Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Hemnet Group

Transaction in Own Shares • Dec 15, 2025

2918_iss_2025-12-15_48a5b1c6-1ae1-41db-acb5-6c4903e1351e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Under perioden 8 december - 12 december 2025 har Hemnet Group AB (publ) (LEI-kod: 5493008VIU67J3HUAR07) återköpt egna aktier (ISIN-kod: SE0015671995) enligt nedan. Förvärven genomfördes på Nasdaq Stockholm av Carnegie Investment Bank AB (publ) på uppdrag av utgivaren. Efter nedanstående förvärv uppgår Hemnet Group AB (publ) innehav av egna aktier per den 12 december 2025 till 1 772 718 aktier. Det totala antalet aktier i Hemnet Group AB (publ) uppgår till 95 565 564.

Aggregerad volym Viktat
genomsnittspris
Transaktionsdatum Transaktionstid Volym Pris (antal aktier) (SEK)
2025-12-08 09:00:51 276 172,10
2025-12-08 09:00:51 293 172,00
2025-12-08 09:13:05 299 172,80
2025-12-08 09:18:53 100 173,20
2025-12-08 09:18:53 189 173,20
2025-12-08 09:25:01 335 172,50
2025-12-08 09:34:26 324 175,00
2025-12-08 09:38:59 283 175,00
2025-12-08 09:40:01 397 174,40
2025-12-08 09:58:48 281 175,00
2025-12-08 10:07:20 107 175,40
2025-12-08 10:07:21 216 175,40
2025-12-08 10:12:37 321 174,60
2025-12-08 10:22:53 104 175,00
2025-12-08 10:31:18 283 175,30
2025-12-08 10:39:48 373 175,40
2025-12-08 10:51:44 14 175,60
2025-12-08 10:51:44 7 175,60
2025-12-08 10:52:21 276 175,40
2025-12-08 11:00:16 304 175,40
2025-12-08 11:04:06 10 175,20
2025-12-08 11:07:30 299 175,10
2025-12-08 11:17:08 270 175,00
2025-12-08 11:32:33 280 175,00
2025-12-08 11:32:33 286 174,90
2025-12-08 11:47:24 275 175,00
2025-12-08 12:09:22 276 175,50
2025-12-08 12:15:26 267 175,60
2025-12-08 12:29:37 31 175,90
2025-12-08 12:29:37 110 175,90
2025-12-08 12:29:37 170 175,90
2025-12-08 12:35:35 294 175,60
2025-12-08 12:46:51 298 175,60
2025-12-08 13:03:38 283 175,40
2025-12-08 13:14:52 273 175,50
2025-12-08 13:14:55 263 175,40
2025-12-08 13:36:15 300 175,30
2025-12-08 13:59:05 269 175,10
2025-12-08 14:00:51 372 174,80
2025-12-08 14:15:56 332 174,80
2025-12-08
2025-12-08		 14:33:14
14:48:42		 282
269		 175,40
175,40
2025-12-08
14:49:00
354
175,20
2025-12-08
15:06:30
264
175,60
2025-12-08
15:22:04
273
177,00
2025-12-08
15:30:40
307
177,80
2025-12-08
15:35:31
265
177,90
2025-12-08
15:42:45
310
177,40
2025-12-08
15:42:45
323
177,10
2025-12-08
15:57:01
342
176,30
2025-12-08
16:01:34
363
175,30
2025-12-08
16:17:31
319
175,40
2025-12-08
16:18:58
294
175,20
2025-12-08
16:18:58
15
175,20
2025-12-08
16:20:40
285
174,80
2025-12-08
16:36:53
291
175,30
2025-12-08
16:41:18
278
175,40
2025-12-08
16:58:32
426
175,90
2025-12-09
09:01:04
316
177,10
2025-12-09
09:01:04
282
177,00
2025-12-09
09:16:07
273
176,10
2025-12-09
09:16:55
158
175,60
2025-12-09
09:16:55
132
175,60
2025-12-09
09:16:55
276
175,50
2025-12-09
09:29:00
263
174,60
2025-12-09
09:29:00
10
174,60
2025-12-09
09:29:00
116
174,60
2025-12-09
09:29:00
116
174,60
2025-12-09
09:40:04
156
174,00
2025-12-09
09:40:04
74
174,00
2025-12-09
09:40:04
69
174,00
2025-12-09
09:47:03
129
173,90
2025-12-09
09:55:12
278
174,00
2025-12-09
09:57:14
278
173,30
2025-12-09
10:05:01
54
172,40
2025-12-09
10:05:01
256
172,40
2025-12-09
10:22:54
276
173,40
2025-12-09
10:28:11
301
172,70
2025-12-09
10:35:30
175
172,60
2025-12-09
10:35:30
181
172,60
2025-12-09
10:51:19
268
172,90
2025-12-09
11:00:04
274
172,90
2025-12-09
11:05:49
44
172,80
2025-12-09
11:05:49
305
172,80
2025-12-09
11:11:16
284
172,70
2025-12-09
11:32:12
273
172,50
2025-12-09
11:39:46
381
172,60
2025-12-09
11:55:10
268
172,80
2025-12-09
12:08:27
283
172,50
2025-12-09
12:22:03
315
172,50
2025-12-09
12:28:56
4
172,20
2025-12-09
12:35:18
319
172,40
2025-12-09
12:44:58
297
172,70
2025-12-09
13:02:46
54
172,60
2025-12-09
13:02:47
230
172,60
2025-12-09
13:02:47
15
172,60
2025-12-09
13:06:22
41
172,20
2025-12-09
13:12:20
292
172,20
2025-12-09
13:25:14
322
172,40
2025-12-09
13:41:48
4
172,40
2025-12-09
13:44:55
157
172,40
2025-12-09
13:52:10
409
172,60
2025-12-09
13:52:10
291
172,60
2025-12-09
13:52:10
152
172,60
2025-12-09
14:23:53
185
172,10
2025-12-09
14:23:53
122
172,10
2025-12-09
14:28:45
290
172,10
2025-12-09
14:42:44
272
172,00
2025-12-09
14:42:45
262
171,90
2025-12-09
15:10:29
124
174,20
2025-12-09
15:10:29
170
174,20
2025-12-09
15:11:47
324
174,10
2025-12-09
15:26:25
305
173,90
2025-12-09
15:36:23
182
173,50
2025-12-09
15:36:23
98
173,50
2025-12-09
15:46:17
120
173,10
2025-12-09
15:46:17
167
173,10
2025-12-09
15:53:08
194
173,60
2025-12-09
15:53:08
118
173,60
2025-12-09
15:57:27
506
174,00
2025-12-09
15:57:27
83
174,00
2025-12-09
16:04:55
299
173,70
2025-12-09
16:10:11
96
174,50
2025-12-09
16:10:11
173
174,50
2025-12-09
16:31:27
1
174,90
2025-12-09
16:31:27
7
174,90
2025-12-09
16:31:27
8
174,90
2025-12-09
16:31:51
287
174,90
2025-12-09
16:33:09
422
174,40
2025-12-09
16:38:18
264
173,50
2025-12-09
16:56:09
212
173,30
2025-12-09
16:56:09
6
173,30
2025-12-09
16:56:09
110
173,30
2025-12-09
17:09:17
142
173,20
2025-12-10
09:04:35
299
176,60
2025-12-10
09:09:47
278
175,80
2025-12-10
09:09:47
269
175,70
2025-12-10
09:09:48
266
175,50
2025-12-10
09:20:20
311
176,30
2025-12-10
09:20:21
296
176,20
2025-12-10
09:39:10
303
176,90
2025-12-10
09:46:11
290
177,80
2025-12-10
09:48:23
283
178,00
2025-12-10
09:55:19
266
178,20
2025-12-10
09:55:19
292
178,10
2025-12-10
10:11:06
314
179,30
2025-12-10
10:14:26
286
178,70
2025-12-10
10:30:32
299
179,10
2025-12-10 10:30:32 292 178,90
2025-12-10 10:53:05 212 180,40
2025-12-10 10:53:05 82 180,40
2025-12-10 11:01:01 293 180,00
2025-12-10 11:09:36 286 180,30
2025-12-10 11:23:43 327 181,80
2025-12-10 11:36:56 362 182,70
2025-12-10 11:36:56 123 182,70
2025-12-10 11:54:13 50 185,20
2025-12-10 11:57:31 290 184,90
2025-12-10 12:04:29 354 183,70
2025-12-10 12:23:58 333 182,00
2025-12-10 12:31:03 274 181,30
2025-12-10 12:39:25 271 181,20
2025-12-10 13:06:31 139 180,40
2025-12-10 13:06:31 161 180,40
2025-12-10 13:14:11 320 180,30
2025-12-10 13:14:11 138 180,20
2025-12-10 13:30:33 269 180,30
2025-12-10 13:45:58 272 180,00
2025-12-10 13:48:04 270 179,90
2025-12-10 14:09:28 268 180,10
2025-12-10 14:25:29 196 180,30
2025-12-10 14:25:29 73 180,30
2025-12-10 14:31:06 283 180,20
2025-12-10 14:31:07 292 180,10
2025-12-10 14:53:08 276 180,10
2025-12-10 15:04:21 281 180,00
2025-12-10 15:16:07 311 180,10
2025-12-10 15:24:36 53 180,10
2025-12-10 15:31:01 155 180,20
2025-12-10 15:31:02 123 180,20
2025-12-10 15:38:12 252 180,40
2025-12-10 15:38:13 29 180,40
2025-12-10 15:38:13 28 180,40
2025-12-10 15:44:06 587 181,00
2025-12-10 15:57:59 318 181,30
2025-12-10 15:59:10 358 181,30
2025-12-10 16:16:08 304 181,50
2025-12-10 16:21:59 87 181,10
2025-12-10 16:23:39 311 180,90
2025-12-10 16:23:39 295 180,80
2025-12-10 16:39:11 275 180,20
2025-12-10 16:42:02 268 179,90
2025-12-10 16:55:37 2 180,70
2025-12-10 16:55:37 17 180,70
2025-12-10 16:55:37 292 180,70
2025-12-10 16:57:01 38 180,40
2025-12-10 16:57:02 42 180,40
2025-12-10 16:57:02 16 180,40
2025-12-11 09:00:05 315 180,20
2025-12-11 09:08:03 314 180,80
2025-12-11 09:16:06 313 181,60
2025-12-11
09:18:21
266
181,30
2025-12-11
09:25:11
293
181,60
2025-12-11
09:31:44
65
181,70
2025-12-11
09:32:49
346
181,90
2025-12-11
09:40:05
313
183,00
2025-12-11
09:46:34
362
181,50
2025-12-11
09:55:56
273
181,20
2025-12-11
09:55:56
185
181,10
2025-12-11
09:55:56
98
181,10
2025-12-11
10:17:11
113
181,20
2025-12-11
10:20:28
322
181,20
2025-12-11
10:22:20
1
180,50
2025-12-11
10:22:20
270
180,50
2025-12-11
10:35:02
277
180,30
2025-12-11
10:42:50
277
180,40
2025-12-11
10:42:50
108
180,40
2025-12-11
10:52:05
415
180,20
2025-12-11
11:13:25
284
180,10
2025-12-11
11:13:25
284
180,00
2025-12-11
11:27:02
335
179,60
2025-12-11
11:43:36
2
179,20
2025-12-11
11:43:36
274
179,20
2025-12-11
11:57:38
335
178,60
2025-12-11
12:12:28
80
179,30
2025-12-11
12:12:28
241
179,30
2025-12-11
12:19:54
275
178,80
2025-12-11
12:38:29
98
179,20
2025-12-11
12:38:29
6
179,20
2025-12-11
12:38:29
190
179,20
2025-12-11
12:38:29
22
179,20
2025-12-11
12:46:05
350
179,10
2025-12-11
12:58:25
271
178,70
2025-12-11
13:15:40
281
178,50
2025-12-11
13:33:27
277
178,40
2025-12-11
13:33:36
325
178,20
2025-12-11
13:39:19
286
178,00
2025-12-11
13:53:52
222
177,40
2025-12-11
13:53:55
58
177,40
2025-12-11
14:18:00
168
176,30
2025-12-11
14:28:01
372
176,60
2025-12-11
14:40:40
306
176,50
2025-12-11
14:53:00
80
176,10
2025-12-11
14:53:00
205
176,10
2025-12-11
15:03:09
285
176,00
2025-12-11
15:15:47
325
176,40
2025-12-11
15:23:46
336
176,40
2025-12-11
15:37:56
319
177,80
2025-12-11
15:41:42
292
178,00
2025-12-11
15:55:03
288
178,40
2025-12-11
15:55:03
281
178,40
2025-12-11
15:55:46
300
178,20
2025-12-11
16:13:19
140
177,30
2025-12-11
16:13:19
125
177,30
2025-12-11 16:18:52 288 176,60
2025-12-11 16:22:40 8 175,50
2025-12-11 16:26:37 148 175,90
2025-12-11 16:33:42 171 176,00
2025-12-11 16:33:42 142 176,00
2025-12-11 16:33:42 61 175,90
2025-12-11 16:33:42 238 175,90
2025-12-11 16:49:41 289 176,80
2025-12-11 16:52:55 411 176,90
2025-12-12 09:06:04 286 178,30
2025-12-12 09:06:33 251 177,50
2025-12-12 09:06:33 39 177,50
2025-12-12 09:06:33 251 177,50
2025-12-12 09:06:33 251 177,50
2025-12-12 09:06:33 69 177,50
2025-12-12 09:25:48 308 178,50
2025-12-12 09:30:11 550 178,60
2025-12-12 09:30:12 20 178,60
2025-12-12 09:38:17 5 178,60
2025-12-12 09:46:28 286 178,90
2025-12-12 09:47:09 276 178,70
2025-12-12 09:47:09 44 178,60
2025-12-12 09:47:09 244 178,60
2025-12-12 09:59:36 287 177,20
2025-12-12 10:14:09 34 176,80
2025-12-12 10:16:15 322 177,20
2025-12-12 10:24:47 316 176,90
2025-12-12 10:24:47 307 176,70
2025-12-12 10:39:59 279 177,00
2025-12-12 10:55:35 228 177,00
2025-12-12 10:55:35 32 177,00
2025-12-12 10:55:35 6 177,00
2025-12-12 11:00:08 32 176,80
2025-12-12 11:00:08 317 176,80
2025-12-12 11:15:08 598 176,90
2025-12-12 11:32:39 367 177,00
2025-12-12 11:42:37 7 176,80
2025-12-12 11:47:17 297 176,70
2025-12-12 11:47:17 284 176,60
2025-12-12 12:10:32 211 177,40
2025-12-12 12:20:00 272 177,60
2025-12-12 12:30:26 104 177,50
2025-12-12 12:30:26 99 177,50
2025-12-12 12:30:26 63 177,50
2025-12-12 12:30:28 27 177,40
2025-12-12 12:30:29 240 177,40
2025-12-12 12:56:00 95 177,10
2025-12-12 13:04:50 378 176,90
2025-12-12 13:20:17 275 176,90
2025-12-12 13:20:17 272 176,80
2025-12-12 13:27:39 118 176,40
2025-12-12 13:27:39 159 176,40
2025-12-12 13:55:58 59 176,70
2025-12-12 13:59:44 301 176,80
2025-12-12 13:59:44 1 176,80
2025-12-12 14:16:40 2 177,30
2025-12-12 14:18:24 250 177,40
2025-12-12 14:23:08 118 177,40
2025-12-12 14:23:08 237 177,40
2025-12-12 14:40:05 279 177,50
2025-12-12 14:43:24 277 177,30
2025-12-12 14:43:24 278 177,20
2025-12-12 15:03:34 301 177,50
2025-12-12 15:22:51 243 178,00
2025-12-12 15:22:52 6 178,00
2025-12-12 15:22:52 57 178,00
2025-12-12 15:33:25 283 178,50
2025-12-12 15:37:50 281 179,00
2025-12-12 15:46:42 290 179,10
2025-12-12 15:52:27 249 179,90
2025-12-12 15:52:27 26 179,90
2025-12-12 15:57:02 317 179,90
2025-12-12 16:02:15 266 180,40
2025-12-12 16:04:11 306 180,20
2025-12-12 16:20:29 286 180,90
2025-12-12 16:28:25 266 180,50
2025-12-12 16:35:59 337 180,60
2025-12-12 16:35:59 26 180,60
2025-12-12 16:44:14 312 180,40
2025-12-12 16:51:46 440 179,80
75 000 177,0941

More from Hemnet Group

Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 8
Transaction in Own Shares 2025
Dec 8
Transaction in Own Shares 2025
Dec 8
Transaction in Own Shares 2025
Dec 1
Transaction in Own Shares 2025
Dec 1
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.