Vodafone Group PLC

Transaction in Own Shares • Dec 16, 2025

National Storage Mechanism | Additional information RNS Number : 6560L Vodafone Group Plc 16 December 2025 VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 16 December 2025 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"): Date of purchase: 15 December 2025 Number of ordinary shares purchased: 12,055,553 Highest price paid per share (pence): 95.96 Lowest price paid per share (pence): 94.50 Volume weighted average price paid per share (pence): 95.37 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,253,751,305 of its ordinary shares in treasury and has 23,624,209,452 ordinary shares in issue (excluding treasury shares). As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 December 2025 MLI (as riskless principal) elected to purchase 12,441,325 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 12 December 2025 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 95.37 12,055,553 Schedule of purchases - individual transactions Transaction Date Time Volume Price (GBp) Trading Venue Transaction ID 15/12/2025 08:00:08 10 95.02 XLON 0XL10A0000000000346LPI 15/12/2025 08:00:08 30 95.02 XLON 0XL10A0000000000346LPG 15/12/2025 08:00:08 150 95.02 XLON 0XL10A0000000000346LPF 15/12/2025 08:00:08 160 95.02 XLON 0XL10A0000000000346LPH 15/12/2025 08:00:08 410 95.02 XLON 0XL10A0000000000346LPE 15/12/2025 08:00:08 986 95.02 XLON 0XL10A0000000000346LPD 15/12/2025 08:00:08 1560 95.02 XLON 0XL10A0000000000346LPJ 15/12/2025 08:00:44 6007 95.02 XLON 0XL10A0000000000346M2U 15/12/2025 08:00:48 45220 94.98 XLON 0XL10A0000000000346M3H 15/12/2025 08:00:49 713 94.94 XLON 0XL10A0000000000346M3L 15/12/2025 08:00:49 43943 94.94 XLON 0XL10A0000000000346M3M 15/12/2025 08:02:11 6612 95.02 XLON 0XL10A0000000000346M88 15/12/2025 08:02:11 37741 95.02 XLON 0XL10A0000000000346M89 15/12/2025 08:02:11 44726 95.06 XLON 0XL10A0000000000346M87 15/12/2025 08:03:01 4937 94.98 XLON 0XL10A0000000000346MAS 15/12/2025 08:03:06 3759 94.98 XLON 0XL10A0000000000346MBD 15/12/2025 08:03:06 36800 94.98 XLON 0XL10A0000000000346MBE 15/12/2025 08:08:02 2558 95.10 XLON 0XL10A0000000000346MT7 15/12/2025 08:09:30 7670 95.10 XLON 0XL10A0000000000346N15 15/12/2025 08:09:30 34651 95.10 XLON 0XL10A0000000000346N16 15/12/2025 08:10:02 6191 95.02 XLON 0XL10A0000000000346N47 15/12/2025 08:10:02 38987 95.02 XLON 0XL10A0000000000346N48 15/12/2025 08:10:02 44847 95.06 XLON 0XL10A0000000000346N45 15/12/2025 08:10:28 44338 94.84 XLON 0XL10A0000000000346N67 15/12/2025 08:10:28 44963 94.88 XLON 0XL10A0000000000346N66 15/12/2025 08:10:35 1766 94.70 XLON 0XL10A0000000000346N6O 15/12/2025 08:10:35 42697 94.70 XLON 0XL10A0000000000346N6P 15/12/2025 08:10:35 44731 94.80 XLON 0XL10A0000000000346N6M 15/12/2025 08:10:35 45133 94.74 XLON 0XL10A0000000000346N6N 15/12/2025 08:10:42 4383 94.64 XLON 0XL10A0000000000346N7K 15/12/2025 08:10:55 3849 94.64 XLON 0XL10A0000000000346N8E 15/12/2025 08:10:55 36268 94.64 XLON 0XL10A0000000000346N8D 15/12/2025 08:10:58 707 94.60 XLON 0XL10A0000000000346N8L 15/12/2025 08:10:58 43715 94.60 XLON 0XL10A0000000000346N8M 15/12/2025 08:12:00 5030 94.66 XLON 0XL10A0000000000346NCU 15/12/2025 08:12:00 40166 94.66 XLON 0XL10A0000000000346NCT 15/12/2025 08:15:04 2 94.74 XLON 0XL10A0000000000346NM9 15/12/2025 08:15:28 4650 94.74 XLON 0XL10A0000000000346NNU 15/12/2025 08:17:11 4161 94.82 XLON 0XL10A0000000000346NST 15/12/2025 08:25:21 4137 94.78 XLON 0XL10A0000000000346OHN 15/12/2025 08:25:21 40816 94.78 XLON 0XL10A0000000000346OHM 15/12/2025 08:25:42 2382 94.74 XLON 0XL10A0000000000346OID 15/12/2025 08:25:42 11910 94.74 XLON 0XL10A0000000000346OIE 15/12/2025 08:25:55 11950 94.74 XLON 0XL10A0000000000346OIV 15/12/2025 08:26:31 14582 94.74 XLON 0XL10A0000000000346OKD 15/12/2025 08:26:31 19957 94.72 XLON 0XL10A0000000000346OKF 15/12/2025 08:26:31 25322 94.72 XLON 0XL10A0000000000346OKE 15/12/2025 08:26:49 3728 94.68 XLON 0XL10A0000000000346OKS 15/12/2025 08:26:49 7104 94.68 XLON 0XL10A0000000000346OKT 15/12/2025 08:32:41 27018 94.98 XLON 0XL10A0000000000346P8V 15/12/2025 08:34:54 4497 94.94 XLON 0XL10A0000000000346PDF 15/12/2025 08:34:54 40445 94.94 XLON 0XL10A0000000000346PDG 15/12/2025 08:35:36 19982 95.08 XLON 0XL10A0000000000346PGH 15/12/2025 08:35:36 25322 95.08 XLON 0XL10A0000000000346PGG 15/12/2025 08:36:50 7388 95.04 XLON 0XL10A0000000000346PJK 15/12/2025 08:36:50 37234 95.04 XLON 0XL10A0000000000346PJL 15/12/2025 08:36:50 44533 95.00 XLON 0XL10A0000000000346PJM 15/12/2025 08:38:08 19255 94.96 XLON 0XL10A0000000000346PMM 15/12/2025 08:38:08 25322 94.96 XLON 0XL10A0000000000346PML 15/12/2025 08:38:37 7557 94.92 XLON 0XL10A0000000000346PON 15/12/2025 08:38:37 9276 94.92 XLON 0XL10A0000000000346POO 15/12/2025 08:38:37 27650 94.92 XLON 0XL10A0000000000346POP 15/12/2025 08:46:40 44925 95.04 XLON 0XL10A0000000000346QJ4 15/12/2025 08:47:17 38521 94.98 XLON 0XL10A0000000000346QLC 15/12/2025 08:47:17 47195 94.98 XLON 0XL10A0000000000346QLB 15/12/2025 08:47:22 4652 94.88 XLON 0XL10A0000000000346QLR 15/12/2025 08:47:22 28816 94.88 XLON 0XL10A0000000000346QLS 15/12/2025 08:47:23 23051 94.84 XLON 0XL10A0000000000346QM1 15/12/2025 08:47:40 2374 94.78 XLON 0XL10A0000000000346QNI 15/12/2025 08:47:40 3084 94.78 XLON 0XL10A0000000000346QNH 15/12/2025 08:49:37 16681 94.92 XLON 0XL10A0000000000346QUS 15/12/2025 08:51:45 10847 94.88 XLON 0XL10A0000000000346R6A 15/12/2025 08:53:40 11946 94.82 XLON 0XL10A0000000000346RBC 15/12/2025 08:54:18 5499 94.76 XLON 0XL10A0000000000346RDM 15/12/2025 08:54:41 8723 94.70 XLON 0XL10A0000000000346REK 15/12/2025 08:54:47 5072 94.66 XLON 0XL10A0000000000346RF2 15/12/2025 08:56:31 7699 94.60 XLON 0XL10A0000000000346RK8 15/12/2025 08:57:57 2532 94.66 XLON 0XL10A0000000000346RNO 15/12/2025 08:58:04 6062 94.62 XLON 0XL10A0000000000346RO0 15/12/2025 08:58:19 4415 94.60 XLON 0XL10A0000000000346ROI 15/12/2025 09:00:00 12794 94.56 XLON 0XL10A0000000000346RSU 15/12/2025 09:00:41 803 94.50 XLON 0XL10A0000000000346S0U 15/12/2025 09:00:41 3321 94.50 XLON 0XL10A0000000000346S0T 15/12/2025 09:03:25 3311 94.52 XLON 0XL10A0000000000346S90 15/12/2025 09:15:28 16650 94.62 XLON 0XL10A0000000000346T25 15/12/2025 09:15:48 14309 94.58 XLON 0XL10A0000000000346T31 15/12/2025 09:17:16 12246 94.54 XLON 0XL10A0000000000346T4U 15/12/2025 09:28:17 22463 94.96 XLON 0XL10A0000000000346TQ6 15/12/2025 09:28:27 14428 94.92 XLON 0XL10A0000000000346TQM 15/12/2025 09:28:47 4111 94.92 XLON 0XL10A0000000000346TRF 15/12/2025 09:28:47 9997 94.92 XLON 0XL10A0000000000346TRE 15/12/2025 09:32:07 163 94.88 XLON 0XL10A0000000000346U2S 15/12/2025 09:32:07 16342 94.88 XLON 0XL10A0000000000346U2U 15/12/2025 09:32:07 26670 94.88 XLON 0XL10A0000000000346U2T 15/12/2025 09:33:39 5216 94.82 XLON 0XL10A0000000000346U74 15/12/2025 09:33:39 9019 94.82 XLON 0XL10A0000000000346U75 15/12/2025 09:35:34 7853 94.86 XLON 0XL10A0000000000346UAN 15/12/2025 09:38:44 1992 94.82 XLON 0XL10A0000000000346UHR 15/12/2025 09:47:03 2376 95.02 XLON 0XL10A0000000000346V39 15/12/2025 09:48:40 11962 94.98 XLON 0XL10A0000000000346V63 15/12/2025 09:48:40 46763 94.98 XLON 0XL10A0000000000346V64 15/12/2025 09:56:38 9444 95.06 XLON 0XL10A0000000000346VOC 15/12/2025 09:56:38 18387 95.06 XLON 0XL10A0000000000346VOB 15/12/2025 09:59:35 41385 95.02 XLON 0XL10A0000000000346VU8 15/12/2025 09:59:35 55100 94.98 XLON 0XL10A0000000000346VUB 15/12/2025 10:00:04 3274 95.10 XLON 0XL10A0000000000347000 15/12/2025 10:05:15 9272 95.10 XLON 0XL10A00000000003470AJ 15/12/2025 10:05:15 22721 95.10 XLON 0XL10A00000000003470AK 15/12/2025 10:15:46 8031 95.06 XLON 0XL10A0000000000347138 15/12/2025 10:15:46 44876 95.10 XLON 0XL10A0000000000347137 15/12/2025 10:15:46 81792 95.06 XLON 0XL10A0000000000347139 15/12/2025 10:18:30 79 95.16 XLON 0XL10A00000000003471AG 15/12/2025 10:19:38 990 95.16 XLON 0XL10A00000000003471D0 15/12/2025 10:19:38 3904 95.16 XLON 0XL10A00000000003471CV 15/12/2025 10:20:57 43515 95.12 XLON 0XL10A00000000003471GF 15/12/2025 10:20:57 79115 95.08 XLON 0XL10A00000000003471GG 15/12/2025 10:29:57 624 95.16 XLON 0XL10A000000000034724I 15/12/2025 10:29:57 1539 95.16 XLON 0XL10A000000000034724J 15/12/2025 10:29:57 12132 95.16 XLON 0XL10A000000000034724H 15/12/2025 10:32:38 35611 95.12 XLON 0XL10A00000000003472AR 15/12/2025 10:33:45 64529 95.08 XLON 0XL10A00000000003472CV 15/12/2025 10:41:33 1924 95.10 XLON 0XL10A00000000003472SK 15/12/2025 10:41:33 2382 95.10 XLON 0XL10A00000000003472SJ 15/12/2025 10:41:33 15175 95.10 XLON 0XL10A00000000003472SI 15/12/2025 10:44:57 277 95.14 XLON 0XL10A000000000034733Q 15/12/2025 10:59:35 29514 95.16 XLON 0XL10A000000000034748E 15/12/2025 11:00:36 19436 95.14 XLON 0XL10A00000000003474CB 15/12/2025 11:00:47 5193 95.12 XLON 0XL10A00000000003474CL 15/12/2025 11:00:47 39401 95.12 XLON 0XL10A00000000003474CM 15/12/2025 11:02:00 328 95.10 XLON 0XL10A00000000003474FG 15/12/2025 11:02:00 6377 95.10 XLON 0XL10A00000000003474FE 15/12/2025 11:02:00 9134 95.10 XLON 0XL10A00000000003474FF 15/12/2025 11:02:49 3100 95.10 XLON 0XL10A00000000003474HJ 15/12/2025 11:02:49 3932 95.10 XLON 0XL10A00000000003474HK 15/12/2025 11:03:53 17552 95.10 XLON 0XL10A00000000003474K3 15/12/2025 11:04:12 4376 95.08 XLON 0XL10A00000000003474L8 15/12/2025 11:09:10 45513 95.04 XLON 0XL10A00000000003474V8 15/12/2025 11:10:44 4722 95.00 XLON 0XL10A0000000000347529 15/12/2025 11:10:44 7258 95.00 XLON 0XL10A000000000034752A 15/12/2025 11:10:44 33276 95.00 XLON 0XL10A000000000034752B 15/12/2025 11:15:18 44643 94.94 XLON 0XL10A00000000003475DC 15/12/2025 11:20:03 52 94.96 XLON 0XL10A00000000003475NT 15/12/2025 11:20:03 504 94.96 XLON 0XL10A00000000003475NU 15/12/2025 11:20:03 9615 94.96 XLON 0XL10A00000000003475NS 15/12/2025 11:20:22 4522 94.96 XLON 0XL10A00000000003475P2 15/12/2025 11:28:56 29679 94.96 XLON 0XL10A00000000003476FN 15/12/2025 11:45:03 44979 95.00 XLON 0XL10A00000000003477ML 15/12/2025 11:46:03 2370 94.96 XLON 0XL10A00000000003477OV 15/12/2025 11:46:17 404 94.96 XLON 0XL10A00000000003477PH 15/12/2025 11:46:17 7806 94.96 XLON 0XL10A00000000003477PG 15/12/2025 11:46:17 9273 94.96 XLON 0XL10A00000000003477PI 15/12/2025 11:46:17 24924 94.96 XLON 0XL10A00000000003477PJ 15/12/2025 12:05:12 13000 95.00 XLON 0XL10A00000000003479AL 15/12/2025 12:09:20 4736 95.10 XLON 0XL10A00000000003479LM 15/12/2025 12:09:20 30445 95.10 XLON 0XL10A00000000003479LL 15/12/2025 12:19:21 118 95.14 XLON 0XL10A0000000000347A76 15/12/2025 12:19:21 2374 95.14 XLON 0XL10A0000000000347A75 15/12/2025 12:19:21 6085 95.14 XLON 0XL10A0000000000347A74 15/12/2025 12:27:20 387 95.08 XLON 0XL10A0000000000347AMF 15/12/2025 12:27:20 12610 95.08 XLON 0XL10A0000000000347AME 15/12/2025 12:27:20 31230 95.08 XLON 0XL10A0000000000347AMG 15/12/2025 12:30:52 923 95.22 XLON 0XL10A0000000000347B0O 15/12/2025 12:34:30 2200 95.26 XLON 0XL10A0000000000347B7F 15/12/2025 12:34:30 2374 95.26 XLON 0XL10A0000000000347B7E 15/12/2025 12:34:30 20985 95.26 XLON 0XL10A0000000000347B7D 15/12/2025 12:36:53 5111 95.28 XLON 0XL10A0000000000347BBP 15/12/2025 12:37:00 9358 95.24 XLON 0XL10A0000000000347BC8 15/12/2025 12:40:26 16366 95.28 XLON 0XL10A0000000000347BH7 15/12/2025 12:51:09 79 95.30 XLON 0XL10A0000000000347C3O 15/12/2025 12:51:09 1000 95.30 XLON 0XL10A0000000000347C3N 15/12/2025 12:52:03 15875 95.36 XLON 0XL10A0000000000347C59 15/12/2025 12:52:03 20304 95.36 XLON 0XL10A0000000000347C5A 15/12/2025 12:52:24 18061 95.34 XLON 0XL10A0000000000347C63 15/12/2025 12:52:24 69942 95.30 XLON 0XL10A0000000000347C64 15/12/2025 12:52:25 19954 95.26 XLON 0XL10A0000000000347C65 15/12/2025 12:53:16 361 95.28 XLON 0XL10A0000000000347C6U 15/12/2025 12:56:42 1328 95.32 XLON 0XL10A0000000000347CH9 15/12/2025 12:56:42 2374 95.32 XLON 0XL10A0000000000347CHB 15/12/2025 12:56:42 2845 95.32 XLON 0XL10A0000000000347CH8 15/12/2025 12:56:42 5377 95.32 XLON 0XL10A0000000000347CHC 15/12/2025 12:56:42 9000 95.32 XLON 0XL10A0000000000347CHA 15/12/2025 12:57:51 7864 95.28 XLON 0XL10A0000000000347CKM 15/12/2025 12:57:51 28260 95.28 XLON 0XL10A0000000000347CKN 15/12/2025 13:06:54 3044 95.36 XLON 0XL10A0000000000347D46 15/12/2025 13:06:54 21083 95.36 XLON 0XL10A0000000000347D45 15/12/2025 13:06:56 24010 95.34 XLON 0XL10A0000000000347D4C 15/12/2025 13:07:35 10232 95.32 XLON 0XL10A0000000000347D5I 15/12/2025 13:12:47 48916 95.34 XLON 0XL10A0000000000347DEE 15/12/2025 13:12:54 1166 95.30 XLON 0XL10A0000000000347DEG 15/12/2025 13:12:54 5589 95.30 XLON 0XL10A0000000000347DEH 15/12/2025 13:12:54 19811 95.32 XLON 0XL10A0000000000347DEF 15/12/2025 13:12:54 63430 95.30 XLON 0XL10A0000000000347DEI 15/12/2025 13:13:33 802 95.34 XLON 0XL10A0000000000347DFT 15/12/2025 13:13:33 2933 95.34 XLON 0XL10A0000000000347DFU 15/12/2025 13:13:46 34067 95.34 XLON 0XL10A0000000000347DG5 15/12/2025 13:14:15 2229 95.24 XLON 0XL10A0000000000347DHI 15/12/2025 13:14:15 3203 95.24 XLON 0XL10A0000000000347DHG 15/12/2025 13:14:15 4684 95.24 XLON 0XL10A0000000000347DHJ 15/12/2025 13:14:15 7868 95.24 XLON 0XL10A0000000000347DHK 15/12/2025 13:14:15 11399 95.24 XLON 0XL10A0000000000347DHH 15/12/2025 13:14:15 12981 95.28 XLON 0XL10A0000000000347DHC 15/12/2025 13:14:15 15861 95.24 XLON 0XL10A0000000000347DHF 15/12/2025 13:14:15 37848 95.32 XLON 0XL10A0000000000347DHD 15/12/2025 13:14:15 45195 95.26 XLON 0XL10A0000000000347DHE 15/12/2025 13:14:47 5315 95.18 XLON 0XL10A0000000000347DJC 15/12/2025 13:14:47 15079 95.18 XLON 0XL10A0000000000347DJD 15/12/2025 13:14:48 45224 95.16 XLON 0XL10A0000000000347DJE 15/12/2025 13:14:55 10232 95.14 XLON 0XL10A0000000000347DJS 15/12/2025 13:15:29 2374 95.14 XLON 0XL10A0000000000347DL5 15/12/2025 13:15:29 4764 95.14 XLON 0XL10A0000000000347DL3 15/12/2025 13:15:29 7922 95.14 XLON 0XL10A0000000000347DL6 15/12/2025 13:15:29 9528 95.14 XLON 0XL10A0000000000347DL2 15/12/2025 13:15:29 9528 95.14 XLON 0XL10A0000000000347DL4 15/12/2025 13:16:03 27496 95.28 XLON 0XL10A0000000000347DMR 15/12/2025 13:16:37 2425 95.24 XLON 0XL10A0000000000347DNT 15/12/2025 13:16:37 41739 95.22 XLON 0XL10A0000000000347DNU 15/12/2025 13:21:01 4852 95.26 XLON 0XL10A0000000000347E00 15/12/2025 13:21:01 9280 95.26 XLON 0XL10A0000000000347DVV 15/12/2025 13:21:01 12550 95.26 XLON 0XL10A0000000000347DVU 15/12/2025 13:22:26 19763 95.28 XLON 0XL10A0000000000347E31 15/12/2025 13:30:31 24771 95.26 XLON 0XL10A0000000000347EG9 15/12/2025 13:30:32 5178 95.24 XLON 0XL10A0000000000347EGB 15/12/2025 13:30:32 14494 95.24 XLON 0XL10A0000000000347EGA 15/12/2025 13:30:39 44962 95.20 XLON 0XL10A0000000000347EGQ 15/12/2025 13:38:53 31450 95.24 XLON 0XL10A0000000000347F6V 15/12/2025 13:39:12 351 95.18 XLON 0XL10A0000000000347F7U 15/12/2025 13:39:12 12427 95.18 XLON 0XL10A0000000000347F7T 15/12/2025 13:39:12 32048 95.18 XLON 0XL10A0000000000347F7V 15/12/2025 13:41:24 44859 95.16 XLON 0XL10A0000000000347FEB 15/12/2025 13:43:00 8435 95.14 XLON 0XL10A0000000000347FJQ 15/12/2025 13:43:09 437 95.14 XLON 0XL10A0000000000347FK6 15/12/2025 13:43:09 13500 95.14 XLON 0XL10A0000000000347FK7 15/12/2025 13:43:10 2465 95.14 XLON 0XL10A0000000000347FK8 15/12/2025 13:43:10 19779 95.14 XLON 0XL10A0000000000347FK9 15/12/2025 13:43:45 10151 95.12 XLON 0XL10A0000000000347FLM 15/12/2025 13:44:28 8560 95.12 XLON 0XL10A0000000000347FN3 15/12/2025 13:44:28 24202 95.10 XLON 0XL10A0000000000347FN5 15/12/2025 13:44:28 26505 95.12 XLON 0XL10A0000000000347FN4 15/12/2025 13:44:29 1542 95.08 XLON 0XL10A0000000000347FN7 15/12/2025 13:44:29 43954 95.08 XLON 0XL10A0000000000347FN8 15/12/2025 13:45:17 552 95.06 XLON 0XL10A0000000000347FQ1 15/12/2025 13:45:17 4282 95.12 XLON 0XL10A0000000000347FPV 15/12/2025 13:45:17 44359 95.10 XLON 0XL10A0000000000347FQ0 15/12/2025 13:47:31 462 95.16 XLON 0XL10A0000000000347G07 15/12/2025 13:47:31 28022 95.16 XLON 0XL10A0000000000347G06 15/12/2025 13:50:31 38741 95.14 XLON 0XL10A0000000000347G8T 15/12/2025 13:50:35 8864 95.12 XLON 0XL10A0000000000347G94 15/12/2025 13:52:40 22606 95.20 XLON 0XL10A0000000000347GDJ 15/12/2025 13:53:37 6739 95.18 XLON 0XL10A0000000000347GF8 15/12/2025 13:53:37 18216 95.18 XLON 0XL10A0000000000347GF7 15/12/2025 13:53:37 20135 95.18 XLON 0XL10A0000000000347GF6 15/12/2025 13:54:20 3136 95.16 XLON 0XL10A0000000000347GGM 15/12/2025 13:59:04 827 95.14 XLON 0XL10A0000000000347GS9 15/12/2025 14:01:26 44608 95.14 XLON 0XL10A0000000000347H3O 15/12/2025 14:14:54 64056 95.36 XLON 0XL10A0000000000347IB7 15/12/2025 14:16:49 2382 95.36 XLON 0XL10A0000000000347IGN 15/12/2025 14:16:49 3072 95.36 XLON 0XL10A0000000000347IGO 15/12/2025 14:16:49 4825 95.36 XLON 0XL10A0000000000347IGP 15/12/2025 14:17:11 35977 95.32 XLON 0XL10A0000000000347IHM 15/12/2025 14:17:22 89790 95.30 XLON 0XL10A0000000000347II9 15/12/2025 14:18:49 566 95.34 XLON 0XL10A0000000000347IMG 15/12/2025 14:18:49 9527 95.34 XLON 0XL10A0000000000347IMF 15/12/2025 14:22:46 21809 95.32 XLON 0XL10A0000000000347IVT 15/12/2025 14:23:16 80 95.32 XLON 0XL10A0000000000347J13 15/12/2025 14:23:42 5305 95.36 XLON 0XL10A0000000000347J2A 15/12/2025 14:26:14 17197 95.32 XLON 0XL10A0000000000347J8H 15/12/2025 14:26:25 4122 95.32 XLON 0XL10A0000000000347J98 15/12/2025 14:26:39 25762 95.30 XLON 0XL10A0000000000347JAA 15/12/2025 14:27:50 7697 95.28 XLON 0XL10A0000000000347JCN 15/12/2025 14:27:50 37236 95.28 XLON 0XL10A0000000000347JCO 15/12/2025 14:27:56 30 95.24 XLON 0XL10A0000000000347JDC 15/12/2025 14:27:56 39 95.26 XLON 0XL10A0000000000347JD9 15/12/2025 14:27:56 547 95.24 XLON 0XL10A0000000000347JDF 15/12/2025 14:27:56 814 95.24 XLON 0XL10A0000000000347JDE 15/12/2025 14:27:56 2374 95.24 XLON 0XL10A0000000000347JDD 15/12/2025 14:27:56 15446 95.24 XLON 0XL10A0000000000347JDB 15/12/2025 14:27:56 69126 95.26 XLON 0XL10A0000000000347JDA 15/12/2025 14:30:00 547 95.20 XLON 0XL10A0000000000347JKQ 15/12/2025 14:30:00 29505 95.22 XLON 0XL10A0000000000347JKP 15/12/2025 14:30:00 44729 95.20 XLON 0XL10A0000000000347JKR 15/12/2025 14:30:04 11421 95.34 XLON 0XL10A0000000000347JME 15/12/2025 14:31:07 3125 95.30 XLON 0XL10A0000000000347JV4 15/12/2025 14:31:07 4959 95.30 XLON 0XL10A0000000000347JV5 15/12/2025 14:31:07 8877 95.30 XLON 0XL10A0000000000347JV7 15/12/2025 14:31:07 9847 95.32 XLON 0XL10A0000000000347JV9 15/12/2025 14:31:07 11224 95.32 XLON 0XL10A0000000000347JV2 15/12/2025 14:31:07 28431 95.30 XLON 0XL10A0000000000347JV3 15/12/2025 14:31:07 34252 95.32 XLON 0XL10A0000000000347JV0 15/12/2025 14:31:10 2719 95.30 XLON 0XL10A0000000000347JVI 15/12/2025 14:31:10 9619 95.30 XLON 0XL10A0000000000347JVJ 15/12/2025 14:31:10 9847 95.30 XLON 0XL10A0000000000347JVH 15/12/2025 14:31:11 2730 95.30 XLON 0XL10A0000000000347JVU 15/12/2025 14:31:11 3192 95.30 XLON 0XL10A0000000000347JVS 15/12/2025 14:31:11 4764 95.30 XLON 0XL10A0000000000347K00 15/12/2025 14:31:11 8479 95.30 XLON 0XL10A0000000000347JVV 15/12/2025 14:31:11 9127 95.30 XLON 0XL10A0000000000347JVR 15/12/2025 14:31:29 885 95.30 XLON 0XL10A0000000000347K12 15/12/2025 14:31:29 1026 95.30 XLON 0XL10A0000000000347K14 15/12/2025 14:31:29 2657 95.30 XLON 0XL10A0000000000347K15 15/12/2025 14:31:29 4658 95.30 XLON 0XL10A0000000000347K11 15/12/2025 14:31:29 9847 95.30 XLON 0XL10A0000000000347K13 15/12/2025 14:32:28 1580 95.30 XLON 0XL10A0000000000347K6U 15/12/2025 14:32:28 2112 95.30 XLON 0XL10A0000000000347K6V 15/12/2025 14:32:28 6636 95.30 XLON 0XL10A0000000000347K71 15/12/2025 14:32:28 8479 95.30 XLON 0XL10A0000000000347K6T 15/12/2025 14:32:28 9400 95.30 XLON 0XL10A0000000000347K70 15/12/2025 14:32:28 9528 95.30 XLON 0XL10A0000000000347K6R 15/12/2025 14:32:28 9847 95.30 XLON 0XL10A0000000000347K6S 15/12/2025 14:32:28 16840 95.30 XLON 0XL10A0000000000347K6N 15/12/2025 14:32:28 31204 95.30 XLON 0XL10A0000000000347K6K 15/12/2025 14:32:28 46436 95.30 XLON 0XL10A0000000000347K6L 15/12/2025 14:34:00 5950 95.42 XLON 0XL10A0000000000347KEQ 15/12/2025 14:34:08 5336 95.42 XLON 0XL10A0000000000347KF8 15/12/2025 14:34:19 9938 95.42 XLON 0XL10A0000000000347KFQ 15/12/2025 14:34:30 8085 95.40 XLON 0XL10A0000000000347KGI 15/12/2025 14:34:30 8113 95.40 XLON 0XL10A0000000000347KGJ 15/12/2025 14:35:19 3396 95.42 XLON 0XL10A0000000000347KJH 15/12/2025 14:35:22 16270 95.42 XLON 0XL10A0000000000347KJN 15/12/2025 14:35:28 996 95.42 XLON 0XL10A0000000000347KK7 15/12/2025 14:35:28 996 95.42 XLON 0XL10A0000000000347KK9 15/12/2025 14:35:28 996 95.42 XLON 0XL10A0000000000347KKA 15/12/2025 14:35:38 995 95.42 XLON 0XL10A0000000000347KKV 15/12/2025 14:35:45 400 95.34 XLON 0XL10A0000000000347KL6 15/12/2025 14:35:45 600 95.34 XLON 0XL10A0000000000347KL7 15/12/2025 14:35:45 600 95.34 XLON 0XL10A0000000000347KL8 15/12/2025 14:35:45 9654 95.34 XLON 0XL10A0000000000347KL9 15/12/2025 14:35:45 25918 95.42 XLON 0XL10A0000000000347KL5 15/12/2025 14:35:49 4180 95.38 XLON 0XL10A0000000000347KLL 15/12/2025 14:35:49 9847 95.38 XLON 0XL10A0000000000347KLJ 15/12/2025 14:35:49 18351 95.38 XLON 0XL10A0000000000347KLI 15/12/2025 14:36:02 10983 95.36 XLON 0XL10A0000000000347KMQ 15/12/2025 14:36:02 33710 95.36 XLON 0XL10A0000000000347KMP 15/12/2025 14:36:26 267 95.34 XLON 0XL10A0000000000347KO8 15/12/2025 14:36:37 996 95.34 XLON 0XL10A0000000000347KPV 15/12/2025 14:36:42 5977 95.34 XLON 0XL10A0000000000347KQ2 15/12/2025 14:36:42 17087 95.34 XLON 0XL10A0000000000347KQ3 15/12/2025 14:36:43 17087 95.34 XLON 0XL10A0000000000347KQ5 15/12/2025 14:36:49 17087 95.34 XLON 0XL10A0000000000347KQP 15/12/2025 14:36:50 996 95.34 XLON 0XL10A0000000000347KQQ 15/12/2025 14:36:54 13500 95.34 XLON 0XL10A0000000000347KR2 15/12/2025 14:36:54 17086 95.34 XLON 0XL10A0000000000347KR1 15/12/2025 14:36:54 42151 95.32 XLON 0XL10A0000000000347KR3 15/12/2025 14:38:03 7970 95.30 XLON 0XL10A0000000000347L0M 15/12/2025 14:38:03 8468 95.30 XLON 0XL10A0000000000347L0L 15/12/2025 14:38:03 11955 95.28 XLON 0XL10A0000000000347L0O 15/12/2025 14:38:03 29032 95.30 XLON 0XL10A0000000000347L0N 15/12/2025 14:38:07 6127 95.28 XLON 0XL10A0000000000347L19 15/12/2025 14:40:58 16629 95.34 XLON 0XL10A0000000000347LG9 15/12/2025 14:41:11 6846 95.32 XLON 0XL10A0000000000347LI2 15/12/2025 14:41:11 11155 95.32 XLON 0XL10A0000000000347LI1 15/12/2025 14:41:48 21274 95.26 XLON 0XL10A0000000000347LKA 15/12/2025 14:41:48 23645 95.26 XLON 0XL10A0000000000347LK9 15/12/2025 14:41:48 26201 95.28 XLON 0XL10A0000000000347LK8 15/12/2025 14:43:05 4620 95.26 XLON 0XL10A0000000000347LQQ 15/12/2025 14:43:05 6990 95.26 XLON 0XL10A0000000000347LQP 15/12/2025 14:43:31 26774 95.24 XLON 0XL10A0000000000347LS4 15/12/2025 14:43:57 328 95.24 XLON 0XL10A0000000000347LU0 15/12/2025 14:44:45 543 95.28 XLON 0XL10A0000000000347M3N 15/12/2025 14:44:45 4180 95.28 XLON 0XL10A0000000000347M3M 15/12/2025 14:44:45 4764 95.28 XLON 0XL10A0000000000347M3O 15/12/2025 14:44:45 9847 95.28 XLON 0XL10A0000000000347M3P 15/12/2025 14:44:57 51965 95.28 XLON 0XL10A0000000000347M5M 15/12/2025 14:45:22 7656 95.28 XLON 0XL10A0000000000347M86 15/12/2025 14:45:22 49684 95.28 XLON 0XL10A0000000000347M87 15/12/2025 14:47:44 2382 95.20 XLON 0XL10A0000000000347MJS 15/12/2025 14:47:44 2398 95.20 XLON 0XL10A0000000000347MJT 15/12/2025 14:47:52 1947 95.20 XLON 0XL10A0000000000347ML8 15/12/2025 14:47:52 2382 95.20 XLON 0XL10A0000000000347ML7 15/12/2025 14:47:52 2566 95.20 XLON 0XL10A0000000000347MLA 15/12/2025 14:47:52 10606 95.20 XLON 0XL10A0000000000347ML9 15/12/2025 14:47:54 1947 95.20 XLON 0XL10A0000000000347MLI 15/12/2025 14:47:54 2382 95.20 XLON 0XL10A0000000000347MLF 15/12/2025 14:47:54 2382 95.20 XLON 0XL10A0000000000347MLG 15/12/2025 14:47:54 10606 95.20 XLON 0XL10A0000000000347MLH 15/12/2025 14:48:31 7146 95.16 XLON 0XL10A0000000000347MOU 15/12/2025 14:48:31 93184 95.18 XLON 0XL10A0000000000347MOS 15/12/2025 14:48:41 2940 95.16 XLON 0XL10A0000000000347MPS 15/12/2025 14:48:41 3231 95.16 XLON 0XL10A0000000000347MPR 15/12/2025 14:48:41 3662 95.16 XLON 0XL10A0000000000347MPT 15/12/2025 14:48:41 3698 95.16 XLON 0XL10A0000000000347MPU 15/12/2025 14:48:43 6060 95.16 XLON 0XL10A0000000000347MQC 15/12/2025 14:48:43 13582 95.16 XLON 0XL10A0000000000347MQB 15/12/2025 14:49:06 1934 95.16 XLON 0XL10A0000000000347MS9 15/12/2025 14:49:45 996 95.14 XLON 0XL10A0000000000347MUP 15/12/2025 14:49:45 6217 95.14 XLON 0XL10A0000000000347MUM 15/12/2025 14:49:45 13447 95.14 XLON 0XL10A0000000000347MUN 15/12/2025 14:49:45 31567 95.14 XLON 0XL10A0000000000347MUO 15/12/2025 14:50:03 4982 95.16 XLON 0XL10A0000000000347N10 15/12/2025 14:51:50 544 95.24 XLON 0XL10A0000000000347N89 15/12/2025 14:51:50 9528 95.24 XLON 0XL10A0000000000347N8A 15/12/2025 14:52:04 27900 95.24 XLON 0XL10A0000000000347N99 15/12/2025 14:52:04 36541 95.24 XLON 0XL10A0000000000347N9A 15/12/2025 14:52:04 70370 95.24 XLON 0XL10A0000000000347N9B 15/12/2025 14:52:47 32752 95.22 XLON 0XL10A0000000000347NCR 15/12/2025 14:53:34 800 95.20 XLON 0XL10A0000000000347NGN 15/12/2025 14:53:34 1362 95.20 XLON 0XL10A0000000000347NGM 15/12/2025 14:53:34 21199 95.20 XLON 0XL10A0000000000347NGL 15/12/2025 14:53:34 66524 95.20 XLON 0XL10A0000000000347NGO 15/12/2025 14:55:39 7822 95.24 XLON 0XL10A0000000000347NQ3 15/12/2025 14:55:39 17500 95.24 XLON 0XL10A0000000000347NQ2 15/12/2025 14:56:10 94 95.22 XLON 0XL10A0000000000347NT4 15/12/2025 14:56:10 1320 95.22 XLON 0XL10A0000000000347NT2 15/12/2025 14:56:10 9075 95.22 XLON 0XL10A0000000000347NT8 15/12/2025 14:56:10 9261 95.22 XLON 0XL10A0000000000347NT7 15/12/2025 14:56:40 616 95.22 XLON 0XL10A0000000000347NUT 15/12/2025 14:56:49 9572 95.22 XLON 0XL10A0000000000347NVI 15/12/2025 14:57:06 17978 95.20 XLON 0XL10A0000000000347O0S 15/12/2025 14:57:19 441 95.22 XLON 0XL10A0000000000347O1T 15/12/2025 14:57:19 3473 95.22 XLON 0XL10A0000000000347O1U 15/12/2025 14:57:19 4764 95.22 XLON 0XL10A0000000000347O1V 15/12/2025 14:57:19 9289 95.22 XLON 0XL10A0000000000347O1R 15/12/2025 14:57:19 9511 95.22 XLON 0XL10A0000000000347O1S 15/12/2025 14:58:46 790 95.20 XLON 0XL10A0000000000347O74 15/12/2025 14:58:46 9370 95.20 XLON 0XL10A0000000000347O76 15/12/2025 14:58:46 15211 95.20 XLON 0XL10A0000000000347O77 15/12/2025 14:58:46 40478 95.20 XLON 0XL10A0000000000347O73 15/12/2025 15:01:01 1000 95.20 XLON 0XL10A0000000000347OM1 15/12/2025 15:01:01 3222 95.20 XLON 0XL10A0000000000347OM0 15/12/2025 15:01:01 3395 95.22 XLON 0XL10A0000000000347OLS 15/12/2025 15:01:01 3711 95.22 XLON 0XL10A0000000000347OLP 15/12/2025 15:01:01 15211 95.22 XLON 0XL10A0000000000347OLR 15/12/2025 15:02:19 588 95.24 XLON 0XL10A0000000000347OSL 15/12/2025 15:02:19 1580 95.24 XLON 0XL10A0000000000347OSA 15/12/2025 15:02:19 2382 95.24 XLON 0XL10A0000000000347OS6 15/12/2025 15:02:19 2382 95.24 XLON 0XL10A0000000000347OSI 15/12/2025 15:02:19 2398 95.24 XLON 0XL10A0000000000347OSK 15/12/2025 15:02:19 2960 95.24 XLON 0XL10A0000000000347OS8 15/12/2025 15:02:19 7700 95.22 XLON 0XL10A0000000000347OS5 15/12/2025 15:02:19 7900 95.22 XLON 0XL10A0000000000347OSF 15/12/2025 15:02:19 9115 95.24 XLON 0XL10A0000000000347OSB 15/12/2025 15:02:19 9820 95.24 XLON 0XL10A0000000000347OSN 15/12/2025 15:02:19 13273 95.24 XLON 0XL10A0000000000347OS7 15/12/2025 15:02:19 13273 95.24 XLON 0XL10A0000000000347OSJ 15/12/2025 15:02:19 15211 95.24 XLON 0XL10A0000000000347OSC 15/12/2025 15:02:19 15211 95.24 XLON 0XL10A0000000000347OSM 15/12/2025 15:02:20 3336 95.24 XLON 0XL10A0000000000347OSU 15/12/2025 15:02:20 9429 95.24 XLON 0XL10A0000000000347OT1 15/12/2025 15:02:20 13273 95.24 XLON 0XL10A0000000000347OSV 15/12/2025 15:02:20 15211 95.24 XLON 0XL10A0000000000347OT0 15/12/2025 15:03:00 16750 95.20 XLON 0XL10A0000000000347OVQ 15/12/2025 15:04:13 2398 95.26 XLON 0XL10A0000000000347P72 15/12/2025 15:04:13 3385 95.26 XLON 0XL10A0000000000347P76 15/12/2025 15:04:13 4764 95.26 XLON 0XL10A0000000000347P71 15/12/2025 15:04:13 9735 95.26 XLON 0XL10A0000000000347P74 15/12/2025 15:04:13 9847 95.26 XLON 0XL10A0000000000347P75 15/12/2025 15:04:13 13273 95.26 XLON 0XL10A0000000000347P73 15/12/2025 15:04:13 14665 95.26 XLON 0XL10A0000000000347P6T 15/12/2025 15:04:13 120325 95.26 XLON 0XL10A0000000000347P6V 15/12/2025 15:05:01 272 95.26 XLON 0XL10A0000000000347P94 15/12/2025 15:05:04 17795 95.26 XLON 0XL10A0000000000347P9D 15/12/2025 15:07:06 3921 95.22 XLON 0XL10A0000000000347PH7 15/12/2025 15:07:06 13330 95.22 XLON 0XL10A0000000000347PH5 15/12/2025 15:07:06 18271 95.22 XLON 0XL10A0000000000347PH6 15/12/2025 15:08:45 44848 95.28 XLON 0XL10A0000000000347PM5 15/12/2025 15:10:27 27705 95.30 XLON 0XL10A0000000000347PT3 15/12/2025 15:10:27 50740 95.30 XLON 0XL10A0000000000347PT4 15/12/2025 15:11:04 2911 95.28 XLON 0XL10A0000000000347PV1 15/12/2025 15:11:04 27410 95.28 XLON 0XL10A0000000000347PV2 15/12/2025 15:12:31 3581 95.26 XLON 0XL10A0000000000347Q6D 15/12/2025 15:12:31 25322 95.26 XLON 0XL10A0000000000347Q6C 15/12/2025 15:12:31 60668 95.26 XLON 0XL10A0000000000347Q6E 15/12/2025 15:13:40 15559 95.30 XLON 0XL10A0000000000347QB4 15/12/2025 15:14:27 6749 95.30 XLON 0XL10A0000000000347QDG 15/12/2025 15:14:27 38174 95.30 XLON 0XL10A0000000000347QDF 15/12/2025 15:15:29 3913 95.34 XLON 0XL10A0000000000347QHJ 15/12/2025 15:16:40 13273 95.40 XLON 0XL10A0000000000347QMK 15/12/2025 15:16:46 8100 95.40 XLON 0XL10A0000000000347QN2 15/12/2025 15:17:15 1000 95.40 XLON 0XL10A0000000000347QP8 15/12/2025 15:17:15 2398 95.40 XLON 0XL10A0000000000347QP7 15/12/2025 15:17:15 3612 95.40 XLON 0XL10A0000000000347QP6 15/12/2025 15:17:15 9491 95.40 XLON 0XL10A0000000000347QPA 15/12/2025 15:17:15 13273 95.40 XLON 0XL10A0000000000347QP5 15/12/2025 15:17:15 15973 95.38 XLON 0XL10A0000000000347QP3 15/12/2025 15:17:15 17311 95.40 XLON 0XL10A0000000000347QPB 15/12/2025 15:18:17 21234 95.42 XLON 0XL10A0000000000347QTA 15/12/2025 15:18:31 4002 95.38 XLON 0XL10A0000000000347QUT 15/12/2025 15:19:57 4957 95.38 XLON 0XL10A0000000000347R3G 15/12/2025 15:19:57 9400 95.38 XLON 0XL10A0000000000347R3H 15/12/2025 15:19:57 13273 95.38 XLON 0XL10A0000000000347R3F 15/12/2025 15:19:57 26030 95.36 XLON 0XL10A0000000000347R3B 15/12/2025 15:19:57 63414 95.36 XLON 0XL10A0000000000347R3D 15/12/2025 15:21:12 1935 95.46 XLON 0XL10A0000000000347R8V 15/12/2025 15:21:12 7885 95.46 XLON 0XL10A0000000000347R90 15/12/2025 15:22:04 11296 95.44 XLON 0XL10A0000000000347RAU 15/12/2025 15:22:04 30907 95.44 XLON 0XL10A0000000000347RAV 15/12/2025 15:22:45 446 95.44 XLON 0XL10A0000000000347RDT 15/12/2025 15:22:45 10206 95.44 XLON 0XL10A0000000000347RDU 15/12/2025 15:22:59 51 95.44 XLON 0XL10A0000000000347RF5 15/12/2025 15:22:59 4180 95.44 XLON 0XL10A0000000000347RF7 15/12/2025 15:22:59 13273 95.44 XLON 0XL10A0000000000347RF6 15/12/2025 15:23:24 546 95.44 XLON 0XL10A0000000000347RHK 15/12/2025 15:23:24 4458 95.44 XLON 0XL10A0000000000347RHM 15/12/2025 15:23:24 10264 95.44 XLON 0XL10A0000000000347RHL 15/12/2025 15:24:15 328 95.44 XLON 0XL10A0000000000347RL1 15/12/2025 15:24:15 21806 95.44 XLON 0XL10A0000000000347RL0 15/12/2025 15:24:16 18998 95.42 XLON 0XL10A0000000000347RL7 15/12/2025 15:24:16 70904 95.42 XLON 0XL10A0000000000347RL6 15/12/2025 15:25:01 13330 95.40 XLON 0XL10A0000000000347RNT 15/12/2025 15:25:01 25017 95.38 XLON 0XL10A0000000000347RNV 15/12/2025 15:25:01 31582 95.40 XLON 0XL10A0000000000347RNU 15/12/2025 15:25:36 9199 95.36 XLON 0XL10A0000000000347RR3 15/12/2025 15:25:36 35466 95.36 XLON 0XL10A0000000000347RR2 15/12/2025 15:26:30 2828 95.42 XLON 0XL10A0000000000347RUK 15/12/2025 15:26:32 5689 95.42 XLON 0XL10A0000000000347RUP 15/12/2025 15:26:32 10314 95.42 XLON 0XL10A0000000000347RUR 15/12/2025 15:26:46 44081 95.34 XLON 0XL10A0000000000347RV8 15/12/2025 15:26:52 8965 95.30 XLON 0XL10A0000000000347S01 15/12/2025 15:26:52 35087 95.30 XLON 0XL10A0000000000347S02 15/12/2025 15:26:52 44848 95.32 XLON 0XL10A0000000000347S00 15/12/2025 15:26:53 5179 95.28 XLON 0XL10A0000000000347S06 15/12/2025 15:26:53 39757 95.28 XLON 0XL10A0000000000347S07 15/12/2025 15:28:08 8466 95.46 XLON 0XL10A0000000000347S3T 15/12/2025 15:28:30 7112 95.46 XLON 0XL10A0000000000347S5D 15/12/2025 15:28:30 15276 95.46 XLON 0XL10A0000000000347S5C 15/12/2025 15:29:07 5148 95.44 XLON 0XL10A0000000000347S82 15/12/2025 15:30:26 5555 95.46 XLON 0XL10A0000000000347SDD 15/12/2025 15:30:26 17906 95.46 XLON 0XL10A0000000000347SDC 15/12/2025 15:30:30 3669 95.46 XLON 0XL10A0000000000347SDH 15/12/2025 15:30:30 16963 95.44 XLON 0XL10A0000000000347SDI 15/12/2025 15:30:30 18132 95.46 XLON 0XL10A0000000000347SDG 15/12/2025 15:34:35 250 95.52 XLON 0XL10A0000000000347SUV 15/12/2025 15:34:35 24081 95.52 XLON 0XL10A0000000000347SV0 15/12/2025 15:35:42 20541 95.50 XLON 0XL10A0000000000347T2J 15/12/2025 15:36:03 600 95.52 XLON 0XL10A0000000000347T41 15/12/2025 15:36:03 1000 95.52 XLON 0XL10A0000000000347T40 15/12/2025 15:36:03 2382 95.52 XLON 0XL10A0000000000347T43 15/12/2025 15:36:03 9944 95.52 XLON 0XL10A0000000000347T44 15/12/2025 15:36:35 4951 95.52 XLON 0XL10A0000000000347T5T 15/12/2025 15:36:35 9944 95.52 XLON 0XL10A0000000000347T5S 15/12/2025 15:37:20 211 95.52 XLON 0XL10A0000000000347T9K 15/12/2025 15:37:20 1307 95.52 XLON 0XL10A0000000000347T9M 15/12/2025 15:37:20 4458 95.52 XLON 0XL10A0000000000347T9L 15/12/2025 15:37:20 9944 95.52 XLON 0XL10A0000000000347T9J 15/12/2025 15:37:22 3339 95.52 XLON 0XL10A0000000000347T9S 15/12/2025 15:37:22 3631 95.52 XLON 0XL10A0000000000347T9Q 15/12/2025 15:37:22 9944 95.52 XLON 0XL10A0000000000347T9R 15/12/2025 15:37:23 211 95.52 XLON 0XL10A0000000000347TA2 15/12/2025 15:37:23 1304 95.52 XLON 0XL10A0000000000347TA5 15/12/2025 15:37:23 3657 95.52 XLON 0XL10A0000000000347TA3 15/12/2025 15:37:23 9944 95.52 XLON 0XL10A0000000000347TA4 15/12/2025 15:37:41 8622 95.50 XLON 0XL10A0000000000347TBJ 15/12/2025 15:37:41 89765 95.48 XLON 0XL10A0000000000347TBK 15/12/2025 15:38:42 5447 95.46 XLON 0XL10A0000000000347TDP 15/12/2025 15:39:20 1030 95.44 XLON 0XL10A0000000000347TFS 15/12/2025 15:39:29 1618 95.44 XLON 0XL10A0000000000347TGF 15/12/2025 15:39:32 1000 95.44 XLON 0XL10A0000000000347TGO 15/12/2025 15:39:32 6306 95.44 XLON 0XL10A0000000000347TGS 15/12/2025 15:39:32 35021 95.44 XLON 0XL10A0000000000347TGT 15/12/2025 15:41:19 1348 95.52 XLON 0XL10A0000000000347TML 15/12/2025 15:41:23 6082 95.52 XLON 0XL10A0000000000347TN8 15/12/2025 15:41:49 2930 95.52 XLON 0XL10A0000000000347TOU 15/12/2025 15:41:49 4764 95.52 XLON 0XL10A0000000000347TP0 15/12/2025 15:41:49 5817 95.52 XLON 0XL10A0000000000347TOV 15/12/2025 15:41:55 6364 95.52 XLON 0XL10A0000000000347TPD 15/12/2025 15:42:04 5817 95.52 XLON 0XL10A0000000000347TQC 15/12/2025 15:42:04 6506 95.52 XLON 0XL10A0000000000347TQA 15/12/2025 15:42:04 9810 95.52 XLON 0XL10A0000000000347TQB 15/12/2025 15:42:08 7879 95.50 XLON 0XL10A0000000000347TQP 15/12/2025 15:42:09 3908 95.48 XLON 0XL10A0000000000347TQS 15/12/2025 15:42:09 54015 95.48 XLON 0XL10A0000000000347TQR 15/12/2025 15:43:22 2382 95.48 XLON 0XL10A0000000000347TUB 15/12/2025 15:43:22 11910 95.48 XLON 0XL10A0000000000347TUA 15/12/2025 15:43:22 18183 95.48 XLON 0XL10A0000000000347TUC 15/12/2025 15:44:24 2131 95.48 XLON 0XL10A0000000000347U3D 15/12/2025 15:44:24 4960 95.48 XLON 0XL10A0000000000347U3C 15/12/2025 15:44:34 32747 95.46 XLON 0XL10A0000000000347U48 15/12/2025 15:45:42 2374 95.50 XLON 0XL10A0000000000347U8H 15/12/2025 15:45:42 3416 95.50 XLON 0XL10A0000000000347U8I 15/12/2025 15:45:42 5425 95.50 XLON 0XL10A0000000000347U8F 15/12/2025 15:45:42 6593 95.50 XLON 0XL10A0000000000347U8D 15/12/2025 15:45:42 9280 95.50 XLON 0XL10A0000000000347U8G 15/12/2025 15:45:42 9997 95.50 XLON 0XL10A0000000000347U8E 15/12/2025 15:45:57 9107 95.50 XLON 0XL10A0000000000347U9K 15/12/2025 15:45:57 14201 95.50 XLON 0XL10A0000000000347U9L 15/12/2025 15:46:13 562 95.48 XLON 0XL10A0000000000347UB7 15/12/2025 15:46:13 1362 95.48 XLON 0XL10A0000000000347UB6 15/12/2025 15:46:13 1589 95.48 XLON 0XL10A0000000000347UB2 15/12/2025 15:46:13 5519 95.48 XLON 0XL10A0000000000347UB3 15/12/2025 15:46:13 13510 95.48 XLON 0XL10A0000000000347UB5 15/12/2025 15:46:34 5989 95.48 XLON 0XL10A0000000000347UC7 15/12/2025 15:46:34 6379 95.48 XLON 0XL10A0000000000347UC8 15/12/2025 15:46:34 8430 95.48 XLON 0XL10A0000000000347UC9 15/12/2025 15:50:15 60 95.58 XLON 0XL10A0000000000347UPC 15/12/2025 15:50:15 4634 95.58 XLON 0XL10A0000000000347UPH 15/12/2025 15:50:15 9944 95.58 XLON 0XL10A0000000000347UPG 15/12/2025 15:50:20 70 95.58 XLON 0XL10A0000000000347UQA 15/12/2025 15:50:20 4764 95.58 XLON 0XL10A0000000000347UQB 15/12/2025 15:50:20 9944 95.58 XLON 0XL10A0000000000347UQC 15/12/2025 15:50:21 53 95.58 XLON 0XL10A0000000000347UQI 15/12/2025 15:50:51 7152 95.58 XLON 0XL10A0000000000347USC 15/12/2025 15:50:53 7246 95.64 XLON 0XL10A0000000000347USO 15/12/2025 15:50:53 15211 95.64 XLON 0XL10A0000000000347USN 15/12/2025 15:51:06 2545 95.66 XLON 0XL10A0000000000347UU4 15/12/2025 15:51:06 2545 95.66 XLON 0XL10A0000000000347UU5 15/12/2025 15:51:06 2694 95.66 XLON 0XL10A0000000000347UU6 15/12/2025 15:51:06 4764 95.66 XLON 0XL10A0000000000347UU3 15/12/2025 15:51:06 6883 95.66 XLON 0XL10A0000000000347UU7 15/12/2025 15:51:06 9680 95.66 XLON 0XL10A0000000000347UU1 15/12/2025 15:51:06 9944 95.66 XLON 0XL10A0000000000347UU2 15/12/2025 15:51:06 15211 95.66 XLON 0XL10A0000000000347UU0 15/12/2025 15:51:28 7146 95.68 XLON 0XL10A0000000000347UV9 15/12/2025 15:51:28 30000 95.68 XLON 0XL10A0000000000347UV8 15/12/2025 15:51:30 30000 95.68 XLON 0XL10A0000000000347UVD 15/12/2025 15:51:34 3563 95.68 XLON 0XL10A0000000000347UVS 15/12/2025 15:51:34 7146 95.68 XLON 0XL10A0000000000347UVU 15/12/2025 15:51:34 15211 95.68 XLON 0XL10A0000000000347UVT 15/12/2025 15:51:45 2877 95.64 XLON 0XL10A0000000000347V0S 15/12/2025 15:51:45 9944 95.64 XLON 0XL10A0000000000347V0R 15/12/2025 15:51:45 15211 95.64 XLON 0XL10A0000000000347V0T 15/12/2025 15:51:48 9944 95.64 XLON 0XL10A0000000000347V1C 15/12/2025 15:51:48 15211 95.64 XLON 0XL10A0000000000347V1D 15/12/2025 15:52:07 7366 95.64 XLON 0XL10A0000000000347V2J 15/12/2025 15:52:07 9944 95.64 XLON 0XL10A0000000000347V2I 15/12/2025 15:52:11 6979 95.62 XLON 0XL10A0000000000347V2R 15/12/2025 15:52:11 9075 95.62 XLON 0XL10A0000000000347V2S 15/12/2025 15:52:11 9944 95.62 XLON 0XL10A0000000000347V2Q 15/12/2025 15:53:03 2938 95.62 XLON 0XL10A0000000000347V5G 15/12/2025 15:53:03 17092 95.62 XLON 0XL10A0000000000347V5I 15/12/2025 15:53:03 49048 95.62 XLON 0XL10A0000000000347V5H 15/12/2025 15:56:12 50006 95.78 XLON 0XL10A0000000000347VI8 15/12/2025 15:57:06 3364 95.82 XLON 0XL10A0000000000347VLN 15/12/2025 15:57:06 3617 95.82 XLON 0XL10A0000000000347VLL 15/12/2025 15:57:06 12437 95.82 XLON 0XL10A0000000000347VLM 15/12/2025 15:57:26 27279 95.80 XLON 0XL10A0000000000347VMQ 15/12/2025 15:57:27 680 95.80 XLON 0XL10A0000000000347VN2 15/12/2025 15:57:27 1526 95.78 XLON 0XL10A0000000000347VNG 15/12/2025 15:57:27 2398 95.80 XLON 0XL10A0000000000347VN7 15/12/2025 15:57:27 4108 95.76 XLON 0XL10A0000000000347VNA 15/12/2025 15:57:27 4764 95.78 XLON 0XL10A0000000000347VNF 15/12/2025 15:57:27 5084 95.80 XLON 0XL10A0000000000347VN4 15/12/2025 15:57:27 7146 95.80 XLON 0XL10A0000000000347VN6 15/12/2025 15:57:27 9011 95.80 XLON 0XL10A0000000000347VN5 15/12/2025 15:57:27 12126 95.76 XLON 0XL10A0000000000347VNB 15/12/2025 15:57:27 12437 95.78 XLON 0XL10A0000000000347VNE 15/12/2025 15:57:27 12437 95.80 XLON 0XL10A0000000000347VN3 15/12/2025 15:59:17 686 95.80 XLON 0XL10A0000000000347VV4 15/12/2025 15:59:20 1710 95.80 XLON 0XL10A0000000000347VVB 15/12/2025 15:59:20 12437 95.80 XLON 0XL10A0000000000347VVC 15/12/2025 15:59:21 1604 95.80 XLON 0XL10A0000000000347VVG 15/12/2025 15:59:21 12437 95.80 XLON 0XL10A0000000000347VVH 15/12/2025 15:59:29 5516 95.80 XLON 0XL10A000000000034800E 15/12/2025 15:59:37 12437 95.80 XLON 0XL10A000000000034801A 15/12/2025 15:59:37 14683 95.80 XLON 0XL10A0000000000348019 15/12/2025 15:59:39 1634 95.80 XLON 0XL10A000000000034801G 15/12/2025 15:59:39 2398 95.80 XLON 0XL10A000000000034801R 15/12/2025 15:59:39 2398 95.80 XLON 0XL10A0000000000348026 15/12/2025 15:59:39 3191 95.78 XLON 0XL10A0000000000348020 15/12/2025 15:59:39 3420 95.80 XLON 0XL10A000000000034801O 15/12/2025 15:59:39 4727 95.80 XLON 0XL10A000000000034801J 15/12/2025 15:59:39 8338 95.80 XLON 0XL10A000000000034801K 15/12/2025 15:59:39 8950 95.80 XLON 0XL10A000000000034801L 15/12/2025 15:59:39 12437 95.78 XLON 0XL10A000000000034801V 15/12/2025 15:59:39 12437 95.80 XLON 0XL10A000000000034801H 15/12/2025 15:59:39 12437 95.80 XLON 0XL10A000000000034801P 15/12/2025 15:59:39 12437 95.80 XLON 0XL10A0000000000348025 15/12/2025 15:59:39 13200 95.78 XLON 0XL10A0000000000348022 15/12/2025 15:59:39 13200 95.80 XLON 0XL10A000000000034801I 15/12/2025 15:59:39 13200 95.80 XLON 0XL10A0000000000348028 15/12/2025 15:59:39 14238 95.78 XLON 0XL10A0000000000348021 15/12/2025 15:59:39 17311 95.80 XLON 0XL10A000000000034801Q 15/12/2025 15:59:39 17311 95.80 XLON 0XL10A0000000000348027 15/12/2025 15:59:39 26094 95.80 XLON 0XL10A000000000034801S 15/12/2025 15:59:41 2225 95.78 XLON 0XL10A000000000034802G 15/12/2025 15:59:41 3265 95.80 XLON 0XL10A000000000034802M 15/12/2025 15:59:41 9082 95.80 XLON 0XL10A000000000034802L 15/12/2025 15:59:41 12437 95.80 XLON 0XL10A000000000034802K 15/12/2025 15:59:41 17311 95.78 XLON 0XL10A000000000034802F 15/12/2025 15:59:41 17311 95.80 XLON 0XL10A000000000034802J 15/12/2025 16:00:10 8680 95.76 XLON 0XL10A000000000034805R 15/12/2025 16:00:10 12493 95.76 XLON 0XL10A000000000034805S 15/12/2025 16:01:02 3461 95.76 XLON 0XL10A00000000003480BJ 15/12/2025 16:01:02 5800 95.76 XLON 0XL10A00000000003480BL 15/12/2025 16:01:02 15556 95.76 XLON 0XL10A00000000003480BK 15/12/2025 16:01:38 9980 95.74 XLON 0XL10A00000000003480G3 15/12/2025 16:01:38 12229 95.74 XLON 0XL10A00000000003480FU 15/12/2025 16:01:38 13330 95.74 XLON 0XL10A00000000003480FV 15/12/2025 16:01:38 15556 95.74 XLON 0XL10A00000000003480G4 15/12/2025 16:01:38 46667 95.74 XLON 0XL10A00000000003480G1 15/12/2025 16:02:26 1 95.74 XLON 0XL10A00000000003480JQ 15/12/2025 16:02:26 2605 95.74 XLON 0XL10A00000000003480JR 15/12/2025 16:02:26 5800 95.74 XLON 0XL10A00000000003480JS 15/12/2025 16:04:48 623 95.78 XLON 0XL10A00000000003480TE 15/12/2025 16:04:48 3184 95.78 XLON 0XL10A00000000003480TA 15/12/2025 16:04:48 5800 95.78 XLON 0XL10A00000000003480TB 15/12/2025 16:04:48 11323 95.78 XLON 0XL10A00000000003480T8 15/12/2025 16:04:48 15556 95.78 XLON 0XL10A00000000003480T9 15/12/2025 16:05:22 6567 95.80 XLON 0XL10A0000000000348108 15/12/2025 16:05:22 7439 95.80 XLON 0XL10A0000000000348106 15/12/2025 16:05:22 9282 95.80 XLON 0XL10A0000000000348109 15/12/2025 16:05:22 16573 95.80 XLON 0XL10A0000000000348107 15/12/2025 16:05:22 28255 95.80 XLON 0XL10A000000000034810A 15/12/2025 16:06:53 944 95.76 XLON 0XL10A000000000034818I 15/12/2025 16:06:53 2767 95.76 XLON 0XL10A000000000034818J 15/12/2025 16:06:53 4100 95.76 XLON 0XL10A000000000034818K 15/12/2025 16:06:53 4100 95.76 XLON 0XL10A000000000034818L 15/12/2025 16:06:53 5927 95.74 XLON 0XL10A000000000034818C 15/12/2025 16:06:53 9719 95.76 XLON 0XL10A000000000034818H 15/12/2025 16:06:53 9847 95.76 XLON 0XL10A000000000034818G 15/12/2025 16:06:53 10058 95.76 XLON 0XL10A000000000034818M 15/12/2025 16:06:53 15556 95.76 XLON 0XL10A000000000034818F 15/12/2025 16:06:55 619 95.76 XLON 0XL10A000000000034818S 15/12/2025 16:06:55 10124 95.76 XLON 0XL10A000000000034818T 15/12/2025 16:07:16 1270 95.78 XLON 0XL10A00000000003481B0 15/12/2025 16:07:32 2793 95.80 XLON 0XL10A00000000003481C1 15/12/2025 16:07:45 15556 95.80 XLON 0XL10A00000000003481D7 15/12/2025 16:07:47 1070 95.80 XLON 0XL10A00000000003481DG 15/12/2025 16:07:47 1252 95.80 XLON 0XL10A00000000003481DI 15/12/2025 16:07:47 4016 95.80 XLON 0XL10A00000000003481DF 15/12/2025 16:07:47 15556 95.80 XLON 0XL10A00000000003481DH 15/12/2025 16:07:48 4671 95.80 XLON 0XL10A00000000003481DM 15/12/2025 16:07:48 4936 95.80 XLON 0XL10A00000000003481DO 15/12/2025 16:07:48 15556 95.80 XLON 0XL10A00000000003481DN 15/12/2025 16:07:56 1000 95.76 XLON 0XL10A00000000003481EF 15/12/2025 16:07:56 3163 95.76 XLON 0XL10A00000000003481EG 15/12/2025 16:07:56 4250 95.76 XLON 0XL10A00000000003481EI 15/12/2025 16:07:56 7146 95.76 XLON 0XL10A00000000003481EH 15/12/2025 16:07:56 10233 95.78 XLON 0XL10A00000000003481EA 15/12/2025 16:07:56 15556 95.76 XLON 0XL10A00000000003481EE 15/12/2025 16:07:56 15556 95.78 XLON 0XL10A00000000003481EB 15/12/2025 16:08:22 739 95.74 XLON 0XL10A00000000003481GL 15/12/2025 16:08:22 15556 95.74 XLON 0XL10A00000000003481GK 15/12/2025 16:08:22 89682 95.74 XLON 0XL10A00000000003481GI 15/12/2025 16:09:41 7809 95.78 XLON 0XL10A00000000003481M0 15/12/2025 16:09:48 3243 95.78 XLON 0XL10A00000000003481M7 15/12/2025 16:09:48 6364 95.78 XLON 0XL10A00000000003481M8 15/12/2025 16:09:49 8848 95.78 XLON 0XL10A00000000003481M9 15/12/2025 16:09:55 5516 95.78 XLON 0XL10A00000000003481MI 15/12/2025 16:09:56 11996 95.78 XLON 0XL10A00000000003481MJ 15/12/2025 16:10:15 11995 95.78 XLON 0XL10A00000000003481O6 15/12/2025 16:10:47 3270 95.80 XLON 0XL10A00000000003481QR 15/12/2025 16:10:47 3316 95.80 XLON 0XL10A00000000003481QP 15/12/2025 16:10:47 4934 95.78 XLON 0XL10A00000000003481QK 15/12/2025 16:10:47 5800 95.80 XLON 0XL10A00000000003481QO 15/12/2025 16:10:47 5997 95.78 XLON 0XL10A00000000003481QJ 15/12/2025 16:10:47 9847 95.80 XLON 0XL10A00000000003481QQ 15/12/2025 16:10:47 15556 95.80 XLON 0XL10A00000000003481QN 15/12/2025 16:10:58 528 95.78 XLON 0XL10A00000000003481S1 15/12/2025 16:10:58 1542 95.76 XLON 0XL10A00000000003481SB 15/12/2025 16:10:58 1542 95.76 XLON 0XL10A00000000003481SD 15/12/2025 16:10:58 3488 95.76 XLON 0XL10A00000000003481S9 15/12/2025 16:10:58 4068 95.76 XLON 0XL10A00000000003481S6 15/12/2025 16:10:58 5800 95.78 XLON 0XL10A00000000003481RU 15/12/2025 16:10:58 6447 95.78 XLON 0XL10A00000000003481RV 15/12/2025 16:10:58 6770 95.76 XLON 0XL10A00000000003481S5 15/12/2025 16:10:58 8900 95.76 XLON 0XL10A00000000003481SC 15/12/2025 16:10:58 9847 95.78 XLON 0XL10A00000000003481RT 15/12/2025 16:10:58 10339 95.78 XLON 0XL10A00000000003481S0 15/12/2025 16:10:58 15556 95.76 XLON 0XL10A00000000003481S4 15/12/2025 16:10:58 15556 95.76 XLON 0XL10A00000000003481SA 15/12/2025 16:10:58 15556 95.78 XLON 0XL10A00000000003481RS 15/12/2025 16:11:00 24765 95.74 XLON 0XL10A00000000003481SJ 15/12/2025 16:11:23 6752 95.76 XLON 0XL10A00000000003481TS 15/12/2025 16:11:23 38734 95.76 XLON 0XL10A00000000003481TT 15/12/2025 16:12:10 1272 95.76 XLON 0XL10A000000000034821Q 15/12/2025 16:12:10 1655 95.76 XLON 0XL10A000000000034821M 15/12/2025 16:12:10 1928 95.76 XLON 0XL10A000000000034821P 15/12/2025 16:12:10 9847 95.76 XLON 0XL10A000000000034821O 15/12/2025 16:12:10 15556 95.76 XLON 0XL10A000000000034821N 15/12/2025 16:12:38 95 95.76 XLON 0XL10A000000000034824K 15/12/2025 16:12:38 172 95.76 XLON 0XL10A000000000034824J 15/12/2025 16:12:38 505 95.76 XLON 0XL10A000000000034824L 15/12/2025 16:12:41 1917 95.76 XLON 0XL10A0000000000348252 15/12/2025 16:12:41 7890 95.76 XLON 0XL10A000000000034824V 15/12/2025 16:12:41 9847 95.76 XLON 0XL10A0000000000348250 15/12/2025 16:13:07 6207 95.76 XLON 0XL10A000000000034826T 15/12/2025 16:13:07 9847 95.76 XLON 0XL10A000000000034826U 15/12/2025 16:13:19 525 95.80 XLON 0XL10A000000000034827M 15/12/2025 16:13:20 1917 95.80 XLON 0XL10A000000000034827U 15/12/2025 16:13:20 4936 95.80 XLON 0XL10A000000000034827V 15/12/2025 16:13:20 9847 95.80 XLON 0XL10A0000000000348280 15/12/2025 16:13:56 362 95.80 XLON 0XL10A000000000034829O 15/12/2025 16:13:56 362 95.80 XLON 0XL10A000000000034829Q 15/12/2025 16:13:56 3590 95.78 XLON 0XL10A000000000034829U 15/12/2025 16:13:56 7987 95.80 XLON 0XL10A000000000034829M 15/12/2025 16:13:56 8151 95.78 XLON 0XL10A000000000034829V 15/12/2025 16:13:56 9847 95.80 XLON 0XL10A000000000034829N 15/12/2025 16:13:56 13650 95.78 XLON 0XL10A00000000003482A0 15/12/2025 16:13:56 15556 95.78 XLON 0XL10A000000000034829T 15/12/2025 16:13:56 15556 95.80 XLON 0XL10A000000000034829P 15/12/2025 16:15:19 2647 95.78 XLON 0XL10A00000000003482F8 15/12/2025 16:15:22 90 95.78 XLON 0XL10A00000000003482FS 15/12/2025 16:15:22 773 95.78 XLON 0XL10A00000000003482G2 15/12/2025 16:15:22 8060 95.78 XLON 0XL10A00000000003482FU 15/12/2025 16:15:22 9723 95.78 XLON 0XL10A00000000003482FR 15/12/2025 16:15:22 9757 95.78 XLON 0XL10A00000000003482FT 15/12/2025 16:15:22 15556 95.78 XLON 0XL10A00000000003482FQ 15/12/2025 16:15:35 620 95.80 XLON 0XL10A00000000003482GV 15/12/2025 16:15:37 161 95.80 XLON 0XL10A00000000003482H9 15/12/2025 16:17:18 4580 95.76 XLON 0XL10A00000000003482O9 15/12/2025 16:17:18 7437 95.76 XLON 0XL10A00000000003482O5 15/12/2025 16:17:18 9847 95.76 XLON 0XL10A00000000003482O8 15/12/2025 16:17:18 15556 95.76 XLON 0XL10A00000000003482O7 15/12/2025 16:17:18 79065 95.76 XLON 0XL10A00000000003482O3 15/12/2025 16:18:17 1154 95.78 XLON 0XL10A00000000003482TU 15/12/2025 16:18:17 15556 95.78 XLON 0XL10A00000000003482TV 15/12/2025 16:18:22 10 95.78 XLON 0XL10A00000000003482UN 15/12/2025 16:18:22 10 95.78 XLON 0XL10A00000000003482UO 15/12/2025 16:18:22 514 95.78 XLON 0XL10A00000000003482UT 15/12/2025 16:18:22 3416 95.78 XLON 0XL10A00000000003482UH 15/12/2025 16:18:22 3499 95.78 XLON 0XL10A00000000003482V0 15/12/2025 16:18:22 3510 95.78 XLON 0XL10A00000000003482UR 15/12/2025 16:18:22 5800 95.78 XLON 0XL10A00000000003482UL 15/12/2025 16:18:22 9847 95.78 XLON 0XL10A00000000003482UJ 15/12/2025 16:18:22 9879 95.78 XLON 0XL10A00000000003482UM 15/12/2025 16:18:22 10058 95.78 XLON 0XL10A00000000003482UK 15/12/2025 16:18:22 15556 95.78 XLON 0XL10A00000000003482UI 15/12/2025 16:18:22 15556 95.78 XLON 0XL10A00000000003482US 15/12/2025 16:18:22 15556 95.78 XLON 0XL10A00000000003482V1 15/12/2025 16:18:24 10430 95.78 XLON 0XL10A00000000003482VC 15/12/2025 16:18:24 15556 95.78 XLON 0XL10A00000000003482VB 15/12/2025 16:18:26 975 95.78 XLON 0XL10A00000000003482VM 15/12/2025 16:18:26 15556 95.78 XLON 0XL10A00000000003482VL 15/12/2025 16:18:46 3800 95.78 XLON 0XL10A0000000000348315 15/12/2025 16:18:46 15556 95.78 XLON 0XL10A0000000000348314 15/12/2025 16:20:15 113788 95.76 XLON 0XL10A000000000034837K 15/12/2025 16:20:25 19462 95.78 XLON 0XL10A000000000034838J 15/12/2025 16:20:26 19462 95.78 XLON 0XL10A000000000034838S 15/12/2025 16:20:28 19462 95.78 XLON 0XL10A0000000000348396 15/12/2025 16:20:30 440 95.78 XLON 0XL10A000000000034839E 15/12/2025 16:20:30 9140 95.78 XLON 0XL10A000000000034839G 15/12/2025 16:20:30 19462 95.78 XLON 0XL10A000000000034839F 15/12/2025 16:20:31 2120 95.78 XLON 0XL10A000000000034839P 15/12/2025 16:20:31 19462 95.78 XLON 0XL10A000000000034839O 15/12/2025 16:20:33 19462 95.78 XLON 0XL10A000000000034839V 15/12/2025 16:20:34 548 95.78 XLON 0XL10A00000000003483AA 15/12/2025 16:21:08 187 95.80 XLON 0XL10A00000000003483CT 15/12/2025 16:21:18 19462 95.80 XLON 0XL10A00000000003483E7 15/12/2025 16:22:14 19462 95.86 XLON 0XL10A00000000003483J3 15/12/2025 16:22:14 77937 95.86 XLON 0XL10A00000000003483J1 15/12/2025 16:22:47 10889 95.90 XLON 0XL10A00000000003483L5 15/12/2025 16:22:47 19462 95.90 XLON 0XL10A00000000003483L4 15/12/2025 16:23:38 2398 95.88 XLON 0XL10A00000000003483P6 15/12/2025 16:23:38 2762 95.90 XLON 0XL10A00000000003483OU 15/12/2025 16:23:38 3397 95.88 XLON 0XL10A00000000003483P3 15/12/2025 16:23:38 3584 95.88 XLON 0XL10A00000000003483PD 15/12/2025 16:23:38 5800 95.90 XLON 0XL10A00000000003483OT 15/12/2025 16:23:38 6000 95.88 XLON 0XL10A00000000003483P4 15/12/2025 16:23:38 7146 95.88 XLON 0XL10A00000000003483P7 15/12/2025 16:23:38 7241 95.90 XLON 0XL10A00000000003483OV 15/12/2025 16:23:38 9723 95.88 XLON 0XL10A00000000003483P9 15/12/2025 16:23:38 9847 95.90 XLON 0XL10A00000000003483OR 15/12/2025 16:23:38 10562 95.88 XLON 0XL10A00000000003483PA 15/12/2025 16:23:38 12697 95.88 XLON 0XL10A00000000003483P5 15/12/2025 16:23:38 18000 95.88 XLON 0XL10A00000000003483P8 15/12/2025 16:23:38 19462 95.88 XLON 0XL10A00000000003483P2 15/12/2025 16:23:38 19462 95.90 XLON 0XL10A00000000003483OS 15/12/2025 16:23:58 4628 95.88 XLON 0XL10A00000000003483QK 15/12/2025 16:23:58 19462 95.88 XLON 0XL10A00000000003483QJ 15/12/2025 16:24:00 19462 95.88 XLON 0XL10A00000000003483QO 15/12/2025 16:24:07 614 95.90 XLON 0XL10A00000000003483RF 15/12/2025 16:24:07 734 95.90 XLON 0XL10A00000000003483RE 15/12/2025 16:24:13 15300 95.92 XLON 0XL10A00000000003483RV 15/12/2025 16:24:13 19462 95.92 XLON 0XL10A00000000003483RU 15/12/2025 16:24:24 128 95.92 XLON 0XL10A00000000003483SS 15/12/2025 16:24:24 19462 95.92 XLON 0XL10A00000000003483SR 15/12/2025 16:24:27 19462 95.92 XLON 0XL10A00000000003483T0 15/12/2025 16:24:29 19462 95.92 XLON 0XL10A00000000003483T4 15/12/2025 16:24:45 5343 95.90 XLON 0XL10A00000000003483UM 15/12/2025 16:24:45 7310 95.90 XLON 0XL10A00000000003483UN 15/12/2025 16:24:56 6106 95.90 XLON 0XL10A0000000000348404 15/12/2025 16:24:56 38732 95.90 XLON 0XL10A0000000000348402 15/12/2025 16:24:56 44503 95.90 XLON 0XL10A0000000000348403 15/12/2025 16:24:56 46076 95.90 XLON 0XL10A0000000000348401 15/12/2025 16:27:39 5733 95.94 XLON 0XL10A00000000003484AH 15/12/2025 16:27:49 65 95.94 XLON 0XL10A00000000003484BL 15/12/2025 16:27:49 100 95.94 XLON 0XL10A00000000003484BN 15/12/2025 16:27:49 454 95.94 XLON 0XL10A00000000003484B7 15/12/2025 16:27:49 1041 95.94 XLON 0XL10A00000000003484BM 15/12/2025 16:27:49 2974 95.92 XLON 0XL10A00000000003484BD 15/12/2025 16:27:49 3265 95.94 XLON 0XL10A00000000003484BP 15/12/2025 16:27:49 5800 95.94 XLON 0XL10A00000000003484BA 15/12/2025 16:27:49 7398 95.94 XLON 0XL10A00000000003484BK 15/12/2025 16:27:49 8360 95.92 XLON 0XL10A00000000003484BG 15/12/2025 16:27:49 9039 95.94 XLON 0XL10A00000000003484B9 15/12/2025 16:27:49 9947 95.94 XLON 0XL10A00000000003484BO 15/12/2025 16:27:49 15270 95.94 XLON 0XL10A00000000003484BJ 15/12/2025 16:27:49 19462 95.92 XLON 0XL10A00000000003484BH 15/12/2025 16:27:49 19462 95.94 XLON 0XL10A00000000003484B8 15/12/2025 16:27:49 19462 95.94 XLON 0XL10A00000000003484BI 15/12/2025 16:27:51 211 95.94 XLON 0XL10A00000000003484C2 15/12/2025 16:27:51 3694 95.94 XLON 0XL10A00000000003484C3 15/12/2025 16:27:51 5800 95.94 XLON 0XL10A00000000003484C4 15/12/2025 16:27:51 7399 95.94 XLON 0XL10A00000000003484C5 15/12/2025 16:27:51 12640 95.94 XLON 0XL10A00000000003484C9 15/12/2025 16:27:51 19462 95.94 XLON 0XL10A00000000003484C1 15/12/2025 16:27:51 19462 95.94 XLON 0XL10A00000000003484C8 15/12/2025 16:27:53 19462 95.92 XLON 0XL10A00000000003484CC 15/12/2025 16:28:02 5800 95.92 XLON 0XL10A00000000003484CV 15/12/2025 16:28:02 16595 95.92 XLON 0XL10A00000000003484CU 15/12/2025 16:28:36 1390 95.94 XLON 0XL10A00000000003484F1 15/12/2025 16:29:00 14313 95.94 XLON 0XL10A00000000003484H5 15/12/2025 16:29:11 6212 95.94 XLON 0XL10A00000000003484IV 15/12/2025 16:29:30 8071 95.96 XLON 0XL10A00000000003484M9 15/12/2025 16:29:31 3182 95.96 XLON 0XL10A00000000003484MH 15/12/2025 16:29:31 17553 95.96 XLON 0XL10A00000000003484MK 15/12/2025 16:29:32 20034 95.96 XLON 0XL10A00000000003484N1 15/12/2025 16:29:33 985 95.96 XLON 0XL10A00000000003484NL 15/12/2025 16:29:33 4500 95.96 XLON 0XL10A00000000003484NI 15/12/2025 16:29:33 19462 95.96 XLON 0XL10A00000000003484NE 15/12/2025 16:29:33 19462 95.96 XLON 0XL10A00000000003484NH 15/12/2025 16:29:33 85751 95.96 XLON 0XL10A00000000003484NB 15/12/2025 16:29:37 530 95.96 XLON 0XL10A00000000003484P3 15/12/2025 16:29:57 114200 95.94 XLON 0XL10A00000000003484U5 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [email protected] Media Relations: Vodafone.com/media/contact [email protected] This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFFUESIEISEEE