Transaction in Own Shares • Mar 2, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 229.669.963,66 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 23/02/2017 au 01/03/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 2 février 2017
| Nom de l'émetteur | Code identifiant de l'émetteur |
Jour de la transaction |
Code identifiant de l'instrument financier |
Devise | Volume total journalier (en nombre d'actions) |
Prix unitaire | Marché (MIC Code) |
|---|---|---|---|---|---|---|---|
| Altarea | 2017-02-23 | FR0000033219 | EUR | 968 | 174,116736 | XPAR | |
| Altarea | 2017-02-24 | FR0000033219 | EUR | 1019 | 174,673209 | XPAR | |
| Altarea | 2017-02-27 | FR0000033219 | EUR | 1039 | 175,932050 | XPAR | |
| Altarea | 2017-02-28 | FR0000033219 | EUR | 1097 | 177,016545 | XPAR | |
| Altarea | 2017-03-01 | FR0000033219 | EUR | 1102 | 176,250998 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T08:03:44Z | FR0000033219 | 175,000000 | EUR | 106 | XPAR | EUR90026742 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T08:09:09Z | FR0000033219 | 175,000000 | EUR | 15 | XPAR | EUR90027560 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T08:09:49Z | FR0000033219 | 175,000000 | EUR | 47 | XPAR | EUR90027623 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T08:37:16Z | FR0000033219 | 174,200000 | EUR | 7 | XPAR | EUR90030451 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T08:37:17Z | FR0000033219 | 174,200000 | EUR | 13 | XPAR | EUR90030452 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T08:41:46Z | FR0000033219 | 174,200000 | EUR | 30 | XPAR | EUR90030870 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T08:41:47Z | FR0000033219 | 174,200000 | EUR | 16 | XPAR | EUR90030872 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T08:45:27Z | FR0000033219 | 174,200000 | EUR | 8 | XPAR | EUR90031166 | actions gratuites |
|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T08:50:31Z | FR0000033219 | 174,200000 | EUR | 15 | XPAR | EUR90031676 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T08:50:33Z | FR0000033219 | 174,200000 | EUR | 8 | XPAR | EUR90031679 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T09:20:37Z | FR0000033219 | 174,200000 | EUR | 2 | XPAR | EUR90034404 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T09:20:39Z | FR0000033219 | 174,200000 | EUR | 1 | XPAR | EUR90034406 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T09:28:13Z | FR0000033219 | 174,450000 | EUR | 12 | XPAR | EUR90035188 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T09:28:13Z | FR0000033219 | 174,450000 | EUR | 15 | XPAR | EUR90035189 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T09:28:13Z | FR0000033219 | 174,450000 | EUR | 24 | XPAR | EUR90035190 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T09:28:13Z | FR0000033219 | 174,450000 | EUR | 48 | XPAR | EUR90035191 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T09:28:13Z | FR0000033219 | 174,450000 | EUR | 1 | XPAR | EUR90035192 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T09:29:06Z | FR0000033219 | 174,200000 | EUR | 75 | XPAR | EUR90035276 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T09:29:32Z | FR0000033219 | 174,200000 | EUR | 25 | XPAR | EUR90035313 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T15:14:23Z | FR0000033219 | 173,600000 | EUR | 100 | XPAR | EUR90061253 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T15:25:21Z | FR0000033219 | 173,750000 | EUR | 134 | XPAR | EUR90062537 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T15:29:31Z | FR0000033219 | 173,750000 | EUR | 16 | XPAR | EUR90062883 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T15:29:31Z | FR0000033219 | 173,750000 | EUR | 27 | XPAR | EUR90062884 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T15:35:34Z | FR0000033219 | 173,750000 | EUR | 59 | XPAR | EUR90063704 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T15:41:37Z | FR0000033219 | 173,750000 | EUR | 74 | XPAR | EUR90064465 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T15:47:40Z | FR0000033219 | 173,750000 | EUR | 17 | XPAR | EUR90065224 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T15:47:40Z | FR0000033219 | 173,750000 | EUR | 35 | XPAR | EUR90065225 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T16:01:48Z | FR0000033219 | 173,750000 | EUR | 38 | XPAR | EUR90067648 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T08:07:17Z | FR0000033219 | 174,900000 | EUR | 29 | XPAR | EUR90076067 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T08:20:27Z | FR0000033219 | 174,200000 | EUR | 26 | XPAR | EUR90077458 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T08:25:37Z | FR0000033219 | 174,100000 | EUR | 22 | XPAR | EUR90078201 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T08:36:17Z | FR0000033219 | 174,000000 | EUR | 30 | XPAR | EUR90079731 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T08:50:52Z | FR0000033219 | 174,700000 | EUR | 30 | XPAR | EUR90081319 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T08:58:54Z | FR0000033219 | 174,700000 | EUR | 29 | XPAR | EUR90082618 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T09:12:33Z | FR0000033219 | 174,000000 | EUR | 14 | XPAR | EUR90084268 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T09:12:33Z | FR0000033219 | 174,000000 | EUR | 13 | XPAR | EUR90084269 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T09:12:33Z | FR0000033219 | 174,000000 | EUR | 6 | XPAR | EUR90084270 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T09:32:34Z | FR0000033219 | 174,050000 | EUR | 31 | XPAR | EUR90086530 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T09:51:44Z | FR0000033219 | 174,050000 | EUR | 18 | XPAR | EUR90088747 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T09:57:05Z | FR0000033219 | 174,200000 | EUR | 29 | XPAR | EUR90089119 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T10:09:10Z | FR0000033219 | 174,350000 | EUR | 30 | XPAR | EUR90090147 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T10:26:47Z | FR0000033219 | 174,600000 | EUR | 31 | XPAR | EUR90091799 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T11:02:03Z | FR0000033219 | 175,150000 | EUR | 18 | XPAR | EUR90096870 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T11:02:03Z | FR0000033219 | 175,150000 | EUR | 2 | XPAR | EUR90096871 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T11:04:04Z | FR0000033219 | 174,400000 | EUR | 29 | XPAR | EUR90097139 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T11:24:57Z | FR0000033219 | 174,450000 | EUR | 21 | XPAR | EUR90099912 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T11:38:30Z | FR0000033219 | 174,800000 | EUR | 7 | XPAR | EUR90101063 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T12:00:55Z | FR0000033219 | 174,800000 | EUR | 6 | XPAR | EUR90103943 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T12:00:55Z | FR0000033219 | 174,800000 | EUR | 4 | XPAR | EUR90103944 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T12:24:56Z | FR0000033219 | 174,700000 | EUR | 31 | XPAR | EUR90107585 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T12:43:17Z | FR0000033219 | 174,950000 | EUR | 12 | XPAR | EUR90109387 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T12:43:17Z | FR0000033219 | 174,950000 | EUR | 12 | XPAR | EUR90109388 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T12:43:17Z | FR0000033219 | 174,950000 | EUR | 5 | XPAR | EUR90109389 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T12:43:17Z | FR0000033219 | 174,950000 | EUR | 2 | XPAR | EUR90109390 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T13:04:11Z | FR0000033219 | 175,150000 | EUR | 17 | XPAR | EUR90111372 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T13:04:11Z | FR0000033219 | 175,150000 | EUR | 4 | XPAR | EUR90111373 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T13:21:25Z | FR0000033219 | 175,150000 | EUR | 22 | XPAR | EUR90112945 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T13:33:45Z | FR0000033219 | 175,100000 | EUR | 10 | XPAR | EUR90114271 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T13:33:50Z | FR0000033219 | 175,100000 | EUR | 12 | XPAR | EUR90114276 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T13:41:21Z | FR0000033219 | 175,050000 | EUR | 6 | XPAR | EUR90115154 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T13:49:39Z | FR0000033219 | 175,000000 | EUR | 31 | XPAR | EUR90116223 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T14:45:57Z | FR0000033219 | 175,050000 | EUR | 3 | XPAR | EUR90132359 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T14:46:08Z | FR0000033219 | 175,050000 | EUR | 7 | XPAR | EUR90132444 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T14:49:15Z | FR0000033219 | 175,200000 | EUR | 29 | XPAR | EUR90133252 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T14:50:25Z | FR0000033219 | 175,000000 | EUR | 3 | XPAR | EUR90133401 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T14:52:12Z | FR0000033219 | 175,250000 | EUR | 30 | XPAR | EUR90133677 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T14:56:46Z | FR0000033219 | 175,250000 | EUR | 29 | XPAR | EUR90134483 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T15:00:44Z | FR0000033219 | 175,000000 | EUR | 23 | XPAR | EUR90135504 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T15:08:19Z | FR0000033219 | 174,950000 | EUR | 19 | XPAR | EUR90137023 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T15:08:19Z | FR0000033219 | 175,000000 | EUR | 10 | XPAR | EUR90137024 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T15:17:29Z | FR0000033219 | 175,000000 | EUR | 13 | XPAR | EUR90141876 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T15:17:29Z | FR0000033219 | 175,000000 | EUR | 18 | XPAR | EUR90141877 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T15:28:03Z | FR0000033219 | 174,700000 | EUR | 8 | XPAR | EUR90145441 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T15:30:54Z | FR0000033219 | 174,650000 | EUR | 15 | XPAR | EUR90146355 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T15:30:59Z | FR0000033219 | 174,650000 | EUR | 14 | XPAR | EUR90146368 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T15:39:40Z | FR0000033219 | 174,650000 | EUR | 29 | XPAR | EUR90148690 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T15:50:29Z | FR0000033219 | 174,650000 | EUR | 30 | XPAR | EUR90151351 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T16:00:13Z | FR0000033219 | 174,650000 | EUR | 1 | XPAR | EUR90154017 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T16:00:13Z | FR0000033219 | 174,650000 | EUR | 12 | XPAR | EUR90154018 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T16:07:10Z | FR0000033219 | 174,650000 | EUR | 34 | XPAR | EUR90155915 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T16:14:30Z | FR0000033219 | 174,550000 | EUR | 26 | XPAR | EUR90157938 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T16:14:30Z | FR0000033219 | 174,550000 | EUR | 2 | XPAR | EUR90157939 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T16:14:30Z | FR0000033219 | 174,550000 | EUR | 1 | XPAR | EUR90157940 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T16:15:07Z | FR0000033219 | 174,550000 | EUR | 50 | XPAR | EUR90158307 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T16:15:07Z | FR0000033219 | 174,550000 | EUR | 11 | XPAR | EUR90158308 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T16:22:25Z | FR0000033219 | 174,550000 | EUR | 13 | XPAR | EUR90160236 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T08:11:21Z | FR0000033219 | 175,300000 | EUR | 30 | XPAR | EUR90164712 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T08:22:11Z | FR0000033219 | 175,550000 | EUR | 14 | XPAR | EUR90165418 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T08:22:11Z | FR0000033219 | 175,550000 | EUR | 18 | XPAR | EUR90165419 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T08:31:08Z | FR0000033219 | 175,800000 | EUR | 31 | XPAR | EUR90166063 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T08:44:41Z | FR0000033219 | 175,800000 | EUR | 12 | XPAR | EUR90167075 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T08:53:11Z | FR0000033219 | 176,500000 | EUR | 25 | XPAR | EUR90167934 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T08:53:11Z | FR0000033219 | 176,500000 | EUR | 2 | XPAR | EUR90167935 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T09:05:42Z | FR0000033219 | 176,600000 | EUR | 29 | XPAR | EUR90169673 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T09:16:15Z | FR0000033219 | 176,100000 | EUR | 30 | XPAR | EUR90170310 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T09:25:14Z | FR0000033219 | 175,900000 | EUR | 31 | XPAR | EUR90170717 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T09:25:15Z | FR0000033219 | 175,900000 | EUR | 2 | XPAR | EUR90170718 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T10:04:48Z | FR0000033219 | 175,700000 | EUR | 29 | XPAR | EUR90172919 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T10:04:48Z | FR0000033219 | 175,700000 | EUR | 31 | XPAR | EUR90172920 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T10:04:49Z | FR0000033219 | 175,650000 | EUR | 23 | XPAR | EUR90172921 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T10:04:49Z | FR0000033219 | 175,650000 | EUR | 4 | XPAR | EUR90172922 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T10:22:22Z | FR0000033219 | 175,500000 | EUR | 29 | XPAR | EUR90173831 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T10:43:27Z | FR0000033219 | 175,500000 | EUR | 29 | XPAR | EUR90175058 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T10:59:16Z | FR0000033219 | 175,250000 | EUR | 18 | XPAR | EUR90175776 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T11:17:01Z | FR0000033219 | 175,500000 | EUR | 32 | XPAR | EUR90176512 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T11:44:20Z | FR0000033219 | 175,700000 | EUR | 6 | XPAR | EUR90177498 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T11:44:20Z | FR0000033219 | 175,700000 | EUR | 6 | XPAR | EUR90177499 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T12:00:17Z | FR0000033219 | 175,900000 | EUR | 27 | XPAR | EUR90177958 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T12:00:17Z | FR0000033219 | 175,900000 | EUR | 4 | XPAR | EUR90177959 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T12:13:11Z | FR0000033219 | 175,900000 | EUR | 29 | XPAR | EUR90178368 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T13:54:30Z | FR0000033219 | 175,800000 | EUR | 17 | XPAR | EUR90183872 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T13:54:30Z | FR0000033219 | 175,800000 | EUR | 12 | XPAR | EUR90183873 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T13:54:41Z | FR0000033219 | 175,800000 | EUR | 1 | XPAR | EUR90183882 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T13:54:41Z | FR0000033219 | 175,800000 | EUR | 14 | XPAR | EUR90183883 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T13:56:20Z | FR0000033219 | 176,100000 | EUR | 12 | XPAR | EUR90183967 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T13:56:55Z | FR0000033219 | 176,100000 | EUR | 29 | XPAR | EUR90183982 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T14:04:35Z | FR0000033219 | 176,250000 | EUR | 31 | XPAR | EUR90184553 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T14:08:38Z | FR0000033219 | 176,250000 | EUR | 27 | XPAR | EUR90184817 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T14:19:16Z | FR0000033219 | 176,450000 | EUR | 4 | XPAR | EUR90185503 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T14:19:24Z | FR0000033219 | 176,200000 | EUR | 25 | XPAR | EUR90185509 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T14:29:32Z | FR0000033219 | 176,600000 | EUR | 33 | XPAR | EUR90186228 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T14:39:37Z | FR0000033219 | 176,600000 | EUR | 1 | XPAR | EUR90187441 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T14:39:37Z | FR0000033219 | 176,600000 | EUR | 2 | XPAR | EUR90187442 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T14:39:37Z | FR0000033219 | 176,600000 | EUR | 7 | XPAR | EUR90187443 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T14:39:37Z | FR0000033219 | 176,600000 | EUR | 7 | XPAR | EUR90187444 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T14:48:58Z | FR0000033219 | 176,800000 | EUR | 32 | XPAR | EUR90188644 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T14:54:43Z | FR0000033219 | 176,450000 | EUR | 29 | XPAR | EUR90189702 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T15:04:55Z | FR0000033219 | 176,700000 | EUR | 6 | XPAR | EUR90191729 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T15:12:59Z | FR0000033219 | 176,950000 | EUR | 30 | XPAR | EUR90192981 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T15:12:59Z | FR0000033219 | 176,950000 | EUR | 1 | XPAR | EUR90192982 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T15:19:53Z | FR0000033219 | 176,550000 | EUR | 29 | XPAR | EUR90194371 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T15:27:58Z | FR0000033219 | 176,700000 | EUR | 32 | XPAR | EUR90195733 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T15:32:29Z | FR0000033219 | 176,500000 | EUR | 3 | XPAR | EUR90196555 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T15:40:39Z | FR0000033219 | 176,500000 | EUR | 13 | XPAR | EUR90198285 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T15:46:12Z | FR0000033219 | 176,500000 | EUR | 31 | XPAR | EUR90199455 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T15:49:51Z | FR0000033219 | 175,250000 | EUR | 32 | XPAR | EUR90200063 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T16:00:35Z | FR0000033219 | 175,250000 | EUR | 12 | XPAR | EUR90201987 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T16:00:35Z | FR0000033219 | 175,250000 | EUR | 17 | XPAR | EUR90201988 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T16:04:10Z | FR0000033219 | 175,200000 | EUR | 1 | XPAR | EUR90202530 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T16:04:24Z | FR0000033219 | 175,200000 | EUR | 15 | XPAR | EUR90202594 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T16:12:55Z | FR0000033219 | 174,050000 | EUR | 43 | XPAR | EUR90204332 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T08:03:50Z | FR0000033219 | 176,000000 | EUR | 12 | XPAR | EUR90211240 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T08:13:09Z | FR0000033219 | 176,050000 | EUR | 20 | XPAR | EUR90212578 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T08:13:09Z | FR0000033219 | 176,050000 | EUR | 11 | XPAR | EUR90212579 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T08:25:15Z | FR0000033219 | 176,500000 | EUR | 32 | XPAR | EUR90214668 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T08:38:16Z | FR0000033219 | 176,450000 | EUR | 29 | XPAR | EUR90216487 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T08:57:15Z | FR0000033219 | 176,300000 | EUR | 15 | XPAR | EUR90219078 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T08:57:16Z | FR0000033219 | 176,300000 | EUR | 14 | XPAR | EUR90219082 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T08:57:16Z | FR0000033219 | 176,300000 | EUR | 6 | XPAR | EUR90219083 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T08:57:16Z | FR0000033219 | 176,300000 | EUR | 19 | XPAR | EUR90219084 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T08:57:17Z | FR0000033219 | 176,300000 | EUR | 4 | XPAR | EUR90219088 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T09:10:31Z | FR0000033219 | 177,250000 | EUR | 5 | XPAR | EUR90220875 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T09:22:07Z | FR0000033219 | 177,250000 | EUR | 11 | XPAR | EUR90222286 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T09:22:07Z | FR0000033219 | 177,250000 | EUR | 18 | XPAR | EUR90222287 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T09:35:09Z | FR0000033219 | 177,250000 | EUR | 30 | XPAR | EUR90224132 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T09:50:47Z | FR0000033219 | 177,000000 | EUR | 18 | XPAR | EUR90226136 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T09:54:30Z | FR0000033219 | 176,950000 | EUR | 25 | XPAR | EUR90226601 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T10:02:11Z | FR0000033219 | 177,050000 | EUR | 15 | XPAR | EUR90227703 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T10:16:56Z | FR0000033219 | 176,900000 | EUR | 10 | XPAR | EUR90229535 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T10:16:56Z | FR0000033219 | 176,900000 | EUR | 10 | XPAR | EUR90229536 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T10:32:13Z | FR0000033219 | 176,800000 | EUR | 23 | XPAR | EUR90231626 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T10:32:19Z | FR0000033219 | 176,800000 | EUR | 2 | XPAR | EUR90231642 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T10:32:19Z | FR0000033219 | 176,800000 | EUR | 4 | XPAR | EUR90231650 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T10:55:36Z | FR0000033219 | 176,700000 | EUR | 13 | XPAR | EUR90234876 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T11:17:07Z | FR0000033219 | 176,700000 | EUR | 2 | XPAR | EUR90237485 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T11:47:12Z | FR0000033219 | 176,900000 | EUR | 28 | XPAR | EUR90241566 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T11:47:12Z | FR0000033219 | 176,900000 | EUR | 1 | XPAR | EUR90241567 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T11:47:23Z | FR0000033219 | 176,900000 | EUR | 11 | XPAR | EUR90241606 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T11:47:23Z | FR0000033219 | 176,900000 | EUR | 1 | XPAR | EUR90241607 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T11:47:23Z | FR0000033219 | 176,900000 | EUR | 12 | XPAR | EUR90241608 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T11:47:23Z | FR0000033219 | 176,900000 | EUR | 9 | XPAR | EUR90241609 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T11:52:20Z | FR0000033219 | 176,900000 | EUR | 10 | XPAR | EUR90242221 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T11:52:20Z | FR0000033219 | 176,900000 | EUR | 15 | XPAR | EUR90242222 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T12:04:48Z | FR0000033219 | 177,150000 | EUR | 18 | XPAR | EUR90243952 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T12:04:48Z | FR0000033219 | 177,150000 | EUR | 10 | XPAR | EUR90243953 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T12:04:48Z | FR0000033219 | 177,150000 | EUR | 2 | XPAR | EUR90243954 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T12:28:27Z | FR0000033219 | 177,100000 | EUR | 27 | XPAR | EUR90246933 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T12:29:41Z | FR0000033219 | 177,100000 | EUR | 23 | XPAR | EUR90247037 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T12:45:03Z | FR0000033219 | 177,000000 | EUR | 30 | XPAR | EUR90249053 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T13:03:18Z | FR0000033219 | 177,450000 | EUR | 5 | XPAR | EUR90251547 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T13:03:18Z | FR0000033219 | 177,450000 | EUR | 20 | XPAR | EUR90251548 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T13:03:18Z | FR0000033219 | 177,450000 | EUR | 5 | XPAR | EUR90251549 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T13:19:19Z | FR0000033219 | 177,250000 | EUR | 30 | XPAR | EUR90253000 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T13:35:07Z | FR0000033219 | 177,100000 | EUR | 13 | XPAR | EUR90254136 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T13:35:08Z | FR0000033219 | 177,100000 | EUR | 10 | XPAR | EUR90254141 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T13:51:42Z | FR0000033219 | 177,400000 | EUR | 5 | XPAR | EUR90255488 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T14:07:06Z | FR0000033219 | 177,400000 | EUR | 20 | XPAR | EUR90256851 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T14:17:46Z | FR0000033219 | 177,250000 | EUR | 29 | XPAR | EUR90257755 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T14:29:33Z | FR0000033219 | 177,150000 | EUR | 17 | XPAR | EUR90259001 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T14:29:35Z | FR0000033219 | 177,150000 | EUR | 14 | XPAR | EUR90259006 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T14:36:04Z | FR0000033219 | 177,400000 | EUR | 32 | XPAR | EUR90260903 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T14:49:06Z | FR0000033219 | 177,300000 | EUR | 31 | XPAR | EUR90267486 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T14:57:56Z | FR0000033219 | 177,300000 | EUR | 30 | XPAR | EUR90271662 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T15:06:25Z | FR0000033219 | 177,200000 | EUR | 18 | XPAR | EUR90274722 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T15:09:55Z | FR0000033219 | 177,200000 | EUR | 19 | XPAR | EUR90275563 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T15:17:21Z | FR0000033219 | 177,300000 | EUR | 18 | XPAR | EUR90277664 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T15:17:21Z | FR0000033219 | 177,300000 | EUR | 3 | XPAR | EUR90277670 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T15:17:21Z | FR0000033219 | 177,300000 | EUR | 12 | XPAR | EUR90277671 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T15:27:38Z | FR0000033219 | 177,300000 | EUR | 30 | XPAR | EUR90280300 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T15:35:01Z | FR0000033219 | 177,100000 | EUR | 16 | XPAR | EUR90281763 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T15:47:07Z | FR0000033219 | 177,050000 | EUR | 17 | XPAR | EUR90284287 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T15:50:59Z | FR0000033219 | 177,050000 | EUR | 18 | XPAR | EUR90285281 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T15:54:49Z | FR0000033219 | 177,050000 | EUR | 17 | XPAR | EUR90286196 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T16:01:59Z | FR0000033219 | 177,150000 | EUR | 18 | XPAR | EUR90287904 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T16:07:39Z | FR0000033219 | 177,150000 | EUR | 12 | XPAR | EUR90288943 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T16:11:03Z | FR0000033219 | 177,150000 | EUR | 3 | XPAR | EUR90289451 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T16:14:15Z | FR0000033219 | 177,150000 | EUR | 19 | XPAR | EUR90290044 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T16:17:07Z | FR0000033219 | 177,150000 | EUR | 11 | XPAR | EUR90290819 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T16:17:09Z | FR0000033219 | 177,150000 | EUR | 14 | XPAR | EUR90290827 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T16:21:04Z | FR0000033219 | 177,150000 | EUR | 17 | XPAR | EUR90291825 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T16:24:05Z | FR0000033219 | 177,250000 | EUR | 18 | XPAR | EUR90292733 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-28T16:24:05Z | FR0000033219 | 177,250000 | EUR | 11 | XPAR | EUR90292734 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T08:07:04Z | FR0000033219 | 177,300000 | EUR | 12 | XPAR | EUR90299925 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T08:07:04Z | FR0000033219 | 177,300000 | EUR | 5 | XPAR | EUR90299926 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T08:33:39Z | FR0000033219 | 177,400000 | EUR | 29 | XPAR | EUR90305482 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T08:33:51Z | FR0000033219 | 177,400000 | EUR | 14 | XPAR | EUR90305499 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T08:33:51Z | FR0000033219 | 177,400000 | EUR | 5 | XPAR | EUR90305500 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T08:33:51Z | FR0000033219 | 177,400000 | EUR | 13 | XPAR | EUR90305501 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T08:40:26Z | FR0000033219 | 177,400000 | EUR | 2 | XPAR | EUR90306478 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T08:40:26Z | FR0000033219 | 177,400000 | EUR | 28 | XPAR | EUR90306479 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T08:54:00Z | FR0000033219 | 177,400000 | EUR | 3 | XPAR | EUR90308279 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T08:54:00Z | FR0000033219 | 177,400000 | EUR | 27 | XPAR | EUR90308280 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T09:07:01Z | FR0000033219 | 177,300000 | EUR | 32 | XPAR | EUR90310210 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T09:20:13Z | FR0000033219 | 177,400000 | EUR | 30 | XPAR | EUR90311962 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T09:34:20Z | FR0000033219 | 177,400000 | EUR | 29 | XPAR | EUR90313832 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T09:49:35Z | FR0000033219 | 177,400000 | EUR | 1 | XPAR | EUR90315691 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T09:49:35Z | FR0000033219 | 177,400000 | EUR | 21 | XPAR | EUR90315692 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T09:49:35Z | FR0000033219 | 177,400000 | EUR | 5 | XPAR | EUR90315693 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T11:07:22Z | FR0000033219 | 177,050000 | EUR | 31 | XPAR | EUR90324701 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T11:07:22Z | FR0000033219 | 177,100000 | EUR | 32 | XPAR | EUR90324699 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T11:07:22Z | FR0000033219 | 177,100000 | EUR | 29 | XPAR | EUR90324700 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T11:30:51Z | FR0000033219 | 176,600000 | EUR | 91 | XPAR | EUR90326702 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T11:56:51Z | FR0000033219 | 176,600000 | EUR | 19 | XPAR | EUR90329668 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T11:56:51Z | FR0000033219 | 176,650000 | EUR | 29 | XPAR | EUR90329667 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T11:56:54Z | FR0000033219 | 176,600000 | EUR | 10 | XPAR | EUR90329684 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T12:25:27Z | FR0000033219 | 176,600000 | EUR | 30 | XPAR | EUR90332527 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T12:50:24Z | FR0000033219 | 176,350000 | EUR | 30 | XPAR | EUR90334756 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T13:03:05Z | FR0000033219 | 176,000000 | EUR | 29 | XPAR | EUR90335915 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T13:45:14Z | FR0000033219 | 175,050000 | EUR | 26 | XPAR | EUR90341124 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T14:08:40Z | FR0000033219 | 175,050000 | EUR | 30 | XPAR | EUR90344679 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T14:08:40Z | FR0000033219 | 175,050000 | EUR | 32 | XPAR | EUR90344680 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T14:08:40Z | FR0000033219 | 175,400000 | EUR | 29 | XPAR | EUR90344678 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T14:26:33Z | FR0000033219 | 174,850000 | EUR | 29 | XPAR | EUR90347630 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T14:34:51Z | FR0000033219 | 174,850000 | EUR | 15 | XPAR | EUR90348970 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T14:44:35Z | FR0000033219 | 174,850000 | EUR | 13 | XPAR | EUR90350884 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T14:52:52Z | FR0000033219 | 175,100000 | EUR | 17 | XPAR | EUR90352564 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T14:52:52Z | FR0000033219 | 175,100000 | EUR | 16 | XPAR | EUR90352565 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T15:30:14Z | FR0000033219 | 175,450000 | EUR | 21 | XPAR | EUR90360320 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T15:31:10Z | FR0000033219 | 175,450000 | EUR | 29 | XPAR | EUR90360423 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T15:31:10Z | FR0000033219 | 175,450000 | EUR | 54 | XPAR | EUR90360424 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T15:43:41Z | FR0000033219 | 175,700000 | EUR | 8 | XPAR | EUR90362615 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T16:01:15Z | FR0000033219 | 175,750000 | EUR | 25 | XPAR | EUR90366381 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T16:07:53Z | FR0000033219 | 175,850000 | EUR | 12 | XPAR | EUR90367825 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T16:17:03Z | FR0000033219 | 175,800000 | EUR | 5 | XPAR | EUR90370120 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T16:17:14Z | FR0000033219 | 175,800000 | EUR | 6 | XPAR | EUR90370169 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T16:20:06Z | FR0000033219 | 175,800000 | EUR | 34 | XPAR | EUR90371045 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T16:20:06Z | FR0000033219 | 175,800000 | EUR | 36 | XPAR | EUR90371046 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T16:23:04Z | FR0000033219 | 175,800000 | EUR | 15 | XPAR | EUR90371818 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T16:28:43Z | FR0000033219 | 175,800000 | EUR | 1 | XPAR | EUR90373565 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T16:29:15Z | FR0000033219 | 175,800000 | EUR | 12 | XPAR | EUR90373783 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T16:29:37Z | FR0000033219 | 175,800000 | EUR | 3 | XPAR | EUR90373961 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-01T16:29:47Z | FR0000033219 | 175,800000 | EUR | 48 | XPAR | EUR90374255 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.