/10/2025 15:36:05 | 113 | £26.7850 | BATE | 0300011T9 |
| 01/10/2025 15:36:05 | 252 | £26.7850 | XLON | SA90956ESE |
| 01/10/2025 15:36:05 | 23 | £26.7850 | BATE | 0300011T9 |
| 01/10/2025 15:36:05 | 302 | £26.7850 | XLON | SA90956ETK |
| 01/10/2025 15:36:05 | 113 | £26.7850 | BATE | 0300011T9 |
| 01/10/2025 15:36:05 | 281 | £26.7850 | CHIX | 130001CPB |
| 01/10/2025 15:36:05 | 345 | £26.7850 | CHIX | 130001CPC |
| 01/10/2025 15:36:33 | 196 | £26.7700 | BATE | 0300011V4 |
| 01/10/2025 15:36:33 | 297 | £26.7700 | XLON | SA90956EWM |
| 01/10/2025 15:36:33 | 8 | £26.7700 | BATE | 0300011V4 |
| 01/10/2025 15:37:05 | 341 | £26.7800 | BATE | 0300011X6 |
| 01/10/2025 15:37:15 | 287 | £26.7750 | BATE | 0300011XP |
| 01/10/2025 15:37:15 | 239 | £26.7750 | CHIX | 130001CT3 |
| 01/10/2025 15:37:15 | 1 | £26.7750 | BATE | 0300011XP |
| 01/10/2025 15:37:15 | 243 | £26.7750 | XLON | SA90956E0F |
| 01/10/2025 15:37:49 | 181 | €30.8750 | XAMS | 202510012160129 |
| 01/10/2025 15:37:56 | 21 | €30.8750 | XAMS | 202510012160129 |
| 01/10/2025 15:37:57 | 166 | €30.8750 | XAMS | 202510012160129 |
| 01/10/2025 15:37:57 | 196 | €30.8750 | XAMS | 202510012161665 |
| 01/10/2025 15:37:57 | 13 | €30.8750 | XAMS | 202510012161665 |
| 01/10/2025 15:38:00 | 177 | €30.8750 | CEUX | 260004TPU |
| 01/10/2025 15:38:00 | 35 | £26.7650 | BATE | 03000123D |
| 01/10/2025 15:38:42 | 590 | £26.7800 | CHIX | 130001D51 |
| 01/10/2025 15:38:42 | 238 | £26.7800 | CHIX | 130001D53 |
| 01/10/2025 15:38:42 | 287 | £26.7800 | XLON | SA90956E9P |
| 01/10/2025 15:38:42 | 37 | £26.7800 | CHIX | 130001D53 |
| 01/10/2025 15:38:42 | 16 | £26.7800 | CHIX | 130001D53 |
| 01/10/2025 15:38:53 | 420 | €30.8850 | CEUX | 260004U40 |
| 01/10/2025 15:38:53 | 369 | €30.8850 | CEUX | 260004U41 |
| 01/10/2025 15:38:53 | 335 | €30.8850 | XAMS | 202510012163201 |
| 01/10/2025 15:38:53 | 357 | €30.8850 | XAMS | 202510012163457 |
| 01/10/2025 15:38:53 | 179 | £26.7750 | CHIX | 130001D6A |
| 01/10/2025 15:38:53 | 258 | £26.7750 | BATE | 030001286 |
| 01/10/2025 15:38:53 | 323 | £26.7750 | BATE | 030001289 |
| 01/10/2025 15:38:53 | 85 | £26.7750 | CHIX | 130001D6A |
| 01/10/2025 15:38:53 | 244 | £26.7750 | XLON | SA90956EAY |
| 01/10/2025 15:38:53 | 52 | £26.7750 | BATE | 030001289 |
| 01/10/2025 15:38:53 | 350 | £26.7750 | XLON | SA90956EA2 |
| 01/10/2025 15:38:53 | 354 | £26.7750 | CHIX | 130001D6G |
| 01/10/2025 15:39:08 | 29 | £26.7750 | CHIX | 130001D7B |
| 255 | ||||
| 01/10/2025 15:39:08 | 121 | £26.7750 | BATE | 03000128T |
| 01/10/2025 15:39:08 | 103 | £26.7750 | BATE | 03000128U |
| 01/10/2025 15:39:08 | £26.7750 | CHIX | 130001D7C | |
| 01/10/2025 15:39:31 | 361 | €30.8850 | XAMS | 202510012163713 |
| 01/10/2025 15:39:31 | 383 | €30.8850 | XAMS | 202510012163969 |
| 01/10/2025 15:39:31 | 352 | €30.8850 | CEUX | 260004UFV |
<-- PDF CHUNK SEPARATOR -->
| 01/10/2025 15:39:31 | 163 | €30.8850 | CEUX | 260004UFW |
|---|---|---|---|---|
| 01/10/2025 15:39:31 | 218 | €30.8850 | CEUX | 260004UFW |
| 01/10/2025 15:39:38 | 132 | £26.7750 | XLON | SA90956FGR |
| 01/10/2025 15:39:38 | 179 | £26.7750 | BATE | 0300012AO |
| 01/10/2025 15:39:38 | 21 | £26.7750 | CHIX | 130001D9H |
| 01/10/2025 15:39:41 | 50 | £26.7750 | XLON | SA90956FG5 |
| 01/10/2025 15:39:41 | 36 | £26.7750 | CHIX | 130001D9W |
| 01/10/2025 15:39:41 | 16 | £26.7750 | CHIX | 130001D9W |
| 01/10/2025 15:39:41 | 42 | £26.7750 | BATE | 0300012B5 |
| 01/10/2025 15:39:41 | 8 | £26.7750 | BATE | 0300012B5 |
| 01/10/2025 15:40:02 | 360 | €30.8750 | CEUX | 260004UNC |
| 01/10/2025 15:40:02 | 19 | €30.8750 | XAMS | 202510012164481 |
| 01/10/2025 15:40:02 | 332 | €30.8750 | XAMS | 202510012164481 |
| 01/10/2025 15:40:11 | 148 | £26.7700 | CHIX | 130001DCG |
| 01/10/2025 15:40:11 | 99 | £26.7700 | CHIX | 130001DCG |
| 01/10/2025 15:40:11 | 17 | £26.7700 | XLON | SA90956FJ6 |
| 01/10/2025 15:40:11 | 292 | £26.7700 | BATE | 0300012D7 |
| 01/10/2025 15:40:11 | 238 | £26.7700 | XLON | SA90956FJ6 |
| 01/10/2025 15:40:32 | 356 | €30.8700 | XAMS | 202510012167041 |
| 01/10/2025 15:40:32 | 279 | €30.8700 | CEUX | 260004V09 |
| 01/10/2025 15:40:32 | 97 | €30.8700 | CEUX | 260004V09 |
| 01/10/2025 15:40:32 | 264 | £26.7700 | XLON | SA90956FLC |
| 176 | ||||
| 01/10/2025 15:40:32 | 114 | £26.7700 | BATE | 0300012FJ |
| 01/10/2025 15:40:39 | £26.7750 | CHIX | 130001DFE | |
| 01/10/2025 15:40:39 | 103 | £26.7750 | XLON | SA90956FM6 |
| 01/10/2025 15:40:39 | 146 | £26.7750 | BATE | 0300012FY |
| 01/10/2025 15:41:06 | 293 | £26.7650 | BATE | 0300012JJ |
| 01/10/2025 15:41:06 | 262 | £26.7650 | CHIX | 130001DJG |
| 01/10/2025 15:41:06 | 21 | £26.7650 | XLON | SA90956FQY |
| 01/10/2025 15:41:06 | 220 | £26.7650 | XLON | SA90956FQY |
| 01/10/2025 15:41:21 | 413 | €30.8600 | XAMS | 202510012169345 |
| 01/10/2025 15:41:25 | 305 | €30.8600 | CEUX | 260004VLB |
| 01/10/2025 15:41:29 | 421 | €30.8550 | CEUX | 260004VM1 |
| 01/10/2025 15:41:29 | 349 | €30.8550 | XAMS | 202510012170369 |
| 01/10/2025 15:42:02 | 133 | €30.8500 | XAMS | 202510012172417 |
| 01/10/2025 15:42:02 | 175 | €30.8500 | XAMS | 202510012172417 |
| 01/10/2025 15:42:02 | 200 | €30.8500 | CEUX | 260004VZ0 |
| 01/10/2025 15:42:11 | 97 | €30.8600 | CEUX | 260004W36 |
| 01/10/2025 15:42:11 | 102 | €30.8600 | XAMS | 202510012173953 |
| 01/10/2025 15:42:21 | 100 | £26.7650 | BATE | 0300012R3 |
| 01/10/2025 15:42:21 | 237 | £26.7650 | BATE | 0300012R3 |
| 01/10/2025 15:42:21 | 53 | £26.7650 | XLON | SA90956FBI |
| 01/10/2025 15:42:21 | 330 | £26.7650 | BATE | 0300012R5 |
| 01/10/2025 15:42:21 | 189 | £26.7650 | XLON | SA90956FBI |
| 01/10/2025 15:42:21 | 123 | £26.7650 | XLON | SA90956FBK |
| 01/10/2025 15:42:21 | 116 | £26.7650 | XLON | SA90956FBK |
| 01/10/2025 15:42:21 | 136 | £26.7650 | BATE | 0300012R6 |
| 01/10/2025 15:42:21 | 134 | £26.7650 | BATE | 0300012R7 |
| 01/10/2025 15:42:29 | 46 | £26.7750 | CHIX | 130001DT3 |
| 01/10/2025 15:42:29 | 30 | £26.7750 | CHIX | 130001DT4 |
| 01/10/2025 15:42:29 | 45 | £26.7750 | BATE | 0300012RY |
| 32 | ||||
| 01/10/2025 15:42:29 | 30 | £26.7750 | XLON | SA90956FBD |
| 01/10/2025 15:42:29 | £26.7750 | BATE | 0300012RZ | |
| 01/10/2025 15:42:57 | 1 | €30.8750 | XAMS | 202510012180353 |
| 01/10/2025 15:43:03 | 705 | €30.8800 | CEUX | 260004WLU |
| 01/10/2025 15:43:03 | 742 | €30.8800 | CEUX | 260004WLV |
| 01/10/2025 15:43:03 | 208 | £26.7800 | XLON | SA90957GIP |
| 01/10/2025 15:43:03 | 281 | £26.7800 | BATE | 0300012UX |
| 01/10/2025 15:43:03 | 285 | £26.7800 | CHIX | 130001DWR |
|---|---|---|---|---|
| 01/10/2025 15:43:14 | 324 | £26.7750 | BATE | 0300012VM |
| 01/10/2025 15:43:14 | 321 | £26.7750 | XLON | SA90957GJO |
| 01/10/2025 15:43:14 | 100 | £26.7750 | CHIX | 130001DXM |
| 01/10/2025 15:43:14 | 211 | £26.7750 | CHIX | 130001DXM |
| 01/10/2025 15:43:25 | 347 | €30.8750 | CEUX | 260004WW0 |
| 01/10/2025 15:43:25 | 401 | €30.8750 | XAMS | 202510012182401 |
| 01/10/2025 15:44:10 | 87 | £26.7750 | BATE | 0300012ZD |
| 01/10/2025 15:44:10 | 44 | £26.7750 | BATE | 0300012ZD |
| 01/10/2025 15:44:11 | 22 | £26.7750 | BATE | 0300012ZD |
| 01/10/2025 15:44:11 | 11 | £26.7750 | BATE | 0300012ZD |
| 01/10/2025 15:44:12 | 5 | £26.7750 | BATE | 0300012ZD |
| 01/10/2025 15:44:12 | 266 | £26.7750 | XLON | SA90957GOP |
| 01/10/2025 15:44:12 | 334 | £26.7750 | XLON | SA90957GOQ |
| 01/10/2025 15:44:12 | 119 | £26.7750 | BATE | 0300012ZD |
| 01/10/2025 15:44:12 | 296 | £26.7750 | BATE | 0300012ZN |
| 01/10/2025 15:44:13 | 280 | £26.7750 | CHIX | 130001E1Y |
| 75 | ||||
| 01/10/2025 15:44:13 | £26.7750 | CHIX | 130001E1Z | |
| 01/10/2025 15:44:13 | 265 | £26.7750 | CHIX | 130001E1Z |
| 01/10/2025 15:44:13 | 40 | £26.7750 | BATE | 0300012ZN |
| 01/10/2025 15:44:14 | 532 | €30.8800 | CEUX | 260004X7N |
| 01/10/2025 15:44:14 | 175 | €30.8800 | CEUX | 260004X7N |
| 01/10/2025 15:44:43 | 120 | £26.7750 | BATE | 03000131X |
| 01/10/2025 15:44:43 | 60 | £26.7750 | BATE | 03000131X |
| 01/10/2025 15:44:44 | 206 | £26.7750 | XLON | SA90957GPY |
| 01/10/2025 15:44:44 | 57 | £26.7750 | XLON | SA90957GPY |
| 01/10/2025 15:44:44 | 84 | £26.7750 | BATE | 03000131X |
| 01/10/2025 15:44:44 | 269 | £26.7750 | CHIX | 130001E58 |
| 01/10/2025 15:45:08 | 275 | €30.8850 | XAMS | 202510012186241 |
| 01/10/2025 15:45:08 | 258 | €30.8850 | CEUX | 260004XM7 |
| 01/10/2025 15:45:27 | 448 | €30.8850 | XAMS | 202510012187777 |
| 01/10/2025 15:45:27 | 34 | €30.8850 | CEUX | 260004XR3 |
| 01/10/2025 15:45:27 | 17 | €30.8850 | XAMS | 202510012187777 |
| 01/10/2025 15:45:27 | 353 | €30.8850 | CEUX | 260004XR3 |
| 01/10/2025 15:45:27 | 55 | €30.8850 | CEUX | 260004XR3 |
| 01/10/2025 15:45:34 | 385 | €30.8800 | CEUX | 260004XTV |
| 01/10/2025 15:45:34 | 549 | €30.8800 | XAMS | 202510012188801 |
| 01/10/2025 15:45:34 | 32 | £26.7700 | XLON | SA90957GW2 |
| 01/10/2025 15:45:34 | 380 | £26.7700 | XLON | SA90957GW2 |
| 01/10/2025 15:45:34 | 436 | £26.7700 | XLON | SA90957GW4 |
| 01/10/2025 15:45:34 | 404 | £26.7700 | BATE | 03000135Z |
| 01/10/2025 15:45:34 | 433 | £26.7700 | BATE | 030001360 |
| 01/10/2025 15:45:34 | 420 | £26.7700 | CHIX | 130001EAI |
| 01/10/2025 15:45:34 | 433 | £26.7700 | CHIX | 130001EAK |
| 01/10/2025 15:46:08 | 735 | €30.8950 | CEUX | 260004Y5Q |
| 01/10/2025 15:46:20 | 306 | £26.7850 | XLON | SA90957G0S |
| 290 | ||||
| 01/10/2025 15:46:20 | 236 | £26.7850 | CHIX | 130001EEX |
| 01/10/2025 15:46:20 | £26.7850 | BATE | 030001399 | |
| 01/10/2025 15:46:33 | 402 | €30.9050 | CEUX | 260004YG4 |
| 01/10/2025 15:46:33 | 347 | €30.9050 | XAMS | 202510012195457 |
| 01/10/2025 15:46:51 | 408 | £26.7900 | XLON | SA90957G3A |
| 01/10/2025 15:46:51 | 262 | £26.7900 | BATE | 0300013C4 |
| 01/10/2025 15:46:51 | 170 | £26.7900 | BATE | 0300013C4 |
| 01/10/2025 15:47:05 | 472 | €30.9100 | CEUX | 260004YUM |
| 01/10/2025 15:47:05 | 299 | €30.9100 | XAMS | 202510012209025 |
| 01/10/2025 15:47:05 | 272 | £26.7900 | XLON | SA90957G7R |
| 01/10/2025 15:47:05 | 327 | £26.7900 | CHIX | 130001EOH |
| 01/10/2025 15:47:05 | 343 | £26.7900 | BATE | 0300013ES |
| 01/10/2025 15:47:33 | 318 | £26.7900 | XLON | SA90957GBW |
|---|---|---|---|---|
| 01/10/2025 15:47:33 | 145 | £26.7900 | XLON | SA90957GBW |
| 01/10/2025 15:47:33 | 472 | £26.7900 | CHIX | 130001ERY |
| 01/10/2025 15:47:37 | 386 | €30.9250 | XAMS | 202510012214657 |
| 01/10/2025 15:47:48 | 176 | €30.9300 | CEUX | 260004ZAU |
| 01/10/2025 15:47:48 | 180 | €30.9300 | XAMS | 202510012215681 |
| 01/10/2025 15:48:10 | 205 | £26.7900 | XLON | SA90957GFA |
| 01/10/2025 15:48:10 | 28 | £26.7900 | BATE | 0300013KL |
| 01/10/2025 15:48:10 | 214 | £26.7900 | CHIX | 130001EVO |
| 01/10/2025 15:48:10 | 221 | £26.7900 | BATE | 0300013KL |
| 01/10/2025 15:48:17 | 263 | €30.9350 | CEUX | 260004ZJJ |
| 01/10/2025 15:48:17 | 206 | €30.9350 | XAMS | 202510012217217 |
| 01/10/2025 15:48:17 | 68 | €30.9350 | XAMS | 202510012217217 |
| 01/10/2025 15:48:34 | 283 | €30.9350 | CEUX | 260004ZNO |
| 01/10/2025 15:48:34 | 75 | €30.9350 | XAMS | 202510012219265 |
| 01/10/2025 15:48:34 | 168 | €30.9350 | XAMS | 202510012219265 |
| 01/10/2025 15:48:34 | 13 | €30.9350 | XAMS | 202510012219777 |
| 01/10/2025 15:48:40 | 259 | £26.7950 | BATE | 0300013MV |
| 01/10/2025 15:48:40 | 208 | £26.7950 | XLON | SA90957HJI |
| 01/10/2025 15:48:40 | 194 | £26.7950 | CHIX | 130001EYE |
| 01/10/2025 15:49:22 | 390 | €30.9350 | XAMS | 202510012221825 |
| 01/10/2025 15:49:22 | 348 | €30.9350 | CEUX | 26000503C |
| 189 | ||||
| 01/10/2025 15:49:22 | 361 | £26.8000 | CHIX | 130001F1P |
| 01/10/2025 15:49:22 | £26.8000 | BATE | 0300013PX | |
| 01/10/2025 15:49:22 | 280 | £26.8000 | XLON | SA90957HN3 |
| 01/10/2025 15:49:37 | 708 | €30.9450 | XAMS | 202510012226689 |
| 01/10/2025 15:49:37 | 220 | £26.8050 | XLON | SA90957HOV |
| 01/10/2025 15:49:37 | 211 | £26.8050 | BATE | 0300013R1 |
| 01/10/2025 15:49:37 | 124 | £26.8050 | XLON | SA90957HOY |
| 01/10/2025 15:49:37 | 122 | £26.8050 | BATE | 0300013R3 |
| 01/10/2025 15:49:37 | 118 | £26.8050 | CHIX | 130001F2B |
| 01/10/2025 15:50:09 | 560 | €30.9450 | XAMS | 202510012227457 |
| 01/10/2025 15:50:09 | 566 | €30.9450 | XAMS | 202510012227457 |
| 01/10/2025 15:50:09 | 867 | £26.8050 | XLON | SA90957HS2 |
| 01/10/2025 15:50:09 | 300 | £26.8050 | XLON | SA90957HS2 |
| 01/10/2025 15:50:31 | 202 | €30.9450 | CEUX | 2600050U6 |
| 01/10/2025 15:50:31 | 943 | €30.9450 | CEUX | 2600050U6 |
| 01/10/2025 15:50:43 | 396 | £26.8000 | BATE | 0300013X5 |
| 01/10/2025 15:50:43 | 294 | £26.8000 | CHIX | 130001F9U |
| 01/10/2025 15:50:43 | 167 | £26.8000 | BATE | 0300013X6 |
| 01/10/2025 15:50:43 | 161 | £26.8000 | CHIX | 130001F9V |
| 01/10/2025 15:50:43 | 129 | £26.8000 | XLON | SA90957HXJ |
| 01/10/2025 15:51:08 | 354 | €30.9350 | XAMS | 202510012231041 |
| 01/10/2025 15:51:08 | 356 | €30.9350 | CEUX | 26000515P |
| 01/10/2025 15:51:08 | 40 | €30.9350 | XAMS | 202510012231297 |
| 01/10/2025 15:51:13 | 331 | £26.7950 | XLON | SA90957HYX |
| 01/10/2025 15:51:14 | 314 | £26.7950 | BATE | 0300013YP |
| 01/10/2025 15:51:14 | 12 | £26.7950 | CHIX | 130001FBN |
| 01/10/2025 15:51:21 | 130 | £26.7950 | XLON | SA90957HYX |
| 01/10/2025 15:51:21 | 373 | £26.7950 | CHIX | 130001FBN |
| 01/10/2025 15:51:41 | 392 | €30.9250 | CEUX | 2600051E9 |
| 01/10/2025 15:51:41 | 254 | €30.9250 | XAMS | 202510012233345 |
| 01/10/2025 15:51:41 | 85 | €30.9250 | XAMS | 202510012233345 |
| 01/10/2025 15:51:42 | 35 | £26.7900 | CHIX | 130001FE5 |
| 01/10/2025 15:52:07 | 353 | £26.7900 | CHIX | 130001FE5 |
| 01/10/2025 15:52:07 | 343 | £26.7900 | BATE | 03000141G |
| 01/10/2025 15:52:07 | 38 | £26.7900 | BATE | 03000141H |
| 01/10/2025 15:52:13 | 301 | €30.9250 | CEUX | 2600051OE |
|---|---|---|---|---|
| 01/10/2025 15:52:13 | 25 | €30.9250 | XAMS | 202510012234881 |
| 01/10/2025 15:52:13 | 241 | €30.9250 | XAMS | 202510012234881 |
| 01/10/2025 15:52:23 | 118 | £26.7900 | BATE | 030001434 |
| 01/10/2025 15:52:24 | 149 | £26.7900 | BATE | 030001435 |
| 01/10/2025 15:52:24 | 82 | £26.7900 | XLON | SA90957H2Q |
| 01/10/2025 15:52:24 | 93 | £26.7900 | CHIX | 130001FH8 |
| 01/10/2025 15:52:24 | 47 | £26.7900 | XLON | SA90957H2Q |
| 01/10/2025 15:52:24 | 92 | £26.7900 | CHIX | 130001FH9 |
| 01/10/2025 15:52:24 | 164 | £26.7900 | XLON | SA90957H2S |
| 01/10/2025 15:52:24 | 26 | £26.7900 | CHIX | 130001FH9 |
| 01/10/2025 15:52:39 | 279 | €30.9300 | CEUX | 26000520L |
| 01/10/2025 15:52:39 | 266 | €30.9300 | XAMS | 202510012236929 |
| 01/10/2025 15:53:08 | 146 | £26.7900 | CHIX | 130001FMO |
| 01/10/2025 15:53:09 | 371 | €30.9250 | CEUX | 2600052A8 |
| 01/10/2025 15:53:09 | 469 | €30.9250 | XAMS | 202510012237441 |
| 01/10/2025 15:53:15 | 43 | €30.9250 | CEUX | 2600052CH |
| 01/10/2025 15:53:15 | 42 | €30.9250 | XAMS | 202510012237697 |
| 01/10/2025 15:53:22 | 49 | £26.7900 | CHIX | 130001FMO |
| 01/10/2025 15:53:22 | 79 | £26.7900 | CHIX | 130001FOB |
| 01/10/2025 15:53:36 | 200 | €30.9200 | CEUX | 2600052GW |
| 01/10/2025 15:53:36 | 200 | €30.9200 | CEUX | 2600052GW |
| 01/10/2025 15:53:36 | 86 | €30.9200 | CEUX | 2600052GW |
| 01/10/2025 15:53:36 | 60 | €30.9200 | XAMS | 202510012239233 |
| 01/10/2025 15:53:36 | 366 | €30.9200 | XAMS | 202510012239233 |
| 01/10/2025 15:53:36 | 125 | £26.7900 | CHIX | 130001FOB |
| 01/10/2025 15:53:36 | 243 | £26.7900 | XLON | SA90957HCP |
| 01/10/2025 15:53:36 | 127 | £26.7900 | XLON | SA90957HCQ |
| 01/10/2025 15:53:36 | 187 | £26.7900 | BATE | 030001487 |
| 01/10/2025 15:53:36 | 95 | £26.7900 | BATE | 030001487 |
| 01/10/2025 15:53:36 | 141 | £26.7900 | BATE | 030001489 |
| 01/10/2025 15:53:36 | 42 | £26.7900 | CHIX | 130001FOB |
| 01/10/2025 15:53:36 | 175 | £26.7900 | CHIX | 130001FPS |
| 01/10/2025 15:54:11 | 176 | £26.8000 | XLON | SA90957HF6 |
| 01/10/2025 15:54:11 | 258 | £26.8000 | XLON | SA90957HF7 |
| 01/10/2025 15:54:11 | 191 | £26.8000 | CHIX | 130001FTI |
| 01/10/2025 15:54:11 | 257 | £26.8000 | BATE | 0300014BL |
| 01/10/2025 15:54:11 | 313 | £26.8000 | BATE | 0300014BM |
| 01/10/2025 15:54:11 | 271 | £26.8000 | CHIX | 130001FTJ |
| 01/10/2025 15:54:12 | 279 | €30.9250 | CEUX | 2600052UT |
| 01/10/2025 15:54:12 | 254 | €30.9250 | XAMS | 202510012242305 |
| 01/10/2025 15:54:57 | 183 | £26.8050 | CHIX | 130001FY6 |
| 01/10/2025 15:54:57 | 220 | £26.8050 | XLON | SA90957IKH |
| 01/10/2025 15:54:57 | 80 | £26.8050 | BATE | 0300014FV |
| 01/10/2025 15:55:05 | 234 | €30.9350 | XAMS | 202510012245633 |
| 01/10/2025 15:55:05 | 268 | €30.9350 | XAMS | 202510012245889 |
| 01/10/2025 15:55:13 | 305 | €30.9400 | XAMS | 202510012248193 |
| 01/10/2025 15:55:13 | 302 | €30.9400 | XAMS | 202510012248449 |
| 01/10/2025 15:55:34 | 46 | £26.8200 | CHIX | 130001G1C |
| 01/10/2025 15:55:34 | ||||
| 281 | £26.8200 | CHIX | 130001G1D | |
| 01/10/2025 15:55:34 | 43 | £26.8200 | XLON | SA90957IPL |
| 01/10/2025 15:55:34 | 294 | £26.8200 | XLON | SA90957IPM |
| 01/10/2025 15:55:36 | 77 | €30.9350 | XAMS | 202510012249473 |
| 01/10/2025 15:55:44 | 374 | £26.8300 | XLON | SA90957IQ6 |
| 01/10/2025 15:55:44 | 68 | £26.8300 | XLON | SA90957IQ7 |
| 01/10/2025 15:55:47 01/10/2025 15:55:48 |
113 336 |
£26.8250 €30.9350 |
CHIX CEUX |
130001G34 2600053OH |
| 01/10/2025 15:55:48 | 148 | £26.8250 | BATE | 0300014JK |
|---|---|---|---|---|
| 01/10/2025 15:55:48 | 124 | £26.8250 | CHIX | 130001G34 |
| 01/10/2025 15:55:48 | 127 | £26.8250 | CHIX | 130001G34 |
| 01/10/2025 15:55:48 | 124 | £26.8250 | BATE | 0300014JK |
| 01/10/2025 15:55:48 | 367 | £26.8250 | XLON | SA90957IRO |
| 01/10/2025 15:56:06 | 199 | €30.9350 | XAMS | 202510012251009 |
| 01/10/2025 15:56:11 | 365 | €30.9350 | CEUX | 2600053WZ |
| 01/10/2025 15:56:55 | 151 | €30.9400 | CEUX | 26000548S |
| 01/10/2025 15:56:55 | 135 | €30.9350 | CEUX | 26000548W |
| 01/10/2025 15:56:55 | 318 | €30.9350 | CEUX | 26000548W |
| 01/10/2025 15:56:55 | 268 | €30.9350 | XAMS | 202510012251265 |
| 01/10/2025 15:56:55 | 305 | £26.8300 | CHIX | 130001G8P |
| 01/10/2025 15:56:55 | 290 | £26.8300 | CHIX | 130001G8Q |
| 01/10/2025 15:56:55 | 367 | £26.8300 | BATE | 0300014O0 |
| 01/10/2025 15:56:55 | 322 | £26.8300 | BATE | 0300014O1 |
| 01/10/2025 15:56:55 | 295 | £26.8300 | XLON | SA90957IYG |
| 01/10/2025 15:56:55 | 326 | £26.8300 | XLON | SA90957IYH |
| 01/10/2025 15:57:09 | 374 | £26.8250 | CHIX | 130001GA8 |
| 01/10/2025 15:57:09 | 338 | £26.8250 | BATE | 0300014P3 |
| 84 | ||||
| 01/10/2025 15:57:09 | £26.8250 | XLON | SA90957IZE | |
| 01/10/2025 15:57:09 | 164 | £26.8250 | XLON | SA90957IZE |
| 01/10/2025 15:57:09 | 26 | £26.8250 | BATE | 0300014P4 |
| 01/10/2025 15:57:37 | 263 | £26.8250 | XLON | SA90957I30 |
| 01/10/2025 15:57:37 | 371 | £26.8250 | BATE | 0300014RB |
| 01/10/2025 15:57:37 | 309 | £26.8250 | CHIX | 130001GD4 |
| 01/10/2025 15:57:38 | 200 | €30.9350 | CEUX | 2600054K9 |
| 01/10/2025 15:57:45 | 380 | €30.9400 | CEUX | 2600054NG |
| 01/10/2025 15:57:45 | 460 | €30.9400 | CEUX | 2600054NH |
| 01/10/2025 15:57:45 | 370 | €30.9400 | XAMS | 202510012252545 |
| 01/10/2025 15:57:45 | 447 | €30.9400 | XAMS | 202510012252801 |
| 01/10/2025 15:57:56 | 15 | £26.8150 | BATE | 0300014TD |
| 01/10/2025 15:57:56 | 99 | £26.8150 | CHIX | 130001GFS |
| 01/10/2025 15:57:56 | 89 | £26.8150 | BATE | 0300014TD |
| 01/10/2025 15:57:56 | 102 | £26.8150 | XLON | SA90957I59 |
| 01/10/2025 15:58:02 | 188 | €30.9400 | CEUX | 2600054SH |
| 01/10/2025 15:58:02 | 188 | €30.9400 | CEUX | 2600054SI |
| 01/10/2025 15:58:02 | 189 | €30.9400 | XAMS | 202510012253825 |
| 01/10/2025 15:58:02 | 166 | €30.9400 | XAMS | 202510012254081 |
| 01/10/2025 15:58:09 | 119 | £26.8100 | BATE | 0300014UL |
| 01/10/2025 15:58:09 | 115 | £26.8100 | CHIX | 130001GHF |
| 01/10/2025 15:58:09 | 83 | £26.8100 | XLON | SA90957I6L |
| 12 | ||||
| 01/10/2025 15:58:15 | £26.8100 | XLON | SA90957I64 | |
| 01/10/2025 15:58:15 | 167 | £26.8100 | XLON | SA90957I64 |
| 01/10/2025 15:58:15 | 33 | £26.8100 | BATE | 0300014VC |
| 01/10/2025 15:58:15 | 200 | £26.8100 | BATE | 0300014VC |
| 01/10/2025 15:58:15 | 200 | £26.8100 | CHIX | 130001GI6 |
| 01/10/2025 15:58:15 | 28 | £26.8100 | CHIX | 130001GI6 |
| 01/10/2025 15:58:52 | 329 | €30.9350 | XAMS | 202510012256897 |
| 01/10/2025 15:58:57 | 28 | €30.9350 | XAMS | 202510012257153 |
| 01/10/2025 15:58:57 | 24 | €30.9350 | XAMS | 202510012257153 |
| 01/10/2025 15:58:57 | 259 | £26.8100 | XLON | SA90957IBT |
| 01/10/2025 15:58:57 | 170 | £26.8100 | BATE | 0300014YP |
| 01/10/2025 15:58:57 | 174 | £26.8100 | BATE | 0300014YP |
| 01/10/2025 15:59:10 | 224 | €30.9300 | XAMS | 202510012257665 |
| 01/10/2025 15:59:10 | 35 | €30.9300 | XAMS | 202510012257665 |
| 01/10/2025 15:59:10 | 228 | €30.9300 | CEUX | 2600055EC |
| 01/10/2025 15:59:10 | 52 | €30.9300 | XAMS | 202510012258177 |
| 01/10/2025 16:00:00 | 104 | £26.8000 | BATE | 030001530 |
|---|---|---|---|---|
| 01/10/2025 16:00:00 | 23 | £26.8000 | CHIX | 130001GQV |
| 01/10/2025 16:00:00 | 120 | £26.8000 | BATE | 030001531 |
| 01/10/2025 16:00:00 | 99 | £26.8000 | XLON | SA90957JG4 |
| 01/10/2025 16:00:00 | 76 | £26.8000 | CHIX | 130001GQV |
| 01/10/2025 16:00:00 | 104 | £26.8000 | CHIX | 130001GQY |
| 01/10/2025 16:00:21 | 28 | €30.9200 | XAMS | 202510012260993 |
| 01/10/2025 16:00:21 | 272 | €30.9200 | CEUX | 26000563X |
| 01/10/2025 16:00:21 | 70 | €30.9200 | CEUX | 26000563X |
| 01/10/2025 16:00:25 | 101 | €30.9200 | CEUX | 26000564R |
| 01/10/2025 16:00:25 | 99 | €30.9200 | XAMS | 202510012261249 |
| 01/10/2025 16:00:25 | 190 | £26.8050 | XLON | SA90957JKN |
| 01/10/2025 16:00:25 | 218 | £26.8050 | BATE | 03000156Y |
| 01/10/2025 16:00:25 | 193 | £26.8050 | CHIX | 130001GUF |
| 357 | ||||
| 01/10/2025 16:01:04 | €30.9250 | CEUX | 2600056J6 | |
| 01/10/2025 16:01:04 | 203 | €30.9250 | CEUX | 2600056J7 |
| 01/10/2025 16:01:04 | 200 | €30.9250 | XAMS | 202510012262017 |
| 01/10/2025 16:01:04 | 33 | €30.9250 | XAMS | 202510012262785 |
| 01/10/2025 16:01:04 | 79 | €30.9250 | XAMS | 202510012262785 |
| 01/10/2025 16:01:04 | 79 | €30.9250 | XAMS | 202510012262785 |
| 01/10/2025 16:01:04 | 402 | £26.8050 | XLON | SA90957JPC |
| 01/10/2025 16:01:04 | 225 | £26.8050 | CHIX | 130001H14 |
| 01/10/2025 16:01:04 | 6 | £26.8050 | CHIX | 130001H14 |
| 01/10/2025 16:01:18 | 627 | £26.8050 | XLON | SA90957JRT |
| 01/10/2025 16:01:57 | 201 | €30.9300 | CEUX | 26000577B |
| 01/10/2025 16:01:57 | 191 | €30.9300 | XAMS | 202510012268417 |
| 01/10/2025 16:01:57 | 171 | £26.8100 | XLON | SA90957JVT |
| 01/10/2025 16:01:57 | 9 | £26.8100 | CHIX | 130001H6W |
| 01/10/2025 16:01:57 | 80 | £26.8100 | BATE | 0300015FT |
| 01/10/2025 16:01:57 | 146 | £26.8100 | BATE | 0300015FT |
| 01/10/2025 16:01:57 | 26 | £26.8100 | CHIX | 130001H6W |
| 01/10/2025 16:01:57 | 57 | £26.8100 | XLON | SA90957JVU |
| 01/10/2025 16:01:57 | 40 | £26.8100 | BATE | 0300015FV |
| 01/10/2025 16:01:58 | 41 | £26.8100 | CHIX | 130001H7I |
| 01/10/2025 16:01:58 | 39 | £26.8100 | BATE | 0300015GA |
| 171 | ||||
| 01/10/2025 16:02:23 | £26.8050 | XLON | SA90957JZJ | |
| 01/10/2025 16:02:23 | 246 | £26.8050 | BATE | 0300015JA |
| 01/10/2025 16:02:23 | 187 | £26.8050 | XLON | SA90957JZL |
| 01/10/2025 16:02:39 | 154 | €30.9300 | XAMS | 202510012270209 |
| 01/10/2025 16:02:39 | 239 | €30.9300 | CEUX | 2600057MX |
| 01/10/2025 16:02:43 | 216 | £26.8050 | BATE | 0300015L6 |
| 01/10/2025 16:02:43 | 223 | £26.8050 | CHIX | 130001HBH |
| 01/10/2025 16:02:43 | 157 | £26.8050 | XLON | SA90957J21 |
| 01/10/2025 16:02:49 | 214 | €30.9300 | CEUX | 2600057QI |
| 01/10/2025 16:02:49 | 148 | €30.9300 | XAMS | 202510012271233 |
| 01/10/2025 16:03:21 | 147 | £26.7900 | BATE | 0300015QA |
| 01/10/2025 16:03:22 | 198 | €30.9100 | CEUX | 26000587T |
| 01/10/2025 16:03:22 | 164 | €30.9100 | XAMS | 202510012275329 |
| 01/10/2025 16:03:29 | 130 | £26.7900 | BATE | 0300015RM |
| 01/10/2025 16:03:29 | 90 | £26.7900 | CHIX | 130001HI4 |
| 01/10/2025 16:03:31 | 84 | £26.7900 | XLON | SA90957J99 |
| 01/10/2025 16:03:48 | 183 | €30.9100 | CEUX | 2600058EN |
| 01/10/2025 16:03:48 | 168 | €30.9100 | XAMS | 202510012277889 |
| 01/10/2025 16:03:48 | 11 | €30.9100 | CEUX | 2600058EP |
| 01/10/2025 16:03:54 | 151 | £26.7900 | CHIX | 130001HL7 |
| 181 | £26.7900 | BATE | 0300015W5 | |
| 01/10/2025 16:03:54 01/10/2025 16:03:54 |
138 | £26.7900 | XLON | SA90957JC6 |
| 01/10/2025 16:04:23 | 174 | €30.8950 | XAMS | 202510012280449 |
|---|---|---|---|---|
| 01/10/2025 16:04:26 | 114 | £26.7800 | BATE | 0300015YP |
| 01/10/2025 16:04:26 | 105 | £26.7800 | CHIX | 130001HN6 |
| 01/10/2025 16:04:26 | 100 | £26.7800 | XLON | SA90957KGD |
| 01/10/2025 16:04:51 | 178 | €30.8900 | XAMS | 202510012283777 |
| 01/10/2025 16:04:54 | 83 | £26.7800 | XLON | SA90957KLE |
| 01/10/2025 16:04:54 | 89 | £26.7800 | CHIX | 130001HOP |
| 01/10/2025 16:04:54 | 112 | £26.7800 | BATE | 030001607 |
| 01/10/2025 16:04:54 | 16 | £26.7800 | CHIX | 130001HOP |
| 01/10/2025 16:04:59 | 88 | €30.9000 | XAMS | 202510012287105 |
| 01/10/2025 16:04:59 | 92 | €30.9000 | CEUX | 26000593A |
| 01/10/2025 16:05:26 | 375 | €30.9050 | XAMS | 202510012289409 |
| 01/10/2025 16:05:28 | 138 | £26.7900 | XLON | SA90957KQO |
| 01/10/2025 16:05:28 | 156 | £26.7900 | CHIX | 130001HT8 |
| 01/10/2025 16:05:28 | 174 | £26.7900 | BATE | 030001655 |
| 01/10/2025 16:05:45 | 195 | €30.9000 | CEUX | 2600059JI |
| 01/10/2025 16:05:45 | 179 | €30.9000 | XAMS | 202510012291969 |
| 01/10/2025 16:05:45 | 141 | £26.7850 | CHIX | 130001HV9 |
| 01/10/2025 16:05:45 | 130 | £26.7850 | XLON | SA90957KSR |
| 01/10/2025 16:05:45 | 194 | £26.7850 | BATE | 03000166Y |
| 01/10/2025 16:06:08 | 278 | €30.9000 | XAMS | 202510012293249 |
| 01/10/2025 16:06:08 | 304 | €30.9000 | XAMS | 202510012293505 |
| 01/10/2025 16:06:25 | 235 | £26.8000 | XLON | SA90957KXA |
| 01/10/2025 16:06:25 | 224 | £26.8000 | BATE | 0300016BT |
| 01/10/2025 16:07:00 | 556 | €30.9250 | XAMS | 202510012295553 |
| 01/10/2025 16:07:00 | 255 | £26.8150 | XLON | SA90957K1Q |
| 01/10/2025 16:07:00 | 106 | £26.8150 | XLON | SA90957K1R |
| 01/10/2025 16:07:00 | 282 | £26.8150 | BATE | 0300016FA |
| 01/10/2025 16:07:00 | 271 | £26.8150 | CHIX | 130001I4I |
| 01/10/2025 16:07:00 | 106 | £26.8150 | BATE | 0300016FB |
| 01/10/2025 16:07:00 | 108 | £26.8150 | CHIX | 130001I4J |
| 01/10/2025 16:07:11 | 271 | €30.9250 | XAMS | 202510012295809 |
| 01/10/2025 16:07:22 | 132 | €30.9250 | CEUX | 260005AI5 |
| 01/10/2025 16:07:22 | 148 | €30.9250 | XAMS | 202510012296577 |
| 01/10/2025 16:07:22 | 108 | £26.8150 | BATE | 0300016I2 |
| 01/10/2025 16:07:22 | 544 | £26.8150 | XLON | SA90957K6Q |
| 267 | ||||
| 01/10/2025 16:07:40 | 269 | €30.9150 | XAMS | 202510012300417 |
| 01/10/2025 16:07:40 | 204 | €30.9150 | CEUX | 260005AMW |
| 01/10/2025 16:08:04 | 214 | £26.8050 | XLON | SA90957KCD |
| 01/10/2025 16:08:04 | 203 | £26.8050 | CHIX | 130001IC4 |
| 01/10/2025 16:08:04 | 277 | £26.8050 | BATE | 0300016LN |
| 01/10/2025 16:08:05 | €30.9100 | XAMS | 202510012302977 | |
| 01/10/2025 16:08:10 | 230 | €30.9100 | CEUX | 260005AW0 |
| 01/10/2025 16:08:10 | 45 | €30.9100 | CEUX | 260005AW0 |
| 01/10/2025 16:08:10 | 30 | €30.9100 | XAMS | 202510012302977 |
| 01/10/2025 16:08:14 | 198 | £26.7950 | XLON | SA90957KFC |
| 01/10/2025 16:08:14 | 215 | £26.7950 | CHIX | 130001IE0 |
| 01/10/2025 16:08:14 | 227 | £26.7950 | BATE | 0300016N2 |
| 01/10/2025 16:08:43 | 289 | €30.9150 | XAMS | 202510012317057 |
| 01/10/2025 16:08:43 | 280 | €30.9150 | XAMS | 202510012317569 |
| 01/10/2025 16:08:44 | 187 | £26.8050 | XLON | SA90957LLF |
| 01/10/2025 16:08:44 | 237 | £26.8050 | BATE | 0300016QT |
| 01/10/2025 16:08:44 | 188 | £26.8050 | CHIX | 130001IIB |
| 01/10/2025 16:09:05 | 372 | €30.9100 | XAMS | 202510012320897 |
| 01/10/2025 16:09:05 | 381 | €30.9100 | XAMS | 202510012321153 |
| 01/10/2025 16:09:18 | 121 | £26.8100 | BATE | 0300016TV |
| 01/10/2025 16:09:24 | 271 | £26.8100 | BATE | 0300016TV |
| 01/10/2025 16:09:24 | 289 | £26.8100 | CHIX | 130001ILX |
| 01/10/2025 16:10:03 | 38 | £26.8100 | BATE | 0300016YL |
|---|---|---|---|---|
| 01/10/2025 16:10:03 | 34 | £26.8100 | XLON | SA90957L0Z |
| 01/10/2025 16:10:06 | 380 | €30.9150 | CEUX | 260005C2X |
| 01/10/2025 16:10:06 | 290 | €30.9150 | CEUX | 260005C30 |
| 01/10/2025 16:10:06 | 357 | €30.9150 | XAMS | 202510012327809 |
| 01/10/2025 16:10:06 | 287 | €30.9150 | XAMS | 202510012328321 |
| 01/10/2025 16:10:06 | 34 | £26.8100 | CHIX | 130001IR6 |
| 01/10/2025 16:10:29 | 294 | £26.8050 | CHIX | 130001ITA |
| 01/10/2025 16:10:29 | 59 | £26.8050 | CHIX | 130001ITB |
| 01/10/2025 16:10:32 | 225 | £26.8050 | XLON | SA90957L7K |
| 01/10/2025 16:10:32 | 249 | £26.8050 | XLON | SA90957L7L |
| 01/10/2025 16:10:32 | 223 | £26.8050 | CHIX | 130001ITB |
| 01/10/2025 16:10:32 | 42 | £26.8050 | BATE | 03000171D |
| 01/10/2025 16:10:32 | 4 | £26.8050 | BATE | 03000171D |
| 01/10/2025 16:10:32 | 42 | £26.8050 | BATE | 03000171D |
| 01/10/2025 16:10:32 | 194 | £26.8050 | BATE | 03000171D |
| 01/10/2025 16:10:32 | 273 | £26.8050 | BATE | 03000171H |
| 01/10/2025 16:10:37 | 286 | €30.9050 | XAMS | 202510012334209 |
| 01/10/2025 16:10:37 | 265 | €30.9050 | CEUX | 260005CEO |
| 01/10/2025 16:11:12 | 94 | €30.8950 | XAMS | 202510012339329 |
| 76 | ||||
| 01/10/2025 16:11:12 | 195 | €30.8950 | XAMS | 202510012339329 |
| 01/10/2025 16:11:12 | €30.8950 | CEUX | 260005CPA | |
| 01/10/2025 16:11:12 | 247 | £26.7950 | XLON | SA90957LDS |
| 01/10/2025 16:11:12 | 147 | £26.7950 | XLON | SA90957LDT |
| 01/10/2025 16:11:12 | 132 | £26.7950 | BATE | 03000176C |
| 01/10/2025 16:11:12 | 147 | £26.7950 | BATE | 03000176C |
| 01/10/2025 16:11:12 | 185 | £26.7950 | BATE | 03000176E |
| 01/10/2025 16:11:12 | 242 | £26.7950 | CHIX | 130001IX0 |
| 01/10/2025 16:11:12 | 158 | £26.7950 | CHIX | 130001IX1 |
| 01/10/2025 16:11:41 | 205 | €30.8800 | CEUX | 260005CZ6 |
| 01/10/2025 16:11:41 | 182 | €30.8800 | XAMS | 202510012342657 |
| 01/10/2025 16:11:54 | 100 | £26.7800 | XLON | SA90957MGC |
| 01/10/2025 16:11:56 | 39 | £26.7800 | XLON | SA90957MGC |
| 01/10/2025 16:11:56 | 169 | £26.7800 | BATE | 0300017CI |
| 01/10/2025 16:11:58 | 118 | £26.7800 | CHIX | 130001J21 |
| 01/10/2025 16:12:16 | 570 | €30.8800 | XAMS | 202510012344705 |
| 01/10/2025 16:12:20 | 30 | £26.7800 | BATE | 0300017FN |
| 01/10/2025 16:12:20 | 3 | £26.7800 | BATE | 0300017FN |
| 01/10/2025 16:12:40 | 34 | £26.7800 | XLON | SA90957MMY |
| 01/10/2025 16:12:40 | 103 | £26.7800 | XLON | SA90957MMY |
| 01/10/2025 16:12:44 | 345 | €30.8800 | CEUX | 260005DNZ |
| 01/10/2025 16:12:44 | 244 | €30.8800 | XAMS | 202510012346497 |
| 01/10/2025 16:13:02 | 6 | £26.7800 | BATE | 0300017KM |
| 01/10/2025 16:13:02 | 112 | £26.7800 | CHIX | 130001JAZ |
| 01/10/2025 16:13:02 | 149 | £26.7800 | CHIX | 130001JB1 |
| 01/10/2025 16:13:02 | 116 | £26.7800 | BATE | 0300017KM |
| 01/10/2025 16:13:02 | 104 | £26.7800 | XLON | SA90957MPW |
| 01/10/2025 16:13:02 | 130 | £26.7800 | BATE | 0300017KQ |
| 01/10/2025 16:13:02 | 133 | £26.7800 | XLON | SA90957MPY |
| 01/10/2025 16:13:17 | 310 | €30.8750 | XAMS | 202510012347521 |
| 01/10/2025 16:13:30 | 28 | €30.8850 | CEUX | 260005E4F |
| 01/10/2025 16:13:30 | 102 | €30.8850 | CEUX | 260005E4F |
| 01/10/2025 16:13:30 | 134 | €30.8850 | XAMS | 202510012349825 |
| 01/10/2025 16:13:57 | 552 | €30.9000 | XAMS | 202510012353409 |
| 01/10/2025 16:14:04 | 154 | £26.8000 | CHIX | 130001JLD |
| 01/10/2025 16:14:04 | 171 | £26.8000 | BATE | 0300017UO |
| 01/10/2025 16:14:04 | 36 | £26.8000 | BATE | 0300017UP |
| 01/10/2025 16:14:32 | 227 | £26.8000 | CHIX | 130001JPI |
|---|---|---|---|---|
| 01/10/2025 16:14:32 | 228 | £26.8000 | BATE | 0300017YG |
| 01/10/2025 16:14:32 | 231 | £26.8000 | BATE | 0300017YI |
| 01/10/2025 16:14:32 | 205 | £26.8000 | CHIX | 130001JPJ |
| 01/10/2025 16:14:32 | 166 | £26.8000 | XLON | SA90957M1T |
| 01/10/2025 16:14:32 | 196 | £26.8000 | XLON | SA90957M1V |
| 01/10/2025 16:14:40 | 187 | €30.8950 | CEUX | 260005EYM |
| 01/10/2025 16:15:01 | 198 | £26.8000 | XLON | SA90957M6Q |
| 01/10/2025 16:15:01 | 236 | £26.8000 | BATE | 03000182C |
| 01/10/2025 16:15:01 | 208 | £26.8000 | CHIX | 130001JUP |
| 01/10/2025 16:15:11 | 204 | €30.9000 | CEUX | 260005FAH |
| 01/10/2025 16:15:11 | 92 | €30.9000 | CEUX | 260005FAI |
| 01/10/2025 16:15:11 | 183 | €30.9000 | XAMS | 202510012355969 |
| 01/10/2025 16:15:11 | 89 | €30.9000 | XAMS | 202510012356225 |
| 01/10/2025 16:15:26 | 252 | €30.9000 | CEUX | 260005FG0 |
| 01/10/2025 16:15:26 | 44 | €30.9000 | CEUX | 260005FG0 |
| 01/10/2025 16:15:26 | 245 | €30.9000 | XAMS | 202510012357249 |
| 248 | ||||
| 01/10/2025 16:15:26 | 245 | £26.8000 | CHIX | 130001JZO |
| 01/10/2025 16:15:26 | £26.8000 | XLON | SA90957MAM | |
| 01/10/2025 16:15:26 | 273 | £26.8000 | BATE | 03000185W |
| 01/10/2025 16:15:43 | 254 | €30.8950 | XAMS | 202510012358785 |
| 01/10/2025 16:16:03 | 34 | £26.8050 | CHIX | 130001K3L |
| 01/10/2025 16:16:03 | 242 | £26.8050 | XLON | SA90957MF1 |
| 01/10/2025 16:16:03 | 213 | £26.8050 | CHIX | 130001K3L |
| 01/10/2025 16:16:03 | 274 | £26.8050 | BATE | 03000189B |
| 01/10/2025 16:16:21 | 276 | €30.9100 | XAMS | 202510012361601 |
| 01/10/2025 16:16:33 | 35 | £26.8150 | XLON | SA90957NIX |
| 01/10/2025 16:16:33 | 230 | £26.8150 | XLON | SA90957NIX |
| 01/10/2025 16:16:33 | 382 | £26.8150 | BATE | 0300018DH |
| 01/10/2025 16:16:56 | 190 | £26.8150 | XLON | SA90957NKR |
| 01/10/2025 16:16:56 | 256 | £26.8150 | BATE | 0300018HE |
| 01/10/2025 16:17:03 | 71 | £26.8150 | CHIX | 130001KF9 |
| 01/10/2025 16:17:03 | 76 | £26.8150 | BATE | 0300018IM |
| 01/10/2025 16:17:03 | 52 | £26.8150 | XLON | SA90957NLR |
| 01/10/2025 16:17:08 | 113 | €30.9200 | CEUX | 260005GQL |
| 01/10/2025 16:17:08 | 113 | €30.9200 | CEUX | 260005GQM |
| 01/10/2025 16:17:08 | 173 | €30.9200 | XAMS | 202510012366721 |
| 01/10/2025 16:17:08 | 174 | €30.9200 | XAMS | 202510012366977 |
| 01/10/2025 16:17:39 | 51 | €30.9250 | XAMS | 202510012368769 |
| 01/10/2025 16:17:39 | 235 | €30.9250 | XAMS | 202510012368769 |
| 01/10/2025 16:17:39 | 26 | €30.9250 | XAMS | 202510012369281 |
| 01/10/2025 16:17:39 | 267 | €30.9250 | XAMS | 202510012369281 |
| 01/10/2025 16:17:44 | 280 | €30.9250 | CEUX | 260005H4U |
| 01/10/2025 16:17:44 | 287 | €30.9250 | CEUX | 260005H4V |
| 180 | ||||
| 01/10/2025 16:17:52 | 233 | £26.8200 | XLON | SA90957NQW |
| 01/10/2025 16:17:52 | £26.8200 | CHIX | 130001KLX | |
| 01/10/2025 16:17:52 | 16 | £26.8200 | BATE | 0300018NA |
| 01/10/2025 16:17:52 | 225 | £26.8200 | BATE | 0300018NA |
| 01/10/2025 16:17:53 | 48 | €30.9250 | CEUX | 260005H8A |
| 01/10/2025 16:17:54 | 16 | €30.9250 | CEUX | 260005H8A |
| 01/10/2025 16:17:54 | 307 | €30.9250 | XAMS | 202510012370561 |
| 01/10/2025 16:18:03 | 103 | €30.9250 | CEUX | 260005HCL |
| 01/10/2025 16:18:03 | 108 | €30.9250 | XAMS | 202510012371329 |
| 01/10/2025 16:18:03 | 219 | £26.8200 | BATE | 0300018P4 |
| 01/10/2025 16:18:03 | 189 | £26.8200 | CHIX | 130001KNL |
| 01/10/2025 16:18:03 | 186 | £26.8200 | XLON | SA90957NSI |
| 01/10/2025 16:18:27 | 156 | €30.9200 | XAMS | 202510012372353 |
| 231 |
| 01/10/2025 16:18:27 | 220 | £26.8150 | BATE | 0300018RK |
|---|---|---|---|---|
| 01/10/2025 16:18:27 | 92 | £26.8150 | CHIX | 130001KQC |
| 01/10/2025 16:18:27 | 168 | £26.8150 | XLON | SA90957NUH |
| 01/10/2025 16:18:27 | 23 | £26.8150 | XLON | SA90957NUH |
| 01/10/2025 16:18:44 | 36 | £26.8200 | XLON | SA90957NVK |
| 01/10/2025 16:18:44 | 44 | £26.8200 | BATE | 0300018TP |
| 01/10/2025 16:18:55 | 38 | £26.8200 | BATE | 0300018UA |
| 01/10/2025 16:19:03 | 192 | €30.9250 | XAMS | 202510012374401 |
| 01/10/2025 16:19:03 | 99 | €30.9250 | CEUX | 260005I27 |
| 01/10/2025 16:19:03 | 73 | €30.9250 | CEUX | 260005I27 |
| 01/10/2025 16:19:03 | 225 | £26.8200 | BATE | 0300018UL |
| 01/10/2025 16:19:06 | 16 | £26.8200 | XLON | SA90957NX2 |
| 01/10/2025 16:19:09 | 77 | £26.8200 | CHIX | 130001KVU |
| 01/10/2025 16:19:14 | 140 | £26.8200 | BATE | 0300018W8 |
| 01/10/2025 16:19:17 | 195 | €30.9250 | XAMS | 202510012376705 |
| 01/10/2025 16:19:21 | 94 | €30.9300 | XAMS | 202510012381057 |
| 01/10/2025 16:19:34 | 105 | €30.9350 | CEUX | 260005IFA |
| 01/10/2025 16:19:35 | 42 | £26.8250 | XLON | SA90957N0C |
| 01/10/2025 16:19:35 | 49 | £26.8250 | BATE | 0300018YB |
| 01/10/2025 16:19:35 | 44 | £26.8250 | CHIX | 130001KXY |
| 01/10/2025 16:19:37 | 163 | £26.8250 | BATE | 0300018YM |
| 01/10/2025 16:19:37 | 125 | £26.8250 | XLON | SA90957N1J |
| 01/10/2025 16:19:37 | 158 | £26.8250 | CHIX | 130001KYD |
| 01/10/2025 16:19:55 | 160 | €30.9250 | CEUX | 260005IN7 |
| 01/10/2025 16:19:55 | 234 | €30.9250 | XAMS | 202510012386689 |
| 01/10/2025 16:20:26 | 143 | £26.8200 | XLON | SA90957N8F |
| 01/10/2025 16:20:26 | 119 | £26.8200 | BATE | 03000193S |
| 79 | ||||
| 01/10/2025 16:20:27 | 52 | £26.8200 | CHIX | 130001L4B |
| 01/10/2025 16:20:27 | 76 | £26.8200 | BATE | 03000193S |
| 01/10/2025 16:20:27 | 300 | £26.8200 | CHIX | 130001L4B |
| 01/10/2025 16:20:31 | €30.9400 | XAMS | 202510012390785 | |
| 01/10/2025 16:20:45 | 142 | €30.9400 | XAMS | 202510012392577 |
| 01/10/2025 16:20:45 | 138 | £26.8300 | XLON | SA90957NDD |
| 01/10/2025 16:20:45 | 178 | £26.8300 | BATE | 03000195V |
| 01/10/2025 16:20:45 | 169 | £26.8300 | CHIX | 130001L73 |
| 01/10/2025 16:21:02 | 136 | €30.9500 | XAMS | 202510012403585 |
| 01/10/2025 16:21:02 | 558 | €30.9500 | XAMS | 202510012404353 |
| 01/10/2025 16:21:03 | 151 | £26.8350 | XLON | SA90957NFS |
| 01/10/2025 16:21:15 | 291 | €30.9500 | XAMS | 202510012406401 |
| 01/10/2025 16:21:15 | 281 | €30.9500 | CEUX | 260005JSF |
| 01/10/2025 16:21:34 | 100 | £26.8350 | XLON | SA90957OJG |
| 01/10/2025 16:21:34 | 4 | £26.8350 | XLON | SA90957OJG |
| 01/10/2025 16:21:34 | 107 | £26.8350 | CHIX | 130001LFC |
| 01/10/2025 16:21:34 | 123 | £26.8350 | BATE | 0300019C7 |
| 01/10/2025 16:21:46 | 295 | €30.9400 | XAMS | 202510012411009 |
| 01/10/2025 16:21:46 | 276 | €30.9400 | CEUX | 260005KAW |
| 01/10/2025 16:22:01 | 231 | £26.8350 | BATE | 0300019FT |
| 01/10/2025 16:22:01 | 241 | £26.8350 | BATE | 0300019FU |
| 01/10/2025 16:22:01 | 189 | £26.8350 | XLON | SA90957OL8 |
| 01/10/2025 16:22:01 | 98 | £26.8350 | XLON | SA90957OL9 |
| 01/10/2025 16:22:07 | 104 | £26.8350 | CHIX | 130001LK9 |
| 01/10/2025 16:22:07 | 22 | £26.8350 | CHIX | 130001LKA |
| 01/10/2025 16:22:07 | 45 | £26.8350 | CHIX | 130001LKA |
| 01/10/2025 16:22:22 | 298 | €30.9400 | XAMS | 202510012415105 |
| 01/10/2025 16:22:22 | 275 | €30.9400 | CEUX | 260005KW3 |
| 01/10/2025 16:22:25 | 59 | £26.8350 | XLON | SA90957OOZ |
| 01/10/2025 16:22:25 | 38 | £26.8350 | XLON | SA90957OO0 |
| 01/10/2025 16:22:25 | 70 | £26.8350 | BATE | 0300019I9 |
| 01/10/2025 16:22:25 | 45 | £26.8350 | BATE | 0300019IA |
|---|---|---|---|---|
| 01/10/2025 16:22:25 | 68 | £26.8350 | CHIX | 130001LM3 |
| 01/10/2025 16:22:25 | 43 | £26.8350 | CHIX | 130001LM4 |
| 01/10/2025 16:22:47 | 276 | €30.9400 | CEUX | 260005L77 |
| 01/10/2025 16:22:47 | 196 | £26.8400 | XLON | SA90957OQU |
| 01/10/2025 16:22:47 | 36 | £26.8400 | CHIX | 130001LOC |
| 01/10/2025 16:22:47 | 211 | £26.8400 | BATE | 0300019LK |
| 01/10/2025 16:22:47 | 155 | £26.8400 | CHIX | 130001LOC |
| 01/10/2025 16:23:03 | 201 | £26.8400 | CHIX | 130001LQ2 |
| 01/10/2025 16:23:03 | 215 | £26.8400 | BATE | 0300019NV |
| 01/10/2025 16:23:03 | 203 | £26.8400 | XLON | SA90957ORF |
| 01/10/2025 16:23:07 | 137 | €30.9400 | CEUX | 260005LFQ |
| 01/10/2025 16:23:07 | 132 | €30.9400 | XAMS | 202510012420737 |
| 01/10/2025 16:23:38 | 131 | £26.8400 | XLON | SA90957OWH |
| 01/10/2025 16:23:38 | 196 | £26.8400 | BATE | 0300019RB |
| 01/10/2025 16:23:38 | 141 | £26.8400 | CHIX | 130001LTO |
| 01/10/2025 16:24:03 | 143 | £26.8450 | XLON | SA90957OZN |
| 01/10/2025 16:24:03 | 158 | £26.8450 | BATE | 0300019U6 |
| 01/10/2025 16:24:11 | 61 | £26.8550 | BATE | 0300019V8 |
| 01/10/2025 16:24:11 | 52 | £26.8550 | XLON | SA90957OZE |
| 01/10/2025 16:24:11 | 48 | £26.8550 | CHIX | 130001LYS |
| 01/10/2025 16:24:15 | 363 | €30.9550 | XAMS | 202510012427137 |
| 01/10/2025 16:24:15 | 337 | €30.9550 | XAMS | 202510012427393 |
| 01/10/2025 16:24:15 | 28 | €30.9550 | XAMS | 202510012427393 |
| 01/10/2025 16:24:15 | 21 | €30.9550 | XAMS | 202510012427393 |
| 01/10/2025 16:24:44 | 589 | €30.9550 | XAMS | 202510012428673 |
| 01/10/2025 16:24:48 | 403 | £26.8550 | BATE | 0300019ZJ |
| 01/10/2025 16:24:57 | 121 | £26.8550 | BATE | 030001A0X |
| 01/10/2025 16:24:57 | 106 | £26.8550 | XLON | SA90957O31 |
| 01/10/2025 16:25:01 | 316 | €30.9600 | CEUX | 260005MWG |
| 01/10/2025 16:25:01 | 237 | €30.9600 | CEUX | 260005MWG |
| 01/10/2025 16:25:12 | 261 | €30.9650 | XAMS | 202510012435329 |
| 01/10/2025 16:25:12 | 284 | €30.9650 | CEUX | 260005N22 |
| 01/10/2025 16:25:26 | 153 | £26.8600 | XLON | SA90957O75 |
| 01/10/2025 16:25:26 | 256 | £26.8600 | XLON | SA90957O7E |
| 01/10/2025 16:25:26 | 229 | £26.8600 | BATE | 030001A6A |
| 01/10/2025 16:25:26 | 228 | £26.8600 | CHIX | 130001MBO |
| 01/10/2025 16:25:26 | 285 | £26.8600 | BATE | 030001A6D |
| 01/10/2025 16:25:26 | 264 | £26.8600 | CHIX | 130001MBQ |
| 01/10/2025 16:25:45 | 584 | €30.9700 | CEUX | 260005NNO |
| 01/10/2025 16:25:53 | 246 | £26.8650 | XLON | SA90957OAO |
| 01/10/2025 16:25:53 | 244 | £26.8650 | CHIX | 130001MGM |
| 01/10/2025 16:25:53 | 250 | £26.8650 | BATE | 030001AB0 |
| 01/10/2025 16:26:33 | 168 | €30.9700 | XAMS | 202510012451457 |
| 01/10/2025 16:26:33 | 24 | €30.9700 | XAMS | 202510012451457 |
| 01/10/2025 16:26:36 | 191 | €30.9700 | CEUX | 260005OIK |
| 01/10/2025 16:26:36 | 143 | £26.8600 | XLON | SA90957OF1 |
| 01/10/2025 16:26:36 | 143 | £26.8600 | CHIX | 130001MOB |
| 01/10/2025 16:26:36 | 168 | £26.8600 | BATE | 030001AIB |
| 01/10/2025 16:27:01 | 64 | €30.9750 | XAMS | 202510012457345 |
| 01/10/2025 16:27:01 | 179 | €30.9750 | CEUX | 260005OWK |
| 01/10/2025 16:27:01 | 112 | €30.9750 | XAMS | 202510012457345 |
| 8 | ||||
| 01/10/2025 16:27:01 | 167 | €30.9750 | CEUX | 260005OWL |
| 01/10/2025 16:27:07 | 138 | £26.8600 | BATE | 030001AON |
| 01/10/2025 16:27:07 | 182 | £26.8600 | XLON | SA90957PJF |
| 01/10/2025 16:27:07 01/10/2025 16:27:21 |
144 | £26.8600 £26.8600 |
CHIX CHIX |
130001MV4 130001MY4 |
| 01/10/2025 16:27:21 | 276 | £26.8600 | XLON | SA90957PML |
|---|---|---|---|---|
| 01/10/2025 16:27:30 | 181 | €30.9700 | XAMS | 202510012462465 |
| 01/10/2025 16:27:30 | 4 | €30.9700 | XAMS | 202510012462465 |
| 01/10/2025 16:27:41 | 120 | €30.9800 | XAMS | 202510012477569 |
| 01/10/2025 16:27:43 | 70 | €30.9800 | CEUX | 260005PL3 |
| 01/10/2025 16:27:53 | 184 | €30.9750 | CEUX | 260005PPR |
| 01/10/2025 16:27:53 | 179 | €30.9750 | XAMS | 202510012479361 |
| 01/10/2025 16:27:53 | 20 | £26.8700 | BATE | 030001AY2 |
| 01/10/2025 16:27:53 | 215 | £26.8700 | XLON | SA90957PUQ |
| 01/10/2025 16:27:53 | 186 | £26.8700 | BATE | 030001AY2 |
| 01/10/2025 16:27:53 | 204 | £26.8700 | CHIX | 130001N7Q |
| 01/10/2025 16:28:23 | 191 | €30.9750 | CEUX | 260005QC8 |
| 01/10/2025 16:28:23 | 194 | €30.9750 | XAMS | 202510012488321 |
| 01/10/2025 16:28:29 | 156 | £26.8650 | XLON | SA90957P2Y |
| 01/10/2025 16:28:29 | 169 | £26.8650 | BATE | 030001B4Z |
| 01/10/2025 16:28:29 | 162 | £26.8650 | CHIX | 130001NHW |
| 01/10/2025 16:28:55 | 148 | €30.9750 | XAMS | 202510012491137 |
| 01/10/2025 16:28:55 | 51 | €30.9750 | XAMS | 202510012491137 |
| 01/10/2025 16:28:58 | 25 | £26.8650 | BATE | 030001B9E |
| 01/10/2025 16:28:59 | 90 | £26.8650 | BATE | 030001B9E |
| 01/10/2025 16:29:00 | 44 | £26.8650 | BATE | 030001B9E |
| 01/10/2025 16:29:03 | 79 | £26.8700 | BATE | 030001BAV |
| 01/10/2025 16:29:03 | 101 | £26.8700 | XLON | SA90957P8I |
| 01/10/2025 16:29:03 | 126 | £26.8700 | XLON | SA90957P8K |
| 01/10/2025 16:29:10 | 87 | €30.9850 | CEUX | 260005R68 |
| 01/10/2025 16:29:10 | 101 | €30.9850 | XAMS | 202510012496001 |
| 01/10/2025 16:29:22 | 138 | £26.8750 | BATE | 030001BE4 |
| 01/10/2025 16:29:22 | 216 | £26.8750 | XLON | SA90957PCP |
| 01/10/2025 16:29:22 | 153 | £26.8750 | BATE | 030001BE4 |
| 01/10/2025 16:29:22 | 44 | £26.8750 | CHIX | 130001NSV |
| 01/10/2025 16:29:25 | 277 | €30.9850 | XAMS | 202510012497025 |
| 01/10/2025 16:29:25 | 274 | €30.9850 | CEUX | 260005RF3 |
| 01/10/2025 16:29:25 | 189 | £26.8750 | CHIX | 130001NSV |
| 01/10/2025 16:29:44 | 171 | €30.9850 | CEUX | 260005RSO |
| 01/10/2025 16:29:44 | 194 | €30.9850 | XAMS | 202510012501377 |
| 01/10/2025 16:29:48 | 136 | £26.8700 | XLON | SA90957QGP |
| 01/10/2025 16:29:48 | 136 | £26.8700 | BATE | 030001BJN |
| 01/10/2025 16:29:50 | 143 | £26.8700 | CHIX | 130001NZV |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.