Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Compagnie Plastic Omnium SE

Transaction in Own Shares • Mar 6, 2017

1603_iss_2017-03-06_58f2bf1e-c158-4b26-b667-ce5b12fb763a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

COMPAGNIE PLASTIC OMNIUM

Déclaration des transactions sur actions propres

Raison sociale : PLASTIC OMNIUM

Déclaration des transactions sur actions propres réalisées du 27/02/2017 au 03/03/2017

Présentation agrégée par jour et par marché

Nom de l'émetteur Code Identifiant de l'émetteur Jour de la
transaction		 Code identifiant de
l'instrument financier		 Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen
journalier
d'acquisition des
actions		 Marché
PLASTIC OMNIUM 969500E35QZFDE7TVG55 28/02/2017 FR0000124570 46000 31,9828 XPAR
PLASTIC OMNIUM 969500E35QZFDE7TVG55 01/03/2017 FR0000124570 15000 32,3127 XPAR
PLASTIC OMNIUM 969500E35QZFDE7TVG55 02/03/2017 FR0000124570 27517 32,9672 XPAR
PLASTIC OMNIUM 969500E35QZFDE7TVG55 03/03/2017 FR0000124570 48548 33,1887 XPAR

Informations financières Tél. : +33 (0)1 40 87 66 78 Fax : +33 (0)1 40 87 96 62 [email protected]

Plastic Omnium est le leader mondial des pièces et modules de carrosserie et des systèmes à carburant pour l'automobile, ainsi que le leader mondial des conteneurs à déchets destinés aux collectivités locales et aux entreprises. Le Groupe et ses coentreprises emploient près de 33 000 personnes dans 128 usines, 23 centres de R&D et 31 pays dans le monde. Plastic Omnium est cotée à l'Euronext Paris, compartiment A, fait partie du SRD et des indices SBF 120 et CAC Mid 60 (code ISIN : FR0000124570).

Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure
de
la
transaction		 Code
identifiant
de
l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:02:30 FR0000124570 32 EUR 250 XPAR FR0000124570-17225-33b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:02:30 FR0000124570 32 EUR 172 XPAR FR0000124570-17225-34b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:02:30 FR0000124570 32 EUR 163 XPAR FR0000124570-17225-35b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:02:33 FR0000124570 32 EUR 7 XPAR FR0000124570-17225-36b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:02:33 FR0000124570 32 EUR 80 XPAR FR0000124570-17225-37b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:02:33 FR0000124570 32 EUR 7 XPAR FR0000124570-17225-38b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:03:16 FR0000124570 32 EUR 250 XPAR FR0000124570-17225-39b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:03:16 FR0000124570 32 EUR 249 XPAR FR0000124570-17225-40b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:03:16 FR0000124570 32 EUR 1 XPAR FR0000124570-17225-41b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:03:16 FR0000124570 32 EUR 250 XPAR FR0000124570-17225-42b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:03:28 FR0000124570 32 EUR 250 XPAR FR0000124570-17225-43b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:03:28 FR0000124570 32 EUR 250 XPAR FR0000124570-17225-44b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:03:28 FR0000124570 32 EUR 250 XPAR FR0000124570-17225-45b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:14:29 FR0000124570 32,08 EUR 102 XPAR FR0000124570-17225-89b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:14:29 FR0000124570 32,08 EUR 100 XPAR FR0000124570-17225-90b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:14:29 FR0000124570 32,08 EUR 98 XPAR FR0000124570-17225-91b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:14:29 FR0000124570 32,08 EUR 382 XPAR FR0000124570-17225-93b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:14:29 FR0000124570 32,08 EUR 300 XPAR FR0000124570-17225-94b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:14:29 FR0000124570 32,08 EUR 16 XPAR FR0000124570-17225-95b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:14:29 FR0000124570 32,08 EUR 200 XPAR FR0000124570-17225-96b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:14:29 FR0000124570 32,08 EUR 100 XPAR FR0000124570-17225-97b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:14:30 FR0000124570 32,08 EUR 135 XPAR FR0000124570-17225-98b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:14:30 FR0000124570 32,08 EUR 165 XPAR FR0000124570-17225-99b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:17:52 FR0000124570 32,04 EUR 272 XPAR FR0000124570-17225-113b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:17:52 FR0000124570 32,04 EUR 28 XPAR FR0000124570-17225-114b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:17:52 FR0000124570 32,04 EUR 272 XPAR FR0000124570-17225-115b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:17:52 FR0000124570 32,04 EUR 300 XPAR FR0000124570-17225-116b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:17:52 FR0000124570 32,04 EUR 263 XPAR FR0000124570-17225-117b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:17:52 FR0000124570 32,04 EUR 300 XPAR FR0000124570-17225-118b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:17:52 FR0000124570 32,04 EUR 300 XPAR FR0000124570-17225-119b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:21:17 FR0000124570 32,045 EUR 300 XPAR FR0000124570-17225-127b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:21:17 FR0000124570 32,045 EUR 100 XPAR FR0000124570-17225-128b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:21:17 FR0000124570 32,045 EUR 200 XPAR FR0000124570-17225-129b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:21:17 FR0000124570 32,045 EUR 218 XPAR FR0000124570-17225-130b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:21:17 FR0000124570 32,045 EUR 100 XPAR FR0000124570-17225-131b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:21:17 FR0000124570 32,045 EUR 200 XPAR FR0000124570-17225-132b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:21:17 FR0000124570 32,045 EUR 200 XPAR FR0000124570-17225-133b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure
de
la
transaction		 Code
identifiant
de
l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:21:17 FR0000124570 32,045 EUR 100 XPAR FR0000124570-17225-134b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:28:39 FR0000124570 32,115 EUR 100 XPAR FR0000124570-17225-153b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:28:40 FR0000124570 32,115 EUR 156 XPAR FR0000124570-17225-154b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:28:40 FR0000124570 32,115 EUR 44 XPAR FR0000124570-17225-155b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:28:40 FR0000124570 32,115 EUR 156 XPAR FR0000124570-17225-156b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:28:40 FR0000124570 32,115 EUR 300 XPAR FR0000124570-17225-157b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:28:49 FR0000124570 32,095 EUR 300 XPAR FR0000124570-17225-161b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:28:49 FR0000124570 32,095 EUR 300 XPAR FR0000124570-17225-162b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:28:49 FR0000124570 32,095 EUR 14 XPAR FR0000124570-17225-163b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:28:51 FR0000124570 32,095 EUR 97 XPAR FR0000124570-17225-164b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:28:51 FR0000124570 32,095 EUR 189 XPAR FR0000124570-17225-165b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:28:51 FR0000124570 32,095 EUR 97 XPAR FR0000124570-17225-166b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:28:51 FR0000124570 32,085 EUR 89 XPAR FR0000124570-17225-169b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:33:01 FR0000124570 32,045 EUR 300 XPAR FR0000124570-17225-183b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:33:01 FR0000124570 32,045 EUR 300 XPAR FR0000124570-17225-184b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:33:01 FR0000124570 32,045 EUR 191 XPAR FR0000124570-17225-185b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:33:01 FR0000124570 32,045 EUR 300 XPAR FR0000124570-17225-186b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:33:02 FR0000124570 32,045 EUR 200 XPAR FR0000124570-17225-187b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:33:02 FR0000124570 32,045 EUR 98 XPAR FR0000124570-17225-188b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:33:53 FR0000124570 32 EUR 250 XPAR FR0000124570-17225-192b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:33:53 FR0000124570 32 EUR 40 XPAR FR0000124570-17225-194b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:41:14 FR0000124570 32,035 EUR 300 XPAR FR0000124570-17225-225b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:41:14 FR0000124570 32,035 EUR 157 XPAR FR0000124570-17225-226b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:41:15 FR0000124570 32,035 EUR 9 XPAR FR0000124570-17225-227b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:43:16 FR0000124570 32,025 EUR 9 XPAR FR0000124570-17225-234b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:43:16 FR0000124570 32,025 EUR 195 XPAR FR0000124570-17225-235b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:43:16 FR0000124570 32,025 EUR 96 XPAR FR0000124570-17225-236b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:43:33 FR0000124570 32 EUR 250 XPAR FR0000124570-17225-237b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:43:33 FR0000124570 32 EUR 250 XPAR FR0000124570-17225-239b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:52:22 FR0000124570 32,125 EUR 38 XPAR FR0000124570-17225-285b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:52:22 FR0000124570 32,125 EUR 100 XPAR FR0000124570-17225-286b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:52:22 FR0000124570 32,125 EUR 24 XPAR FR0000124570-17225-287b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:52:22 FR0000124570 32,125 EUR 45 XPAR FR0000124570-17225-288b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:52:22 FR0000124570 32,125 EUR 57 XPAR FR0000124570-17225-289b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:52:22 FR0000124570 32,125 EUR 36 XPAR FR0000124570-17225-290b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:52:22 FR0000124570 32,125 EUR 7 XPAR FR0000124570-17225-291b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:52:22 FR0000124570 32,125 EUR 126 XPAR FR0000124570-17225-292b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure
de
la
transaction		 Code
identifiant
de
l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 09:52:22 FR0000124570 32,125 EUR 100 XPAR FR0000124570-17225-293b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 10:56:40 FR0000124570 32 EUR 250 XPAR FR0000124570-17225-481b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 11:45:37 FR0000124570 32 EUR 250 XPAR FR0000124570-17225-647b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 11:45:37 FR0000124570 32 EUR 250 XPAR FR0000124570-17225-649b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 11:45:37 FR0000124570 32 EUR 44 XPAR FR0000124570-17225-650b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 11:45:37 FR0000124570 32 EUR 250 XPAR FR0000124570-17225-652b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 11:45:37 FR0000124570 32 EUR 44 XPAR FR0000124570-17225-653b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 11:45:37 FR0000124570 32 EUR 178 XPAR FR0000124570-17225-654b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 11:45:44 FR0000124570 32 EUR 72 XPAR FR0000124570-17225-656b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 11:45:58 FR0000124570 32 EUR 250 XPAR FR0000124570-17225-661b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 11:45:58 FR0000124570 32 EUR 483 XPAR FR0000124570-17225-663b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:09:29 FR0000124570 31,99 EUR 157 XPAR FR0000124570-17225-757b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:10:00 FR0000124570 31,99 EUR 43 XPAR FR0000124570-17225-758b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:10:00 FR0000124570 31,99 EUR 188 XPAR FR0000124570-17225-760b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:10:00 FR0000124570 31,99 EUR 85 XPAR FR0000124570-17225-761b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:10:02 FR0000124570 31,99 EUR 115 XPAR FR0000124570-17225-762b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:10:02 FR0000124570 31,99 EUR 55 XPAR FR0000124570-17225-764b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:10:02 FR0000124570 31,99 EUR 127 XPAR FR0000124570-17225-765b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:10:05 FR0000124570 31,99 EUR 71 XPAR FR0000124570-17225-766b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:10:05 FR0000124570 31,99 EUR 2 XPAR FR0000124570-17225-767b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:10:26 FR0000124570 31,99 EUR 200 XPAR FR0000124570-17225-768b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:10:26 FR0000124570 31,99 EUR 200 XPAR FR0000124570-17225-769b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:10:26 FR0000124570 31,99 EUR 200 XPAR FR0000124570-17225-770b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:10:54 FR0000124570 31,99 EUR 200 XPAR FR0000124570-17225-771b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:11:05 FR0000124570 31,99 EUR 200 XPAR FR0000124570-17225-773b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:11:05 FR0000124570 31,99 EUR 1182 XPAR FR0000124570-17225-774b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:11:05 FR0000124570 31,99 EUR 200 XPAR FR0000124570-17225-775b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:11:05 FR0000124570 31,99 EUR 200 XPAR FR0000124570-17225-776b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:11:41 FR0000124570 31,99 EUR 200 XPAR FR0000124570-17225-778b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:11:41 FR0000124570 31,99 EUR 219 XPAR FR0000124570-17225-780b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:12:05 FR0000124570 31,99 EUR 161 XPAR FR0000124570-17225-781b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:14:14 FR0000124570 31,99 EUR 39 XPAR FR0000124570-17225-782b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:15:09 FR0000124570 31,99 EUR 200 XPAR FR0000124570-17225-785b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:15:09 FR0000124570 31,99 EUR 7 XPAR FR0000124570-17225-787b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:15:10 FR0000124570 31,99 EUR 193 XPAR FR0000124570-17225-788b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:15:10 FR0000124570 31,99 EUR 193 XPAR FR0000124570-17225-789b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:15:10 FR0000124570 31,99 EUR 7 XPAR FR0000124570-17225-790b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure
de
la
transaction		 Code
identifiant
de
l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:15:10 FR0000124570 31,99 EUR 356 XPAR FR0000124570-17225-791b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:23:57 FR0000124570 31,99 EUR 200 XPAR FR0000124570-17225-831b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:23:57 FR0000124570 31,99 EUR 95 XPAR FR0000124570-17225-833b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:23:57 FR0000124570 31,99 EUR 200 XPAR FR0000124570-17225-834b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:23:57 FR0000124570 31,99 EUR 200 XPAR FR0000124570-17225-835b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:23:57 FR0000124570 31,99 EUR 24 XPAR FR0000124570-17225-836b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:23:57 FR0000124570 31,99 EUR 176 XPAR FR0000124570-17225-837b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:24:02 FR0000124570 31,99 EUR 200 XPAR FR0000124570-17225-838b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:24:09 FR0000124570 31,99 EUR 200 XPAR FR0000124570-17225-841b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:24:09 FR0000124570 31,99 EUR 468 XPAR FR0000124570-17225-842b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:25:53 FR0000124570 31,99 EUR 200 XPAR FR0000124570-17225-847b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:25:53 FR0000124570 31,99 EUR 200 XPAR FR0000124570-17225-849b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:25:53 FR0000124570 31,99 EUR 200 XPAR FR0000124570-17225-850b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:26:10 FR0000124570 31,99 EUR 200 XPAR FR0000124570-17225-851b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:26:10 FR0000124570 31,99 EUR 172 XPAR FR0000124570-17225-854b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:26:10 FR0000124570 31,99 EUR 137 XPAR FR0000124570-17225-855b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:26:10 FR0000124570 31,99 EUR 63 XPAR FR0000124570-17225-856b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:26:10 FR0000124570 31,99 EUR 137 XPAR FR0000124570-17225-857b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:26:10 FR0000124570 31,99 EUR 200 XPAR FR0000124570-17225-858b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:26:10 FR0000124570 31,99 EUR 555 XPAR FR0000124570-17225-859b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:26:19 FR0000124570 31,99 EUR 200 XPAR FR0000124570-17225-860b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:29:25 FR0000124570 31,99 EUR 200 XPAR FR0000124570-17225-866b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:29:25 FR0000124570 31,99 EUR 200 XPAR FR0000124570-17225-870b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:29:25 FR0000124570 31,99 EUR 50 XPAR FR0000124570-17225-871b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:29:25 FR0000124570 31,99 EUR 25 XPAR FR0000124570-17225-872b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:29:25 FR0000124570 31,99 EUR 175 XPAR FR0000124570-17225-873b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:29:25 FR0000124570 31,99 EUR 25 XPAR FR0000124570-17225-874b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:29:25 FR0000124570 31,99 EUR 200 XPAR FR0000124570-17225-875b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:29:25 FR0000124570 31,99 EUR 98 XPAR FR0000124570-17225-876b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:47:21 FR0000124570 31,95 EUR 18 XPAR FR0000124570-17225-940b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:47:21 FR0000124570 31,95 EUR 103 XPAR FR0000124570-17225-941b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:47:21 FR0000124570 31,95 EUR 29 XPAR FR0000124570-17225-942b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:47:21 FR0000124570 31,95 EUR 214 XPAR FR0000124570-17225-943b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:47:21 FR0000124570 31,95 EUR 150 XPAR FR0000124570-17225-944b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:47:21 FR0000124570 31,95 EUR 100 XPAR FR0000124570-17225-945b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:47:21 FR0000124570 31,95 EUR 50 XPAR FR0000124570-17225-946b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:47:25 FR0000124570 31,95 EUR 60 XPAR FR0000124570-17225-947b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure
de
la
transaction		 Code
identifiant
de
l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:47:25 FR0000124570 31,95 EUR 90 XPAR FR0000124570-17225-948b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:47:25 FR0000124570 31,95 EUR 60 XPAR FR0000124570-17225-949b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:47:25 FR0000124570 31,95 EUR 90 XPAR FR0000124570-17225-950b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:47:25 FR0000124570 31,95 EUR 60 XPAR FR0000124570-17225-951b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:47:25 FR0000124570 31,95 EUR 30 XPAR FR0000124570-17225-952b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:53:54 FR0000124570 31,95 EUR 57 XPAR FR0000124570-17225-958b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:53:54 FR0000124570 31,95 EUR 93 XPAR FR0000124570-17225-959b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:53:54 FR0000124570 31,95 EUR 57 XPAR FR0000124570-17225-960b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:53:54 FR0000124570 31,95 EUR 150 XPAR FR0000124570-17225-961b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:53:54 FR0000124570 31,95 EUR 150 XPAR FR0000124570-17225-962b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:54:11 FR0000124570 31,95 EUR 150 XPAR FR0000124570-17225-964b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:54:11 FR0000124570 31,95 EUR 100 XPAR FR0000124570-17225-966b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:54:11 FR0000124570 31,95 EUR 50 XPAR FR0000124570-17225-967b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:54:11 FR0000124570 31,95 EUR 229 XPAR FR0000124570-17225-968b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:54:19 FR0000124570 31,95 EUR 38 XPAR FR0000124570-17225-969b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:54:19 FR0000124570 31,95 EUR 112 XPAR FR0000124570-17225-970b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:54:23 FR0000124570 31,95 EUR 150 XPAR FR0000124570-17225-973b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 12:54:23 FR0000124570 31,95 EUR 110 XPAR FR0000124570-17225-976b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 13:12:52 FR0000124570 31,92 EUR 245 XPAR FR0000124570-17225-1001b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 13:12:52 FR0000124570 31,92 EUR 5 XPAR FR0000124570-17225-1002b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 13:12:52 FR0000124570 31,92 EUR 175 XPAR FR0000124570-17225-1003b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 13:12:52 FR0000124570 31,92 EUR 233 XPAR FR0000124570-17225-1004b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 13:12:58 FR0000124570 31,92 EUR 17 XPAR FR0000124570-17225-1006b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 13:12:58 FR0000124570 31,92 EUR 68 XPAR FR0000124570-17225-1007b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 13:13:13 FR0000124570 31,92 EUR 250 XPAR FR0000124570-17225-1008b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 13:13:13 FR0000124570 31,92 EUR 200 XPAR FR0000124570-17225-1010b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 13:13:13 FR0000124570 31,92 EUR 50 XPAR FR0000124570-17225-1011b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 13:13:13 FR0000124570 31,92 EUR 200 XPAR FR0000124570-17225-1012b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 13:13:13 FR0000124570 31,92 EUR 60 XPAR FR0000124570-17225-1015b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 13:13:26 FR0000124570 31,92 EUR 190 XPAR FR0000124570-17225-1016b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 13:13:26 FR0000124570 31,92 EUR 305 XPAR FR0000124570-17225-1018b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 13:13:26 FR0000124570 31,92 EUR 93 XPAR FR0000124570-17225-1019b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 13:13:26 FR0000124570 31,92 EUR 93 XPAR FR0000124570-17225-1020b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 13:13:26 FR0000124570 31,92 EUR 64 XPAR FR0000124570-17225-1021b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 13:13:26 FR0000124570 31,92 EUR 29 XPAR FR0000124570-17225-1022b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 13:13:26 FR0000124570 31,92 EUR 223 XPAR FR0000124570-17225-1023b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 14:36:29 FR0000124570 31,925 EUR 200 XPAR FR0000124570-17225-1244b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure
de
la
transaction		 Code
identifiant
de
l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 14:36:29 FR0000124570 31,925 EUR 200 XPAR FR0000124570-17225-1247b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 14:36:29 FR0000124570 31,925 EUR 81 XPAR FR0000124570-17225-1248b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 14:36:43 FR0000124570 31,925 EUR 200 XPAR FR0000124570-17225-1249b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 14:36:52 FR0000124570 31,925 EUR 200 XPAR FR0000124570-17225-1251b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 14:37:08 FR0000124570 31,925 EUR 200 XPAR FR0000124570-17225-1256b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 14:37:29 FR0000124570 31,925 EUR 200 XPAR FR0000124570-17225-1257b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 14:37:29 FR0000124570 31,925 EUR 719 XPAR FR0000124570-17225-1259b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 14:41:41 FR0000124570 31,925 EUR 250 XPAR FR0000124570-17225-1283b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 14:41:41 FR0000124570 31,925 EUR 266 XPAR FR0000124570-17225-1284b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 14:41:41 FR0000124570 31,925 EUR 250 XPAR FR0000124570-17225-1285b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 14:41:41 FR0000124570 31,925 EUR 175 XPAR FR0000124570-17225-1286b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 14:41:41 FR0000124570 31,925 EUR 13 XPAR FR0000124570-17225-1287b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 14:41:41 FR0000124570 31,925 EUR 237 XPAR FR0000124570-17225-1288b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 14:41:41 FR0000124570 31,925 EUR 13 XPAR FR0000124570-17225-1289b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 14:41:41 FR0000124570 31,925 EUR 250 XPAR FR0000124570-17225-1290b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 14:41:41 FR0000124570 31,925 EUR 250 XPAR FR0000124570-17225-1291b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 14:41:45 FR0000124570 31,925 EUR 100 XPAR FR0000124570-17225-1292b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 14:43:03 FR0000124570 31,925 EUR 100 XPAR FR0000124570-17225-1316b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 14:43:03 FR0000124570 31,925 EUR 50 XPAR FR0000124570-17225-1317b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 14:43:03 FR0000124570 31,925 EUR 46 XPAR FR0000124570-17225-1318b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 15:26:40 FR0000124570 31,95 EUR 200 XPAR FR0000124570-17225-1511b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 15:26:40 FR0000124570 31,95 EUR 180 XPAR FR0000124570-17225-1514b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 15:26:40 FR0000124570 31,95 EUR 9 XPAR FR0000124570-17225-1515b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 15:46:32 FR0000124570 31,95 EUR 191 XPAR FR0000124570-17225-1609b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 15:46:32 FR0000124570 31,95 EUR 200 XPAR FR0000124570-17225-1612b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 15:46:32 FR0000124570 31,95 EUR 168 XPAR FR0000124570-17225-1613b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 15:46:32 FR0000124570 31,95 EUR 200 XPAR FR0000124570-17225-1614b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 15:46:32 FR0000124570 31,95 EUR 200 XPAR FR0000124570-17225-1615b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 15:46:32 FR0000124570 31,95 EUR 200 XPAR FR0000124570-17225-1616b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 15:46:37 FR0000124570 31,95 EUR 200 XPAR FR0000124570-17225-1619b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 15:46:37 FR0000124570 31,95 EUR 93 XPAR FR0000124570-17225-1620b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 15:46:37 FR0000124570 31,95 EUR 61 XPAR FR0000124570-17225-1621b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 15:46:37 FR0000124570 31,95 EUR 98 XPAR FR0000124570-17225-1622b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:13:42 FR0000124570 31,9 EUR 202 XPAR FR0000124570-17225-1830b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:13:42 FR0000124570 31,9 EUR 1798 XPAR FR0000124570-17225-1831b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:21:33 FR0000124570 31,955 EUR 150 XPAR FR0000124570-17225-1883b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:21:33 FR0000124570 31,955 EUR 150 XPAR FR0000124570-17225-1885b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure
de
la
transaction		 Code
identifiant
de
l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:21:33 FR0000124570 31,955 EUR 75 XPAR FR0000124570-17225-1886b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:21:33 FR0000124570 31,955 EUR 75 XPAR FR0000124570-17225-1887b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:21:33 FR0000124570 31,955 EUR 75 XPAR FR0000124570-17225-1888b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:21:33 FR0000124570 31,955 EUR 139 XPAR FR0000124570-17225-1889b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:21:33 FR0000124570 31,955 EUR 11 XPAR FR0000124570-17225-1890b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:21:33 FR0000124570 31,955 EUR 139 XPAR FR0000124570-17225-1891b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:21:34 FR0000124570 31,955 EUR 150 XPAR FR0000124570-17225-1892b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:21:34 FR0000124570 31,955 EUR 150 XPAR FR0000124570-17225-1894b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:21:34 FR0000124570 31,955 EUR 111 XPAR FR0000124570-17225-1895b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:21:35 FR0000124570 31,955 EUR 39 XPAR FR0000124570-17225-1896b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:21:35 FR0000124570 31,955 EUR 35 XPAR FR0000124570-17225-1897b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:21:37 FR0000124570 31,955 EUR 100 XPAR FR0000124570-17225-1898b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:21:52 FR0000124570 31,955 EUR 50 XPAR FR0000124570-17225-1899b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:21:52 FR0000124570 31,955 EUR 374 XPAR FR0000124570-17225-1901b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:21:52 FR0000124570 31,955 EUR 121 XPAR FR0000124570-17225-1902b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:21:52 FR0000124570 31,955 EUR 29 XPAR FR0000124570-17225-1903b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:21:52 FR0000124570 31,955 EUR 27 XPAR FR0000124570-17225-1904b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:29:20 FR0000124570 31,94 EUR 48 XPAR FR0000124570-17225-1951b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:29:20 FR0000124570 31,94 EUR 100 XPAR FR0000124570-17225-1952b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:29:20 FR0000124570 31,94 EUR 160 XPAR FR0000124570-17225-1953b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:29:20 FR0000124570 31,94 EUR 55 XPAR FR0000124570-17225-1954b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:33:49 FR0000124570 31,94 EUR 326 XPAR FR0000124570-17225-1986b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:53:26 FR0000124570 31,95 EUR 307 XPAR FR0000124570-17225-2128b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:53:26 FR0000124570 31,95 EUR 206 XPAR FR0000124570-17225-2129b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 16:53:26 FR0000124570 31,95 EUR 477 XPAR FR0000124570-17225-2130b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:23:08 FR0000124570 31,97 EUR 103 XPAR FR0000124570-17225-2335b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:23:08 FR0000124570 31,97 EUR 100 XPAR FR0000124570-17225-2336b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:23:08 FR0000124570 31,97 EUR 47 XPAR FR0000124570-17225-2337b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:23:08 FR0000124570 31,97 EUR 100 XPAR FR0000124570-17225-2338b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:23:08 FR0000124570 31,97 EUR 249 XPAR FR0000124570-17225-2339b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:23:57 FR0000124570 31,97 EUR 1 XPAR FR0000124570-17225-2344b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:23:57 FR0000124570 31,97 EUR 3 XPAR FR0000124570-17225-2345b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:24:14 FR0000124570 31,97 EUR 250 XPAR FR0000124570-17225-2346b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:24:14 FR0000124570 31,97 EUR 132 XPAR FR0000124570-17225-2348b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:24:14 FR0000124570 31,97 EUR 15 XPAR FR0000124570-17225-2349b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:25:23 FR0000124570 31,95 EUR 139 XPAR FR0000124570-17225-2365b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:25:23 FR0000124570 31,95 EUR 100 XPAR FR0000124570-17225-2366b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure
de
la
transaction		 Code
identifiant
de
l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:25:23 FR0000124570 31,95 EUR 11 XPAR FR0000124570-17225-2367b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:25:23 FR0000124570 31,95 EUR 89 XPAR FR0000124570-17225-2369b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:25:23 FR0000124570 31,95 EUR 244 XPAR FR0000124570-17225-2370b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:25:23 FR0000124570 31,95 EUR 6 XPAR FR0000124570-17225-2371b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:25:23 FR0000124570 31,95 EUR 99 XPAR FR0000124570-17225-2373b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:25:23 FR0000124570 31,95 EUR 100 XPAR FR0000124570-17225-2374b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:25:23 FR0000124570 31,95 EUR 51 XPAR FR0000124570-17225-2375b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:25:23 FR0000124570 31,95 EUR 2 XPAR FR0000124570-17225-2377b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:25:23 FR0000124570 31,95 EUR 248 XPAR FR0000124570-17225-2378b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:25:23 FR0000124570 31,95 EUR 2 XPAR FR0000124570-17225-2379b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:25:25 FR0000124570 31,95 EUR 250 XPAR FR0000124570-17225-2381b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:25:25 FR0000124570 31,95 EUR 61 XPAR FR0000124570-17225-2383b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:25:25 FR0000124570 31,95 EUR 250 XPAR FR0000124570-17225-2384b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:25:25 FR0000124570 31,95 EUR 56 XPAR FR0000124570-17225-2385b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:25:25 FR0000124570 31,95 EUR 26 XPAR FR0000124570-17225-2386b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:25:30 FR0000124570 31,95 EUR 7 XPAR FR0000124570-17225-2390b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:25:30 FR0000124570 31,95 EUR 217 XPAR FR0000124570-17225-2391b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:25:30 FR0000124570 31,95 EUR 7 XPAR FR0000124570-17225-2392b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:27:31 FR0000124570 31,97 EUR 250 XPAR FR0000124570-17225-2402b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:27:31 FR0000124570 31,97 EUR 250 XPAR FR0000124570-17225-2407b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:27:31 FR0000124570 31,97 EUR 65 XPAR FR0000124570-17225-2408b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:27:31 FR0000124570 31,97 EUR 90 XPAR FR0000124570-17225-2409b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:27:31 FR0000124570 31,97 EUR 160 XPAR FR0000124570-17225-2410b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:27:31 FR0000124570 31,97 EUR 250 XPAR FR0000124570-17225-2411b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/02/2017 17:27:31 FR0000124570 31,97 EUR 970 XPAR FR0000124570-17225-2412b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:06:56 FR0000124570 32,1 EUR 74 XPAR FR0000124570-17226-208b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:08:25 FR0000124570 32,1 EUR 126 XPAR FR0000124570-17226-209b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:08:25 FR0000124570 32,1 EUR 6 XPAR FR0000124570-17226-213b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:08:25 FR0000124570 32,1 EUR 78 XPAR FR0000124570-17226-214b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:08:25 FR0000124570 32,1 EUR 29 XPAR FR0000124570-17226-215b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:08:25 FR0000124570 32,1 EUR 93 XPAR FR0000124570-17226-216b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:08:25 FR0000124570 32,1 EUR 111 XPAR FR0000124570-17226-217b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:08:25 FR0000124570 32,1 EUR 78 XPAR FR0000124570-17226-218b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:08:25 FR0000124570 32,1 EUR 49 XPAR FR0000124570-17226-219b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:08:25 FR0000124570 32,1 EUR 49 XPAR FR0000124570-17226-220b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:08:25 FR0000124570 32,1 EUR 24 XPAR FR0000124570-17226-221b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:08:25 FR0000124570 32,1 EUR 102 XPAR FR0000124570-17226-222b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure
de
la
transaction		 Code
identifiant
de
l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:08:25 FR0000124570 32,1 EUR 78 XPAR FR0000124570-17226-223b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:08:25 FR0000124570 32,1 EUR 78 XPAR FR0000124570-17226-224b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:08:25 FR0000124570 32,1 EUR 44 XPAR FR0000124570-17226-225b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:08:25 FR0000124570 32,1 EUR 111 XPAR FR0000124570-17226-226b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:08:25 FR0000124570 32,1 EUR 59 XPAR FR0000124570-17226-227b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:13:17 FR0000124570 32,1 EUR 12 XPAR FR0000124570-17226-236b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:13:26 FR0000124570 32,1 EUR 18 XPAR FR0000124570-17226-237b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:13:26 FR0000124570 32,1 EUR 115 XPAR FR0000124570-17226-239b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:13:26 FR0000124570 32,1 EUR 85 XPAR FR0000124570-17226-240b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:13:26 FR0000124570 32,1 EUR 85 XPAR FR0000124570-17226-241b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:13:26 FR0000124570 32,1 EUR 115 XPAR FR0000124570-17226-242b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:13:28 FR0000124570 32,1 EUR 156 XPAR FR0000124570-17226-243b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:13:28 FR0000124570 32,1 EUR 44 XPAR FR0000124570-17226-244b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:13:28 FR0000124570 32,1 EUR 200 XPAR FR0000124570-17226-245b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:14:02 FR0000124570 32,1 EUR 200 XPAR FR0000124570-17226-246b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:14:02 FR0000124570 32,1 EUR 21 XPAR FR0000124570-17226-247b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:14:35 FR0000124570 32,1 EUR 155 XPAR FR0000124570-17226-248b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:14:45 FR0000124570 32,1 EUR 45 XPAR FR0000124570-17226-249b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:14:45 FR0000124570 32,1 EUR 453 XPAR FR0000124570-17226-251b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:14:45 FR0000124570 32,1 EUR 34 XPAR FR0000124570-17226-252b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:14:45 FR0000124570 32,1 EUR 166 XPAR FR0000124570-17226-253b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:14:45 FR0000124570 32,1 EUR 166 XPAR FR0000124570-17226-254b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:14:45 FR0000124570 32,1 EUR 34 XPAR FR0000124570-17226-255b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:14:45 FR0000124570 32,1 EUR 132 XPAR FR0000124570-17226-256b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:14:45 FR0000124570 32,1 EUR 144 XPAR FR0000124570-17226-257b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:14:45 FR0000124570 32,1 EUR 56 XPAR FR0000124570-17226-258b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:14:45 FR0000124570 32,1 EUR 162 XPAR FR0000124570-17226-259b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:14:45 FR0000124570 32,1 EUR 200 XPAR FR0000124570-17226-260b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:14:45 FR0000124570 32,1 EUR 597 XPAR FR0000124570-17226-261b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:14:45 FR0000124570 32,1 EUR 56 XPAR FR0000124570-17226-262b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:15:49 FR0000124570 32,1 EUR 144 XPAR FR0000124570-17226-263b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:15:49 FR0000124570 32,1 EUR 200 XPAR FR0000124570-17226-266b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 10:16:31 FR0000124570 32,1 EUR 16 XPAR FR0000124570-17226-267b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:19:41 FR0000124570 32,2 EUR 7 XPAR FR0000124570-17226-501b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:19:41 FR0000124570 32,2 EUR 69 XPAR FR0000124570-17226-502b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:19:41 FR0000124570 32,2 EUR 129 XPAR FR0000124570-17226-503b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:19:41 FR0000124570 32,2 EUR 200 XPAR FR0000124570-17226-504b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure
de
la
transaction		 Code
identifiant
de
l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:19:41 FR0000124570 32,2 EUR 70 XPAR FR0000124570-17226-505b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:19:41 FR0000124570 32,2 EUR 25 XPAR FR0000124570-17226-506b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:19:41 FR0000124570 32,2 EUR 403 XPAR FR0000124570-17226-507b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:19:41 FR0000124570 32,2 EUR 97 XPAR FR0000124570-17226-508b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:19:41 FR0000124570 32,2 EUR 319 XPAR FR0000124570-17226-509b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:19:41 FR0000124570 32,2 EUR 97 XPAR FR0000124570-17226-510b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:19:41 FR0000124570 32,2 EUR 403 XPAR FR0000124570-17226-511b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:19:41 FR0000124570 32,2 EUR 25 XPAR FR0000124570-17226-512b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:19:41 FR0000124570 32,2 EUR 250 XPAR FR0000124570-17226-513b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:19:41 FR0000124570 32,2 EUR 225 XPAR FR0000124570-17226-514b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:19:41 FR0000124570 32,2 EUR 222 XPAR FR0000124570-17226-515b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:19:41 FR0000124570 32,2 EUR 278 XPAR FR0000124570-17226-516b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:19:43 FR0000124570 32,2 EUR 59 XPAR FR0000124570-17226-517b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:23:49 FR0000124570 32,2 EUR 441 XPAR FR0000124570-17226-526b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:23:49 FR0000124570 32,2 EUR 500 XPAR FR0000124570-17226-527b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:23:49 FR0000124570 32,2 EUR 230 XPAR FR0000124570-17226-528b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:23:49 FR0000124570 32,2 EUR 270 XPAR FR0000124570-17226-529b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:25:02 FR0000124570 32,2 EUR 300 XPAR FR0000124570-17226-530b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:25:02 FR0000124570 32,2 EUR 200 XPAR FR0000124570-17226-531b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:25:02 FR0000124570 32,2 EUR 58 XPAR FR0000124570-17226-534b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:25:02 FR0000124570 32,2 EUR 59 XPAR FR0000124570-17226-535b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:25:02 FR0000124570 32,2 EUR 21 XPAR FR0000124570-17226-536b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:25:02 FR0000124570 32,2 EUR 43 XPAR FR0000124570-17226-537b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:39:51 FR0000124570 32,15 EUR 439 XPAR FR0000124570-17226-577b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:39:51 FR0000124570 32,15 EUR 61 XPAR FR0000124570-17226-578b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:39:51 FR0000124570 32,15 EUR 115 XPAR FR0000124570-17226-580b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:39:51 FR0000124570 32,15 EUR 100 XPAR FR0000124570-17226-581b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 12:39:51 FR0000124570 32,15 EUR 218 XPAR FR0000124570-17226-582b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:30:35 FR0000124570 32,75 EUR 250 XPAR FR0000124570-17226-1272b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:30:35 FR0000124570 32,75 EUR 250 XPAR FR0000124570-17226-1273b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:30:35 FR0000124570 32,75 EUR 250 XPAR FR0000124570-17226-1274b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:30:35 FR0000124570 32,75 EUR 250 XPAR FR0000124570-17226-1275b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:30:35 FR0000124570 32,75 EUR 250 XPAR FR0000124570-17226-1276b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:30:35 FR0000124570 32,75 EUR 250 XPAR FR0000124570-17226-1277b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:30:44 FR0000124570 32,75 EUR 50 XPAR FR0000124570-17226-1279b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:30:44 FR0000124570 32,75 EUR 200 XPAR FR0000124570-17226-1280b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:30:44 FR0000124570 32,75 EUR 47 XPAR FR0000124570-17226-1281b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure
de
la
transaction		 Code
identifiant
de
l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:30:44 FR0000124570 32,75 EUR 203 XPAR FR0000124570-17226-1282b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:30:44 FR0000124570 32,75 EUR 203 XPAR FR0000124570-17226-1283b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:30:44 FR0000124570 32,75 EUR 2 XPAR FR0000124570-17226-1284b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:30:45 FR0000124570 32,75 EUR 39 XPAR FR0000124570-17226-1285b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:30:50 FR0000124570 32,75 EUR 6 XPAR FR0000124570-17226-1286b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:30:51 FR0000124570 32,75 EUR 37 XPAR FR0000124570-17226-1287b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:31:03 FR0000124570 32,75 EUR 153 XPAR FR0000124570-17226-1288b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:31:09 FR0000124570 32,75 EUR 60 XPAR FR0000124570-17226-1289b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:31:09 FR0000124570 32,75 EUR 250 XPAR FR0000124570-17226-1291b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:31:19 FR0000124570 32,75 EUR 250 XPAR FR0000124570-17226-1292b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:31:19 FR0000124570 32,75 EUR 238 XPAR FR0000124570-17226-1293b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:31:20 FR0000124570 32,75 EUR 12 XPAR FR0000124570-17226-1294b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:31:20 FR0000124570 32,75 EUR 4 XPAR FR0000124570-17226-1295b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:31:35 FR0000124570 32,75 EUR 250 XPAR FR0000124570-17226-1296b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:31:35 FR0000124570 32,75 EUR 37 XPAR FR0000124570-17226-1297b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:31:42 FR0000124570 32,75 EUR 82 XPAR FR0000124570-17226-1298b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:31:51 FR0000124570 32,75 EUR 131 XPAR FR0000124570-17226-1299b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:31:51 FR0000124570 32,75 EUR 246 XPAR FR0000124570-17226-1300b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:31:51 FR0000124570 32,745 EUR 60 XPAR FR0000124570-17226-1301b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/03/2017 16:31:51 FR0000124570 32,745 EUR 7 XPAR FR0000124570-17226-1302b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 09:24:44 FR0000124570 32,8 EUR 442 XPAR FR0000124570-17227-161b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 09:24:44 FR0000124570 32,8 EUR 58 XPAR FR0000124570-17227-162b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 09:58:05 FR0000124570 32,75 EUR 212 XPAR FR0000124570-17227-259b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 09:58:05 FR0000124570 32,75 EUR 288 XPAR FR0000124570-17227-260b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 10:07:39 FR0000124570 32,75 EUR 250 XPAR FR0000124570-17227-310b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 10:08:38 FR0000124570 32,75 EUR 250 XPAR FR0000124570-17227-311b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 10:08:38 FR0000124570 32,75 EUR 250 XPAR FR0000124570-17227-312b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 10:15:56 FR0000124570 32,75 EUR 250 XPAR FR0000124570-17227-337b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 10:15:56 FR0000124570 32,75 EUR 146 XPAR FR0000124570-17227-344b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 10:15:56 FR0000124570 32,75 EUR 100 XPAR FR0000124570-17227-345b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 10:15:56 FR0000124570 32,75 EUR 4 XPAR FR0000124570-17227-346b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 10:15:56 FR0000124570 32,75 EUR 96 XPAR FR0000124570-17227-347b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 10:15:56 FR0000124570 32,75 EUR 250 XPAR FR0000124570-17227-348b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 10:15:56 FR0000124570 32,75 EUR 250 XPAR FR0000124570-17227-349b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 10:15:56 FR0000124570 32,75 EUR 154 XPAR FR0000124570-17227-350b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 10:17:54 FR0000124570 32,7 EUR 297 XPAR FR0000124570-17227-385b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 10:17:54 FR0000124570 32,7 EUR 203 XPAR FR0000124570-17227-386b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure
de
la
transaction		 Code
identifiant
de
l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 11:54:01 FR0000124570 32,8 EUR 60 XPAR FR0000124570-17227-828b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 11:54:01 FR0000124570 32,8 EUR 70 XPAR FR0000124570-17227-829b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 11:54:01 FR0000124570 32,8 EUR 70 XPAR FR0000124570-17227-830b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 11:54:01 FR0000124570 32,8 EUR 95 XPAR FR0000124570-17227-831b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:20:51 FR0000124570 32,8 EUR 300 XPAR FR0000124570-17227-1139b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:20:51 FR0000124570 32,8 EUR 229 XPAR FR0000124570-17227-1144b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:21:23 FR0000124570 32,8 EUR 300 XPAR FR0000124570-17227-1145b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:21:23 FR0000124570 32,8 EUR 224 XPAR FR0000124570-17227-1147b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:28:08 FR0000124570 32,8 EUR 76 XPAR FR0000124570-17227-1149b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:28:08 FR0000124570 32,8 EUR 23 XPAR FR0000124570-17227-1152b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:28:09 FR0000124570 32,8 EUR 300 XPAR FR0000124570-17227-1153b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:28:37 FR0000124570 32,8 EUR 300 XPAR FR0000124570-17227-1154b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:28:37 FR0000124570 32,8 EUR 300 XPAR FR0000124570-17227-1155b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:28:41 FR0000124570 32,8 EUR 300 XPAR FR0000124570-17227-1156b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:29:20 FR0000124570 32,8 EUR 21 XPAR FR0000124570-17227-1158b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:29:45 FR0000124570 32,8 EUR 28 XPAR FR0000124570-17227-1159b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:30:04 FR0000124570 32,8 EUR 63 XPAR FR0000124570-17227-1160b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:30:04 FR0000124570 32,8 EUR 188 XPAR FR0000124570-17227-1161b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:30:04 FR0000124570 32,8 EUR 12 XPAR FR0000124570-17227-1162b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:30:07 FR0000124570 32,8 EUR 32 XPAR FR0000124570-17227-1163b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:31:01 FR0000124570 32,8 EUR 268 XPAR FR0000124570-17227-1164b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:31:01 FR0000124570 32,8 EUR 246 XPAR FR0000124570-17227-1165b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:31:01 FR0000124570 32,8 EUR 54 XPAR FR0000124570-17227-1166b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:31:01 FR0000124570 32,8 EUR 200 XPAR FR0000124570-17227-1167b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:31:01 FR0000124570 32,8 EUR 100 XPAR FR0000124570-17227-1168b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:31:01 FR0000124570 32,8 EUR 15 XPAR FR0000124570-17227-1169b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:31:01 FR0000124570 32,8 EUR 300 XPAR FR0000124570-17227-1170b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:31:01 FR0000124570 32,8 EUR 498 XPAR FR0000124570-17227-1171b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:31:07 FR0000124570 32,8 EUR 300 XPAR FR0000124570-17227-1172b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:33:28 FR0000124570 32,8 EUR 48 XPAR FR0000124570-17227-1179b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:34:46 FR0000124570 32,8 EUR 78 XPAR FR0000124570-17227-1180b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:35:08 FR0000124570 32,8 EUR 32 XPAR FR0000124570-17227-1181b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:36:46 FR0000124570 32,8 EUR 142 XPAR FR0000124570-17227-1182b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:36:46 FR0000124570 32,8 EUR 14 XPAR FR0000124570-17227-1183b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:36:48 FR0000124570 32,8 EUR 33 XPAR FR0000124570-17227-1184b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 13:38:28 FR0000124570 32,8 EUR 42 XPAR FR0000124570-17227-1185b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 14:11:28 FR0000124570 32,8 EUR 90 XPAR FR0000124570-17227-1290b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure
de
la
transaction		 Code
identifiant
de
l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 14:12:03 FR0000124570 32,8 EUR 135 XPAR FR0000124570-17227-1294b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 14:12:48 FR0000124570 32,8 EUR 89 XPAR FR0000124570-17227-1295b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 14:14:04 FR0000124570 32,8 EUR 211 XPAR FR0000124570-17227-1297b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 14:14:04 FR0000124570 32,8 EUR 21 XPAR FR0000124570-17227-1298b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 14:14:12 FR0000124570 32,8 EUR 94 XPAR FR0000124570-17227-1299b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 14:14:19 FR0000124570 32,8 EUR 206 XPAR FR0000124570-17227-1300b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 14:14:19 FR0000124570 32,8 EUR 2494 XPAR FR0000124570-17227-1301b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 14:15:13 FR0000124570 32,8 EUR 268 XPAR FR0000124570-17227-1308b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 14:15:19 FR0000124570 32,8 EUR 32 XPAR FR0000124570-17227-1309b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 14:16:01 FR0000124570 32,8 EUR 117 XPAR FR0000124570-17227-1310b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 14:16:20 FR0000124570 32,8 EUR 183 XPAR FR0000124570-17227-1311b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 14:16:20 FR0000124570 32,8 EUR 183 XPAR FR0000124570-17227-1312b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 14:16:20 FR0000124570 32,8 EUR 117 XPAR FR0000124570-17227-1313b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 14:16:20 FR0000124570 32,8 EUR 183 XPAR FR0000124570-17227-1314b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 14:16:20 FR0000124570 32,8 EUR 216 XPAR FR0000124570-17227-1315b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 14:17:10 FR0000124570 32,75 EUR 251 XPAR FR0000124570-17227-1324b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 14:17:10 FR0000124570 32,75 EUR 49 XPAR FR0000124570-17227-1325b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 14:17:10 FR0000124570 32,75 EUR 113 XPAR FR0000124570-17227-1326b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:34:59 FR0000124570 33,01 EUR 56 XPAR FR0000124570-17227-1913b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:34:59 FR0000124570 33,01 EUR 87 XPAR FR0000124570-17227-1914b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:34:59 FR0000124570 33,01 EUR 27 XPAR FR0000124570-17227-1919b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:35:03 FR0000124570 33,01 EUR 130 XPAR FR0000124570-17227-1920b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:35:03 FR0000124570 33,01 EUR 130 XPAR FR0000124570-17227-1921b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:35:03 FR0000124570 33,01 EUR 47 XPAR FR0000124570-17227-1922b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:35:03 FR0000124570 33,01 EUR 123 XPAR FR0000124570-17227-1923b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:35:37 FR0000124570 33,01 EUR 32 XPAR FR0000124570-17227-1925b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:35:37 FR0000124570 33,01 EUR 268 XPAR FR0000124570-17227-1926b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:35:42 FR0000124570 33,01 EUR 59 XPAR FR0000124570-17227-1927b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:35:42 FR0000124570 33,01 EUR 241 XPAR FR0000124570-17227-1928b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:35:42 FR0000124570 33,01 EUR 82 XPAR FR0000124570-17227-1930b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:35:42 FR0000124570 33,01 EUR 218 XPAR FR0000124570-17227-1931b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:35:51 FR0000124570 33,01 EUR 300 XPAR FR0000124570-17227-1932b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:35:54 FR0000124570 33,01 EUR 300 XPAR FR0000124570-17227-1933b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:35:54 FR0000124570 33,01 EUR 68 XPAR FR0000124570-17227-1934b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:35:54 FR0000124570 33,01 EUR 183 XPAR FR0000124570-17227-1935b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:35:58 FR0000124570 33,01 EUR 49 XPAR FR0000124570-17227-1936b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:36:27 FR0000124570 33,01 EUR 300 XPAR FR0000124570-17227-1941b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure
de
la
transaction		 Code
identifiant
de
l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:36:27 FR0000124570 33,01 EUR 278 XPAR FR0000124570-17227-1947b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:36:27 FR0000124570 33,01 EUR 22 XPAR FR0000124570-17227-1948b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:36:27 FR0000124570 33,01 EUR 278 XPAR FR0000124570-17227-1949b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:36:27 FR0000124570 33,01 EUR 59 XPAR FR0000124570-17227-1950b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:36:27 FR0000124570 33,01 EUR 22 XPAR FR0000124570-17227-1951b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:36:27 FR0000124570 33,01 EUR 62 XPAR FR0000124570-17227-1952b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:36:49 FR0000124570 33,01 EUR 38 XPAR FR0000124570-17227-1953b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:36:50 FR0000124570 33,01 EUR 119 XPAR FR0000124570-17227-1954b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:36:50 FR0000124570 33,01 EUR 300 XPAR FR0000124570-17227-1956b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:36:50 FR0000124570 33,01 EUR 37 XPAR FR0000124570-17227-1957b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:36:59 FR0000124570 33,01 EUR 58 XPAR FR0000124570-17227-1958b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:36:59 FR0000124570 33,01 EUR 242 XPAR FR0000124570-17227-1959b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:37:15 FR0000124570 33,01 EUR 59 XPAR FR0000124570-17227-1961b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:37:15 FR0000124570 33,01 EUR 200 XPAR FR0000124570-17227-1962b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:37:15 FR0000124570 33,01 EUR 41 XPAR FR0000124570-17227-1963b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:37:15 FR0000124570 33,01 EUR 51 XPAR FR0000124570-17227-1964b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:37:47 FR0000124570 33,01 EUR 21 XPAR FR0000124570-17227-1965b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:50:16 FR0000124570 33,04 EUR 146 XPAR FR0000124570-17227-2053b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:50:16 FR0000124570 33,04 EUR 100 XPAR FR0000124570-17227-2054b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:50:16 FR0000124570 33,04 EUR 200 XPAR FR0000124570-17227-2055b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:50:16 FR0000124570 33,04 EUR 54 XPAR FR0000124570-17227-2056b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:50:16 FR0000124570 33,04 EUR 446 XPAR FR0000124570-17227-2058b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:50:16 FR0000124570 33,04 EUR 197 XPAR FR0000124570-17227-2059b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:50:16 FR0000124570 33,04 EUR 200 XPAR FR0000124570-17227-2060b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:50:16 FR0000124570 33,04 EUR 103 XPAR FR0000124570-17227-2061b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 15:50:16 FR0000124570 33,04 EUR 54 XPAR FR0000124570-17227-2062b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 16:44:59 FR0000124570 33,205 EUR 103 XPAR FR0000124570-17227-2683b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 16:44:59 FR0000124570 33,205 EUR 105 XPAR FR0000124570-17227-2684b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 16:44:59 FR0000124570 33,205 EUR 100 XPAR FR0000124570-17227-2685b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 16:44:59 FR0000124570 33,205 EUR 54 XPAR FR0000124570-17227-2686b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 16:44:59 FR0000124570 33,205 EUR 17 XPAR FR0000124570-17227-2687b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 16:44:59 FR0000124570 33,205 EUR 84 XPAR FR0000124570-17227-2688b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 16:44:59 FR0000124570 33,205 EUR 46 XPAR FR0000124570-17227-2689b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 16:44:59 FR0000124570 33,205 EUR 45 XPAR FR0000124570-17227-2690b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 16:44:59 FR0000124570 33,205 EUR 84 XPAR FR0000124570-17227-2691b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 16:44:59 FR0000124570 33,205 EUR 416 XPAR FR0000124570-17227-2692b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:08:08 FR0000124570 33,31 EUR 115 XPAR FR0000124570-17227-2989b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure
de
la
transaction		 Code
identifiant
de
l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:08:08 FR0000124570 33,31 EUR 84 XPAR FR0000124570-17227-2990b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:08:08 FR0000124570 33,31 EUR 100 XPAR FR0000124570-17227-2991b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:08:08 FR0000124570 33,31 EUR 75 XPAR FR0000124570-17227-2992b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:08:08 FR0000124570 33,31 EUR 126 XPAR FR0000124570-17227-2993b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:08:08 FR0000124570 33,31 EUR 11 XPAR FR0000124570-17227-2998b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:08:29 FR0000124570 33,31 EUR 489 XPAR FR0000124570-17227-3003b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:08:29 FR0000124570 33,31 EUR 500 XPAR FR0000124570-17227-3005b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:08:29 FR0000124570 33,31 EUR 387 XPAR FR0000124570-17227-3006b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:08:29 FR0000124570 33,31 EUR 113 XPAR FR0000124570-17227-3007b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:08:29 FR0000124570 33,31 EUR 226 XPAR FR0000124570-17227-3008b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:08:48 FR0000124570 33,31 EUR 500 XPAR FR0000124570-17227-3010b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:08:48 FR0000124570 33,31 EUR 146 XPAR FR0000124570-17227-3011b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:09:00 FR0000124570 33,31 EUR 354 XPAR FR0000124570-17227-3012b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:09:00 FR0000124570 33,31 EUR 97 XPAR FR0000124570-17227-3013b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:09:19 FR0000124570 33,31 EUR 403 XPAR FR0000124570-17227-3014b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:09:19 FR0000124570 33,31 EUR 195 XPAR FR0000124570-17227-3019b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:09:19 FR0000124570 33,31 EUR 25 XPAR FR0000124570-17227-3020b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:15:55 FR0000124570 33,21 EUR 100 XPAR FR0000124570-17227-3074b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:15:55 FR0000124570 33,21 EUR 135 XPAR FR0000124570-17227-3075b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:15:55 FR0000124570 33,21 EUR 18 XPAR FR0000124570-17227-3076b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:15:55 FR0000124570 33,21 EUR 18 XPAR FR0000124570-17227-3077b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:15:55 FR0000124570 33,21 EUR 43 XPAR FR0000124570-17227-3078b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:15:55 FR0000124570 33,21 EUR 6 XPAR FR0000124570-17227-3079b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:15:55 FR0000124570 33,21 EUR 66 XPAR FR0000124570-17227-3080b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:15:55 FR0000124570 33,21 EUR 60 XPAR FR0000124570-17227-3081b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:15:56 FR0000124570 33,21 EUR 25 XPAR FR0000124570-17227-3083b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:15:56 FR0000124570 33,21 EUR 2029 XPAR FR0000124570-17227-3084b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/03/2017 17:28:50 FR0000124570 33,25 EUR 17 XPAR FR0000124570-17227-3288b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 09:22:31 FR0000124570 33,09 EUR 50 XPAR FR0000124570-17228-102b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 09:22:31 FR0000124570 33,09 EUR 50 XPAR FR0000124570-17228-103b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 09:22:31 FR0000124570 33,09 EUR 50 XPAR FR0000124570-17228-104b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 09:22:31 FR0000124570 33,09 EUR 50 XPAR FR0000124570-17228-105b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 09:22:31 FR0000124570 33,09 EUR 50 XPAR FR0000124570-17228-106b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 09:22:31 FR0000124570 33,09 EUR 50 XPAR FR0000124570-17228-107b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 09:22:31 FR0000124570 33,09 EUR 50 XPAR FR0000124570-17228-108b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 09:22:31 FR0000124570 33,09 EUR 8 XPAR FR0000124570-17228-109b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 09:22:31 FR0000124570 33,09 EUR 50 XPAR FR0000124570-17228-110b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure
de
la
transaction		 Code
identifiant
de
l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 09:22:32 FR0000124570 33,09 EUR 50 XPAR FR0000124570-17228-111b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 09:22:36 FR0000124570 33,09 EUR 42 XPAR FR0000124570-17228-112b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 10:03:37 FR0000124570 33,25 EUR 67 XPAR FR0000124570-17228-183b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 10:03:37 FR0000124570 33,25 EUR 1433 XPAR FR0000124570-17228-184b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 11:09:33 FR0000124570 33,17 EUR 250 XPAR FR0000124570-17228-343b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 11:09:39 FR0000124570 33,17 EUR 146 XPAR FR0000124570-17228-347b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 11:11:26 FR0000124570 33,17 EUR 104 XPAR FR0000124570-17228-348b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 11:15:49 FR0000124570 33,17 EUR 10 XPAR FR0000124570-17228-363b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 11:17:41 FR0000124570 33,17 EUR 216 XPAR FR0000124570-17228-367b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 11:37:40 FR0000124570 33,17 EUR 24 XPAR FR0000124570-17228-405b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 11:37:40 FR0000124570 33,17 EUR 80 XPAR FR0000124570-17228-408b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 11:37:40 FR0000124570 33,17 EUR 170 XPAR FR0000124570-17228-409b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 11:37:40 FR0000124570 33,17 EUR 80 XPAR FR0000124570-17228-410b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 11:37:40 FR0000124570 33,17 EUR 58 XPAR FR0000124570-17228-411b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 11:37:40 FR0000124570 33,17 EUR 192 XPAR FR0000124570-17228-412b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 11:37:40 FR0000124570 33,17 EUR 192 XPAR FR0000124570-17228-413b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 11:37:40 FR0000124570 33,17 EUR 58 XPAR FR0000124570-17228-414b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 11:37:40 FR0000124570 33,17 EUR 58 XPAR FR0000124570-17228-415b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 11:37:40 FR0000124570 33,17 EUR 58 XPAR FR0000124570-17228-416b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 11:37:43 FR0000124570 33,17 EUR 76 XPAR FR0000124570-17228-417b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 11:37:43 FR0000124570 33,17 EUR 24 XPAR FR0000124570-17228-418b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 11:37:43 FR0000124570 33,17 EUR 70 XPAR FR0000124570-17228-419b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 11:37:43 FR0000124570 33,17 EUR 180 XPAR FR0000124570-17228-420b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 11:37:43 FR0000124570 33,17 EUR 113 XPAR FR0000124570-17228-421b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 11:37:43 FR0000124570 33,17 EUR 81 XPAR FR0000124570-17228-422b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 11:37:47 FR0000124570 33,17 EUR 169 XPAR FR0000124570-17228-423b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 11:37:47 FR0000124570 33,17 EUR 591 XPAR FR0000124570-17228-424b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:45:17 FR0000124570 33,25 EUR 200 XPAR FR0000124570-17228-642b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:45:17 FR0000124570 33,25 EUR 58 XPAR FR0000124570-17228-644b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:45:17 FR0000124570 33,25 EUR 58 XPAR FR0000124570-17228-645b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:45:17 FR0000124570 33,25 EUR 84 XPAR FR0000124570-17228-646b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:45:17 FR0000124570 33,25 EUR 116 XPAR FR0000124570-17228-647b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:45:17 FR0000124570 33,25 EUR 58 XPAR FR0000124570-17228-648b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:45:46 FR0000124570 33,25 EUR 142 XPAR FR0000124570-17228-649b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:45:46 FR0000124570 33,25 EUR 200 XPAR FR0000124570-17228-650b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:46:25 FR0000124570 33,25 EUR 100 XPAR FR0000124570-17228-657b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:46:25 FR0000124570 33,25 EUR 100 XPAR FR0000124570-17228-658b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure
de
la
transaction		 Code
identifiant
de
l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:46:25 FR0000124570 33,25 EUR 100 XPAR FR0000124570-17228-659b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:46:25 FR0000124570 33,25 EUR 58 XPAR FR0000124570-17228-660b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:46:27 FR0000124570 33,25 EUR 42 XPAR FR0000124570-17228-661b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:46:27 FR0000124570 33,25 EUR 33 XPAR FR0000124570-17228-662b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:46:27 FR0000124570 33,25 EUR 42 XPAR FR0000124570-17228-663b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:46:27 FR0000124570 33,25 EUR 158 XPAR FR0000124570-17228-664b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:46:27 FR0000124570 33,25 EUR 122 XPAR FR0000124570-17228-665b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:46:40 FR0000124570 33,25 EUR 121 XPAR FR0000124570-17228-666b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:46:40 FR0000124570 33,25 EUR 79 XPAR FR0000124570-17228-667b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:46:40 FR0000124570 33,25 EUR 83 XPAR FR0000124570-17228-668b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:46:40 FR0000124570 33,25 EUR 58 XPAR FR0000124570-17228-669b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:46:52 FR0000124570 33,25 EUR 59 XPAR FR0000124570-17228-670b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:48:29 FR0000124570 33,25 EUR 200 XPAR FR0000124570-17228-671b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:48:29 FR0000124570 33,25 EUR 38 XPAR FR0000124570-17228-672b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:48:29 FR0000124570 33,25 EUR 137 XPAR FR0000124570-17228-673b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:48:29 FR0000124570 33,25 EUR 25 XPAR FR0000124570-17228-674b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:48:29 FR0000124570 33,25 EUR 78 XPAR FR0000124570-17228-675b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:48:29 FR0000124570 33,25 EUR 25 XPAR FR0000124570-17228-676b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:48:29 FR0000124570 33,25 EUR 25 XPAR FR0000124570-17228-677b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:48:29 FR0000124570 33,25 EUR 150 XPAR FR0000124570-17228-678b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:48:29 FR0000124570 33,25 EUR 326 XPAR FR0000124570-17228-679b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:48:29 FR0000124570 33,25 EUR 136 XPAR FR0000124570-17228-680b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:48:30 FR0000124570 33,25 EUR 64 XPAR FR0000124570-17228-681b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:48:30 FR0000124570 33,25 EUR 36 XPAR FR0000124570-17228-682b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:48:34 FR0000124570 33,25 EUR 100 XPAR FR0000124570-17228-683b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:48:34 FR0000124570 33,25 EUR 100 XPAR FR0000124570-17228-684b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:49:01 FR0000124570 33,25 EUR 200 XPAR FR0000124570-17228-685b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:49:01 FR0000124570 33,25 EUR 80 XPAR FR0000124570-17228-686b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:49:01 FR0000124570 33,25 EUR 120 XPAR FR0000124570-17228-687b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:49:27 FR0000124570 33,25 EUR 176 XPAR FR0000124570-17228-688b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:49:27 FR0000124570 33,25 EUR 24 XPAR FR0000124570-17228-689b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:49:27 FR0000124570 33,25 EUR 200 XPAR FR0000124570-17228-690b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:49:27 FR0000124570 33,25 EUR 100 XPAR FR0000124570-17228-691b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:49:27 FR0000124570 33,25 EUR 100 XPAR FR0000124570-17228-692b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:49:27 FR0000124570 33,25 EUR 100 XPAR FR0000124570-17228-693b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:49:31 FR0000124570 33,25 EUR 72 XPAR FR0000124570-17228-694b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:49:40 FR0000124570 33,25 EUR 28 XPAR FR0000124570-17228-695b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure
de
la
transaction		 Code
identifiant
de
l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:49:40 FR0000124570 33,25 EUR 133 XPAR FR0000124570-17228-696b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:49:40 FR0000124570 33,25 EUR 77 XPAR FR0000124570-17228-697b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:49:40 FR0000124570 33,25 EUR 79 XPAR FR0000124570-17228-698b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:59:35 FR0000124570 33,2 EUR 74 XPAR FR0000124570-17228-708b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:59:35 FR0000124570 33,2 EUR 64 XPAR FR0000124570-17228-709b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:59:35 FR0000124570 33,2 EUR 112 XPAR FR0000124570-17228-710b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:59:35 FR0000124570 33,2 EUR 138 XPAR FR0000124570-17228-711b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:59:35 FR0000124570 33,2 EUR 107 XPAR FR0000124570-17228-712b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:59:35 FR0000124570 33,2 EUR 112 XPAR FR0000124570-17228-713b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:59:35 FR0000124570 33,2 EUR 31 XPAR FR0000124570-17228-714b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:59:35 FR0000124570 33,2 EUR 69 XPAR FR0000124570-17228-715b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:59:35 FR0000124570 33,2 EUR 250 XPAR FR0000124570-17228-716b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:59:35 FR0000124570 33,2 EUR 250 XPAR FR0000124570-17228-718b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 12:59:35 FR0000124570 33,2 EUR 58 XPAR FR0000124570-17228-719b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:02:20 FR0000124570 33,2 EUR 192 XPAR FR0000124570-17228-748b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:02:20 FR0000124570 33,2 EUR 71 XPAR FR0000124570-17228-750b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:02:20 FR0000124570 33,2 EUR 100 XPAR FR0000124570-17228-751b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:02:20 FR0000124570 33,2 EUR 27 XPAR FR0000124570-17228-752b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:02:20 FR0000124570 33,2 EUR 27 XPAR FR0000124570-17228-753b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:02:20 FR0000124570 33,2 EUR 96 XPAR FR0000124570-17228-754b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:02:20 FR0000124570 33,2 EUR 96 XPAR FR0000124570-17228-755b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:02:45 FR0000124570 33,2 EUR 154 XPAR FR0000124570-17228-756b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:02:45 FR0000124570 33,2 EUR 154 XPAR FR0000124570-17228-757b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:08:25 FR0000124570 33,2 EUR 96 XPAR FR0000124570-17228-763b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:08:25 FR0000124570 33,2 EUR 224 XPAR FR0000124570-17228-765b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:08:25 FR0000124570 33,2 EUR 26 XPAR FR0000124570-17228-766b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:08:25 FR0000124570 33,2 EUR 32 XPAR FR0000124570-17228-767b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:08:25 FR0000124570 33,2 EUR 250 XPAR FR0000124570-17228-768b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:08:25 FR0000124570 33,2 EUR 70 XPAR FR0000124570-17228-769b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:08:25 FR0000124570 33,2 EUR 200 XPAR FR0000124570-17228-770b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:08:25 FR0000124570 33,2 EUR 26 XPAR FR0000124570-17228-771b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:08:25 FR0000124570 33,2 EUR 24 XPAR FR0000124570-17228-772b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:08:25 FR0000124570 33,2 EUR 176 XPAR FR0000124570-17228-773b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:08:25 FR0000124570 33,2 EUR 58 XPAR FR0000124570-17228-774b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:08:25 FR0000124570 33,2 EUR 192 XPAR FR0000124570-17228-775b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:08:25 FR0000124570 33,2 EUR 128 XPAR FR0000124570-17228-776b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:08:25 FR0000124570 33,2 EUR 58 XPAR FR0000124570-17228-777b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure
de
la
transaction		 Code
identifiant
de
l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:08:25 FR0000124570 33,2 EUR 58 XPAR FR0000124570-17228-778b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:08:25 FR0000124570 33,2 EUR 58 XPAR FR0000124570-17228-779b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:08:25 FR0000124570 33,2 EUR 58 XPAR FR0000124570-17228-780b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:08:25 FR0000124570 33,2 EUR 18 XPAR FR0000124570-17228-781b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:08:25 FR0000124570 33,2 EUR 40 XPAR FR0000124570-17228-782b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:08:45 FR0000124570 33,2 EUR 250 XPAR FR0000124570-17228-783b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:08:45 FR0000124570 33,2 EUR 58 XPAR FR0000124570-17228-784b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:08:45 FR0000124570 33,2 EUR 84 XPAR FR0000124570-17228-785b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:09:20 FR0000124570 33,2 EUR 108 XPAR FR0000124570-17228-786b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:09:20 FR0000124570 33,2 EUR 157 XPAR FR0000124570-17228-789b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:09:20 FR0000124570 33,2 EUR 93 XPAR FR0000124570-17228-790b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:09:20 FR0000124570 33,2 EUR 7 XPAR FR0000124570-17228-791b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:09:29 FR0000124570 33,2 EUR 250 XPAR FR0000124570-17228-792b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:09:29 FR0000124570 33,2 EUR 19 XPAR FR0000124570-17228-793b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:20:00 FR0000124570 33,185 EUR 48 XPAR FR0000124570-17228-813b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:20:00 FR0000124570 33,185 EUR 100 XPAR FR0000124570-17228-814b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:20:00 FR0000124570 33,185 EUR 30 XPAR FR0000124570-17228-815b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:27:03 FR0000124570 33,21 EUR 108 XPAR FR0000124570-17228-839b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:27:03 FR0000124570 33,21 EUR 92 XPAR FR0000124570-17228-840b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:27:03 FR0000124570 33,21 EUR 92 XPAR FR0000124570-17228-841b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:27:03 FR0000124570 33,21 EUR 108 XPAR FR0000124570-17228-842b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:27:03 FR0000124570 33,21 EUR 92 XPAR FR0000124570-17228-843b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:27:03 FR0000124570 33,21 EUR 200 XPAR FR0000124570-17228-844b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:40:01 FR0000124570 33,2 EUR 500 XPAR FR0000124570-17228-861b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:40:01 FR0000124570 33,2 EUR 292 XPAR FR0000124570-17228-862b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:40:01 FR0000124570 33,2 EUR 25 XPAR FR0000124570-17228-863b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:40:01 FR0000124570 33,2 EUR 183 XPAR FR0000124570-17228-864b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:40:01 FR0000124570 33,2 EUR 389 XPAR FR0000124570-17228-865b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:40:01 FR0000124570 33,2 EUR 165 XPAR FR0000124570-17228-866b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:40:01 FR0000124570 33,2 EUR 130 XPAR FR0000124570-17228-867b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:40:01 FR0000124570 33,2 EUR 205 XPAR FR0000124570-17228-868b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:40:01 FR0000124570 33,2 EUR 130 XPAR FR0000124570-17228-869b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:40:04 FR0000124570 33,2 EUR 200 XPAR FR0000124570-17228-871b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:40:04 FR0000124570 33,2 EUR 100 XPAR FR0000124570-17228-872b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:40:04 FR0000124570 33,2 EUR 181 XPAR FR0000124570-17228-873b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:42:43 FR0000124570 33,15 EUR 150 XPAR FR0000124570-17228-877b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:42:43 FR0000124570 33,15 EUR 53 XPAR FR0000124570-17228-880b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure
de
la
transaction		 Code
identifiant
de
l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:42:52 FR0000124570 33,15 EUR 150 XPAR FR0000124570-17228-881b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 13:42:52 FR0000124570 33,15 EUR 114 XPAR FR0000124570-17228-883b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:18:01 FR0000124570 33,165 EUR 200 XPAR FR0000124570-17228-959b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:18:01 FR0000124570 33,165 EUR 200 XPAR FR0000124570-17228-960b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:18:01 FR0000124570 33,165 EUR 89 XPAR FR0000124570-17228-961b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:18:01 FR0000124570 33,165 EUR 195 XPAR FR0000124570-17228-962b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:18:01 FR0000124570 33,165 EUR 5 XPAR FR0000124570-17228-963b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:18:01 FR0000124570 33,165 EUR 66 XPAR FR0000124570-17228-964b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:18:01 FR0000124570 33,165 EUR 100 XPAR FR0000124570-17228-965b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:18:01 FR0000124570 33,165 EUR 100 XPAR FR0000124570-17228-966b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:21:22 FR0000124570 33,155 EUR 200 XPAR FR0000124570-17228-982b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:21:22 FR0000124570 33,155 EUR 100 XPAR FR0000124570-17228-983b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:21:22 FR0000124570 33,155 EUR 100 XPAR FR0000124570-17228-984b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:21:22 FR0000124570 33,155 EUR 133 XPAR FR0000124570-17228-985b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:21:22 FR0000124570 33,155 EUR 192 XPAR FR0000124570-17228-986b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:21:22 FR0000124570 33,155 EUR 8 XPAR FR0000124570-17228-987b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:21:22 FR0000124570 33,155 EUR 192 XPAR FR0000124570-17228-988b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:24:00 FR0000124570 33,15 EUR 100 XPAR FR0000124570-17228-1000b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:24:00 FR0000124570 33,15 EUR 29 XPAR FR0000124570-17228-1001b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:24:00 FR0000124570 33,15 EUR 150 XPAR FR0000124570-17228-1002b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:24:00 FR0000124570 33,15 EUR 36 XPAR FR0000124570-17228-990b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:24:00 FR0000124570 33,15 EUR 150 XPAR FR0000124570-17228-993b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:24:00 FR0000124570 33,15 EUR 262 XPAR FR0000124570-17228-994b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:24:00 FR0000124570 33,15 EUR 150 XPAR FR0000124570-17228-995b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:24:00 FR0000124570 33,15 EUR 419 XPAR FR0000124570-17228-996b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:24:00 FR0000124570 33,15 EUR 150 XPAR FR0000124570-17228-997b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:24:00 FR0000124570 33,15 EUR 419 XPAR FR0000124570-17228-998b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:24:00 FR0000124570 33,15 EUR 21 XPAR FR0000124570-17228-999b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:24:01 FR0000124570 33,15 EUR 147 XPAR FR0000124570-17228-1003b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:24:06 FR0000124570 33,14 EUR 200 XPAR FR0000124570-17228-1004b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:24:06 FR0000124570 33,14 EUR 122 XPAR FR0000124570-17228-1006b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:24:06 FR0000124570 33,14 EUR 200 XPAR FR0000124570-17228-1007b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:24:06 FR0000124570 33,14 EUR 104 XPAR FR0000124570-17228-1008b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:32:48 FR0000124570 33,1 EUR 40 XPAR FR0000124570-17228-1029b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:32:58 FR0000124570 33,1 EUR 51 XPAR FR0000124570-17228-1031b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:33:06 FR0000124570 33,1 EUR 42 XPAR FR0000124570-17228-1032b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:33:24 FR0000124570 33,1 EUR 42 XPAR FR0000124570-17228-1033b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure
de
la
transaction		 Code
identifiant
de
l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:33:40 FR0000124570 33,1 EUR 43 XPAR FR0000124570-17228-1034b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:33:40 FR0000124570 33,1 EUR 78 XPAR FR0000124570-17228-1035b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:33:40 FR0000124570 33,1 EUR 4 XPAR FR0000124570-17228-1036b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:33:40 FR0000124570 33,1 EUR 78 XPAR FR0000124570-17228-1037b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:33:40 FR0000124570 33,1 EUR 300 XPAR FR0000124570-17228-1038b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:33:40 FR0000124570 33,1 EUR 243 XPAR FR0000124570-17228-1039b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:33:41 FR0000124570 33,1 EUR 57 XPAR FR0000124570-17228-1040b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:33:41 FR0000124570 33,1 EUR 43 XPAR FR0000124570-17228-1041b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:33:45 FR0000124570 33,1 EUR 43 XPAR FR0000124570-17228-1042b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:33:45 FR0000124570 33,1 EUR 257 XPAR FR0000124570-17228-1043b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:33:45 FR0000124570 33,1 EUR 43 XPAR FR0000124570-17228-1044b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:33:59 FR0000124570 33,1 EUR 42 XPAR FR0000124570-17228-1045b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:33:59 FR0000124570 33,1 EUR 258 XPAR FR0000124570-17228-1046b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:34:17 FR0000124570 33,1 EUR 42 XPAR FR0000124570-17228-1047b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:34:17 FR0000124570 33,1 EUR 134 XPAR FR0000124570-17228-1048b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:34:35 FR0000124570 33,1 EUR 42 XPAR FR0000124570-17228-1049b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:34:53 FR0000124570 33,1 EUR 42 XPAR FR0000124570-17228-1050b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:34:53 FR0000124570 33,1 EUR 40 XPAR FR0000124570-17228-1051b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:34:53 FR0000124570 33,1 EUR 42 XPAR FR0000124570-17228-1052b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:34:53 FR0000124570 33,1 EUR 100 XPAR FR0000124570-17228-1053b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:34:55 FR0000124570 33,1 EUR 94 XPAR FR0000124570-17228-1054b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:35:08 FR0000124570 33,1 EUR 106 XPAR FR0000124570-17228-1055b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:35:08 FR0000124570 33,1 EUR 35 XPAR FR0000124570-17228-1056b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:35:08 FR0000124570 33,1 EUR 150 XPAR FR0000124570-17228-1057b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:35:11 FR0000124570 33,1 EUR 9 XPAR FR0000124570-17228-1058b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:36:39 FR0000124570 33,065 EUR 200 XPAR FR0000124570-17228-1065b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:36:40 FR0000124570 33,065 EUR 76 XPAR FR0000124570-17228-1066b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:36:40 FR0000124570 33,065 EUR 124 XPAR FR0000124570-17228-1067b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:36:40 FR0000124570 33,065 EUR 75 XPAR FR0000124570-17228-1068b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:36:40 FR0000124570 33,065 EUR 200 XPAR FR0000124570-17228-1069b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:37:07 FR0000124570 33,05 EUR 28 XPAR FR0000124570-17228-1070b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:37:07 FR0000124570 33,05 EUR 23 XPAR FR0000124570-17228-1071b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:37:19 FR0000124570 33,05 EUR 42 XPAR FR0000124570-17228-1072b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:37:32 FR0000124570 33,05 EUR 41 XPAR FR0000124570-17228-1073b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:37:48 FR0000124570 33,05 EUR 42 XPAR FR0000124570-17228-1074b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:38:03 FR0000124570 33,05 EUR 72 XPAR FR0000124570-17228-1075b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:38:26 FR0000124570 33,05 EUR 2 XPAR FR0000124570-17228-1076b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure
de
la
transaction		 Code
identifiant
de
l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:38:26 FR0000124570 33,05 EUR 50 XPAR FR0000124570-17228-1077b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:38:40 FR0000124570 33,05 EUR 250 XPAR FR0000124570-17228-1078b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:38:41 FR0000124570 33,05 EUR 250 XPAR FR0000124570-17228-1079b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:38:41 FR0000124570 33,05 EUR 473 XPAR FR0000124570-17228-1080b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:38:42 FR0000124570 33,05 EUR 26 XPAR FR0000124570-17228-1081b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:38:56 FR0000124570 33,05 EUR 224 XPAR FR0000124570-17228-1085b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:38:56 FR0000124570 33,05 EUR 274 XPAR FR0000124570-17228-1086b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:38:56 FR0000124570 33,05 EUR 152 XPAR FR0000124570-17228-1087b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:39:03 FR0000124570 33,05 EUR 81 XPAR FR0000124570-17228-1088b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:39:15 FR0000124570 33,05 EUR 17 XPAR FR0000124570-17228-1089b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:39:15 FR0000124570 33,05 EUR 23 XPAR FR0000124570-17228-1090b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:39:27 FR0000124570 33,05 EUR 38 XPAR FR0000124570-17228-1091b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:39:39 FR0000124570 33,05 EUR 33 XPAR FR0000124570-17228-1092b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:43:31 FR0000124570 33,08 EUR 200 XPAR FR0000124570-17228-1121b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:43:31 FR0000124570 33,08 EUR 200 XPAR FR0000124570-17228-1122b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:43:31 FR0000124570 33,08 EUR 200 XPAR FR0000124570-17228-1123b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:43:31 FR0000124570 33,08 EUR 100 XPAR FR0000124570-17228-1124b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:56:57 FR0000124570 33,14 EUR 200 XPAR FR0000124570-17228-1194b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:56:57 FR0000124570 33,14 EUR 100 XPAR FR0000124570-17228-1197b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:56:58 FR0000124570 33,14 EUR 100 XPAR FR0000124570-17228-1198b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 14:56:58 FR0000124570 33,14 EUR 100 XPAR FR0000124570-17228-1199b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:03:42 FR0000124570 33,165 EUR 200 XPAR FR0000124570-17228-1242b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:03:42 FR0000124570 33,165 EUR 114 XPAR FR0000124570-17228-1243b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:03:42 FR0000124570 33,165 EUR 86 XPAR FR0000124570-17228-1244b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:03:42 FR0000124570 33,165 EUR 224 XPAR FR0000124570-17228-1245b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:03:42 FR0000124570 33,165 EUR 200 XPAR FR0000124570-17228-1246b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:03:42 FR0000124570 33,165 EUR 197 XPAR FR0000124570-17228-1247b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:03:43 FR0000124570 33,165 EUR 3 XPAR FR0000124570-17228-1248b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:03:43 FR0000124570 33,165 EUR 97 XPAR FR0000124570-17228-1249b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:10:15 FR0000124570 33,145 EUR 200 XPAR FR0000124570-17228-1280b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:10:15 FR0000124570 33,145 EUR 36 XPAR FR0000124570-17228-1281b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:10:15 FR0000124570 33,145 EUR 200 XPAR FR0000124570-17228-1282b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:11:24 FR0000124570 33,11 EUR 200 XPAR FR0000124570-17228-1291b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:11:24 FR0000124570 33,11 EUR 80 XPAR FR0000124570-17228-1294b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:21:35 FR0000124570 33,115 EUR 200 XPAR FR0000124570-17228-1365b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:21:35 FR0000124570 33,115 EUR 200 XPAR FR0000124570-17228-1367b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:21:35 FR0000124570 33,115 EUR 57 XPAR FR0000124570-17228-1368b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure
de
la
transaction		 Code
identifiant
de
l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:51:00 FR0000124570 33,26 EUR 101 XPAR FR0000124570-17228-1531b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:51:00 FR0000124570 33,26 EUR 99 XPAR FR0000124570-17228-1532b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:51:00 FR0000124570 33,26 EUR 2 XPAR FR0000124570-17228-1535b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:51:00 FR0000124570 33,26 EUR 68 XPAR FR0000124570-17228-1536b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:51:00 FR0000124570 33,26 EUR 99 XPAR FR0000124570-17228-1537b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:56:05 FR0000124570 33,22 EUR 42 XPAR FR0000124570-17228-1566b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:56:05 FR0000124570 33,22 EUR 158 XPAR FR0000124570-17228-1567b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:56:05 FR0000124570 33,22 EUR 42 XPAR FR0000124570-17228-1568b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:56:05 FR0000124570 33,22 EUR 200 XPAR FR0000124570-17228-1569b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:56:05 FR0000124570 33,22 EUR 58 XPAR FR0000124570-17228-1570b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:56:05 FR0000124570 33,22 EUR 200 XPAR FR0000124570-17228-1571b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:56:05 FR0000124570 33,22 EUR 129 XPAR FR0000124570-17228-1572b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:56:09 FR0000124570 33,22 EUR 71 XPAR FR0000124570-17228-1573b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:56:09 FR0000124570 33,22 EUR 29 XPAR FR0000124570-17228-1574b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:56:09 FR0000124570 33,22 EUR 71 XPAR FR0000124570-17228-1575b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:56:09 FR0000124570 33,22 EUR 129 XPAR FR0000124570-17228-1576b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 15:56:09 FR0000124570 33,22 EUR 195 XPAR FR0000124570-17228-1577b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:04:02 FR0000124570 33,195 EUR 200 XPAR FR0000124570-17228-1628b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:04:02 FR0000124570 33,195 EUR 200 XPAR FR0000124570-17228-1633b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:04:02 FR0000124570 33,195 EUR 91 XPAR FR0000124570-17228-1634b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:04:02 FR0000124570 33,195 EUR 164 XPAR FR0000124570-17228-1635b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:04:02 FR0000124570 33,195 EUR 21 XPAR FR0000124570-17228-1636b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:04:14 FR0000124570 33,195 EUR 15 XPAR FR0000124570-17228-1637b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:04:14 FR0000124570 33,195 EUR 85 XPAR FR0000124570-17228-1638b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:04:58 FR0000124570 33,195 EUR 200 XPAR FR0000124570-17228-1639b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:04:58 FR0000124570 33,195 EUR 200 XPAR FR0000124570-17228-1641b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:04:58 FR0000124570 33,195 EUR 200 XPAR FR0000124570-17228-1642b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:04:58 FR0000124570 33,195 EUR 200 XPAR FR0000124570-17228-1643b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:06:03 FR0000124570 33,195 EUR 200 XPAR FR0000124570-17228-1658b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:37:38 FR0000124570 33,15 EUR 13 XPAR FR0000124570-17228-1852b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:37:40 FR0000124570 33,15 EUR 237 XPAR FR0000124570-17228-1853b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:37:40 FR0000124570 33,15 EUR 200 XPAR FR0000124570-17228-1854b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:37:40 FR0000124570 33,15 EUR 100 XPAR FR0000124570-17228-1855b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:37:40 FR0000124570 33,15 EUR 150 XPAR FR0000124570-17228-1856b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:37:40 FR0000124570 33,15 EUR 200 XPAR FR0000124570-17228-1857b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:37:40 FR0000124570 33,15 EUR 60 XPAR FR0000124570-17228-1858b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:37:41 FR0000124570 33,15 EUR 100 XPAR FR0000124570-17228-1859b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure
de
la
transaction		 Code
identifiant
de
l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:37:41 FR0000124570 33,15 EUR 84 XPAR FR0000124570-17228-1860b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:37:46 FR0000124570 33,15 EUR 6 XPAR FR0000124570-17228-1861b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:37:46 FR0000124570 33,15 EUR 6 XPAR FR0000124570-17228-1862b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:37:46 FR0000124570 33,15 EUR 194 XPAR FR0000124570-17228-1863b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:37:46 FR0000124570 33,15 EUR 50 XPAR FR0000124570-17228-1864b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:37:46 FR0000124570 33,15 EUR 44 XPAR FR0000124570-17228-1865b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:37:46 FR0000124570 33,15 EUR 100 XPAR FR0000124570-17228-1866b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:37:58 FR0000124570 33,15 EUR 69 XPAR FR0000124570-17228-1868b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:38:08 FR0000124570 33,15 EUR 81 XPAR FR0000124570-17228-1869b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:38:08 FR0000124570 33,15 EUR 83 XPAR FR0000124570-17228-1870b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:38:10 FR0000124570 33,15 EUR 94 XPAR FR0000124570-17228-1886b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:41:10 FR0000124570 33,15 EUR 156 XPAR FR0000124570-17228-1891b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:41:11 FR0000124570 33,15 EUR 61 XPAR FR0000124570-17228-1894b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:51:22 FR0000124570 33,27 EUR 90 XPAR FR0000124570-17228-1986b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:51:22 FR0000124570 33,27 EUR 26 XPAR FR0000124570-17228-1987b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:51:22 FR0000124570 33,27 EUR 180 XPAR FR0000124570-17228-1988b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:51:25 FR0000124570 33,27 EUR 250 XPAR FR0000124570-17228-1989b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:51:25 FR0000124570 33,27 EUR 25 XPAR FR0000124570-17228-1990b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:51:25 FR0000124570 33,27 EUR 164 XPAR FR0000124570-17228-1991b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:51:25 FR0000124570 33,27 EUR 86 XPAR FR0000124570-17228-1992b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:51:25 FR0000124570 33,27 EUR 86 XPAR FR0000124570-17228-1993b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:51:26 FR0000124570 33,27 EUR 164 XPAR FR0000124570-17228-1994b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:51:26 FR0000124570 33,27 EUR 75 XPAR FR0000124570-17228-1995b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:51:30 FR0000124570 33,27 EUR 175 XPAR FR0000124570-17228-1996b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:51:33 FR0000124570 33,27 EUR 250 XPAR FR0000124570-17228-1997b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:51:33 FR0000124570 33,27 EUR 25 XPAR FR0000124570-17228-1998b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:51:34 FR0000124570 33,27 EUR 200 XPAR FR0000124570-17228-1999b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:51:34 FR0000124570 33,27 EUR 50 XPAR FR0000124570-17228-2000b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:51:39 FR0000124570 33,27 EUR 250 XPAR FR0000124570-17228-2001b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:51:39 FR0000124570 33,27 EUR 60 XPAR FR0000124570-17228-2003b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:51:39 FR0000124570 33,27 EUR 61 XPAR FR0000124570-17228-2004b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:51:46 FR0000124570 33,27 EUR 129 XPAR FR0000124570-17228-2005b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:51:47 FR0000124570 33,27 EUR 154 XPAR FR0000124570-17228-2006b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:53:39 FR0000124570 33,275 EUR 20 XPAR FR0000124570-17228-2009b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:53:39 FR0000124570 33,275 EUR 44 XPAR FR0000124570-17228-2010b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:53:39 FR0000124570 33,275 EUR 76 XPAR FR0000124570-17228-2011b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:53:39 FR0000124570 33,275 EUR 44 XPAR FR0000124570-17228-2012b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure
de
la
transaction		 Code
identifiant
de
l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:53:39 FR0000124570 33,275 EUR 40 XPAR FR0000124570-17228-2013b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:53:39 FR0000124570 33,275 EUR 35 XPAR FR0000124570-17228-2014b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:53:39 FR0000124570 33,275 EUR 102 XPAR FR0000124570-17228-2015b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:53:39 FR0000124570 33,275 EUR 39 XPAR FR0000124570-17228-2016b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:53:39 FR0000124570 33,275 EUR 167 XPAR FR0000124570-17228-2017b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:53:39 FR0000124570 33,275 EUR 83 XPAR FR0000124570-17228-2018b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:53:39 FR0000124570 33,275 EUR 66 XPAR FR0000124570-17228-2019b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:53:39 FR0000124570 33,275 EUR 55 XPAR FR0000124570-17228-2020b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:53:39 FR0000124570 33,275 EUR 44 XPAR FR0000124570-17228-2021b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:53:48 FR0000124570 33,275 EUR 10 XPAR FR0000124570-17228-2023b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:53:49 FR0000124570 33,275 EUR 98 XPAR FR0000124570-17228-2024b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 16:54:43 FR0000124570 33,25 EUR 152 XPAR FR0000124570-17228-2034b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:11:32 FR0000124570 33,2 EUR 990 XPAR FR0000124570-17228-2122b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:11:32 FR0000124570 33,2 EUR 10 XPAR FR0000124570-17228-2124b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:12:24 FR0000124570 33,2 EUR 37 XPAR FR0000124570-17228-2127b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:12:24 FR0000124570 33,2 EUR 963 XPAR FR0000124570-17228-2129b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:12:24 FR0000124570 33,2 EUR 37 XPAR FR0000124570-17228-2130b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:12:24 FR0000124570 33,2 EUR 211 XPAR FR0000124570-17228-2131b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:14:44 FR0000124570 33,19 EUR 2 XPAR FR0000124570-17228-2139b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:14:44 FR0000124570 33,19 EUR 58 XPAR FR0000124570-17228-2140b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:14:44 FR0000124570 33,19 EUR 149 XPAR FR0000124570-17228-2141b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:14:44 FR0000124570 33,19 EUR 101 XPAR FR0000124570-17228-2142b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:14:44 FR0000124570 33,19 EUR 78 XPAR FR0000124570-17228-2143b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:14:44 FR0000124570 33,19 EUR 155 XPAR FR0000124570-17228-2144b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:14:44 FR0000124570 33,19 EUR 17 XPAR FR0000124570-17228-2145b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:14:45 FR0000124570 33,19 EUR 89 XPAR FR0000124570-17228-2146b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:14:45 FR0000124570 33,19 EUR 62 XPAR FR0000124570-17228-2147b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:15:04 FR0000124570 33,19 EUR 300 XPAR FR0000124570-17228-2148b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:15:04 FR0000124570 33,19 EUR 300 XPAR FR0000124570-17228-2150b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:15:04 FR0000124570 33,19 EUR 70 XPAR FR0000124570-17228-2151b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:15:06 FR0000124570 33,19 EUR 58 XPAR FR0000124570-17228-2152b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:15:06 FR0000124570 33,19 EUR 29 XPAR FR0000124570-17228-2153b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:17:25 FR0000124570 33,19 EUR 213 XPAR FR0000124570-17228-2171b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:17:41 FR0000124570 33,19 EUR 92 XPAR FR0000124570-17228-2174b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:17:41 FR0000124570 33,19 EUR 65 XPAR FR0000124570-17228-2175b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:17:41 FR0000124570 33,19 EUR 87 XPAR FR0000124570-17228-2176b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:18:12 FR0000124570 33,19 EUR 56 XPAR FR0000124570-17228-2181b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure
de
la
transaction		 Code
identifiant
de
l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:18:12 FR0000124570 33,19 EUR 21 XPAR FR0000124570-17228-2182b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:18:12 FR0000124570 33,19 EUR 20 XPAR FR0000124570-17228-2183b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:18:13 FR0000124570 33,19 EUR 88 XPAR FR0000124570-17228-2184b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:25:01 FR0000124570 33,29 EUR 46 XPAR FR0000124570-17228-2240b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:25:01 FR0000124570 33,29 EUR 254 XPAR FR0000124570-17228-2241b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:25:01 FR0000124570 33,29 EUR 508 XPAR FR0000124570-17228-2242b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:25:01 FR0000124570 33,29 EUR 300 XPAR FR0000124570-17228-2243b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:25:01 FR0000124570 33,29 EUR 51 XPAR FR0000124570-17228-2244b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:25:01 FR0000124570 33,29 EUR 165 XPAR FR0000124570-17228-2245b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:26:03 FR0000124570 33,28 EUR 57 XPAR FR0000124570-17228-2254b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:26:03 FR0000124570 33,28 EUR 48 XPAR FR0000124570-17228-2255b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:27:04 FR0000124570 33,28 EUR 124 XPAR FR0000124570-17228-2256b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:27:04 FR0000124570 33,28 EUR 271 XPAR FR0000124570-17228-2257b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:27:07 FR0000124570 33,28 EUR 46 XPAR FR0000124570-17228-2267b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:27:07 FR0000124570 33,28 EUR 100 XPAR FR0000124570-17228-2268b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:27:07 FR0000124570 33,28 EUR 261 XPAR FR0000124570-17228-2269b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:27:07 FR0000124570 33,28 EUR 93 XPAR FR0000124570-17228-2270b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:27:07 FR0000124570 33,28 EUR 77 XPAR FR0000124570-17228-2271b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:27:07 FR0000124570 33,28 EUR 125 XPAR FR0000124570-17228-2272b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:27:07 FR0000124570 33,28 EUR 117 XPAR FR0000124570-17228-2273b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:27:08 FR0000124570 33,28 EUR 128 XPAR FR0000124570-17228-2274b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:28:42 FR0000124570 33,285 EUR 40 XPAR FR0000124570-17228-2280b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:28:43 FR0000124570 33,285 EUR 47 XPAR FR0000124570-17228-2281b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:29:23 FR0000124570 33,285 EUR 5 XPAR FR0000124570-17228-2285b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:29:31 FR0000124570 33,285 EUR 5 XPAR FR0000124570-17228-2286b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/03/2017 17:29:49 FR0000124570 33,285 EUR 4 XPAR FR0000124570-17228-2291b Croissance Externe

More from Compagnie Plastic Omnium SE

Declaration of Voting Results & Voting Rights Announcements 2025
Dec 3
ISS 2025
Nov 19
M&A Activity 2025
Nov 19
ISS 2025
Nov 7
ISS 2025
Nov 7
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 5
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 5
Quarterly Report 2025
Oct 22
Quarterly Report 2025
Oct 22
Declaration of Voting Results & Voting Rights Announcements 2025
Oct 7
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.