Transaction in Own Shares • Mar 13, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Raison sociale : PLASTIC OMNIUM
Déclaration des transactions sur actions propres réalisées du 06/03/2017 au 10/03/2017
| Nom de l'émetteur |
Code Identifiant de l'émetteur |
Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | 06/03/2017 | FR0000124570 | 50179 | 33,5285 | XPAR |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | 07/03/2017 | FR0000124570 | 50000 | 33,6653 | XPAR |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | 08/03/2017 | FR0000124570 | 43138 | 33,7477 | XPAR |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | 09/03/2017 | FR0000124570 | 44443 | 33,4879 | XPAR |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | 10/03/2017 | FR0000124570 | 53000 | 33,7401 | XPAR |
Informations financières Tél. : +33 (0)1 40 87 66 78 Fax : +33 (0)1 40 87 96 62 [email protected]
Plastic Omnium est le leader mondial des pièces et modules de carrosserie et des systèmes à carburant pour l'automobile, ainsi que le leader mondial des conteneurs à déchets destinés aux collectivités locales et aux entreprises. Le Groupe et ses coentreprises emploient près de 33 000 personnes dans 128 usines, 23 centres de R&D et 31 pays dans le monde. Plastic Omnium est cotée à l'Euronext Paris, compartiment A, fait partie du SRD et des indices SBF 120 et CAC Mid 60 (code ISIN : FR0000124570).
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:07:33 | FR0000124570 | 33,615 EUR | 250 XPAR | FR0000124570-17231-286b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:07:33 | FR0000124570 | 33,615 EUR | 250 XPAR | FR0000124570-17231-288b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:07:33 | FR0000124570 | 33,615 EUR | 200 XPAR | FR0000124570-17231-290b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:07:33 | FR0000124570 | 33,615 EUR | 50 XPAR | FR0000124570-17231-291b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:07:33 | FR0000124570 | 33,615 EUR | 200 XPAR | FR0000124570-17231-292b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:03 | FR0000124570 | 33,73 EUR | 250 XPAR | FR0000124570-17231-344b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:03 | FR0000124570 | 33,73 EUR | 176 XPAR | FR0000124570-17231-345b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:03 | FR0000124570 | 33,73 EUR | 74 XPAR | FR0000124570-17231-346b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:03 | FR0000124570 | 33,73 EUR | 176 XPAR | FR0000124570-17231-347b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:03 | FR0000124570 | 33,73 EUR | 101 XPAR | FR0000124570-17231-348b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:03 | FR0000124570 | 33,73 EUR | 149 XPAR | FR0000124570-17231-349b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:03 | FR0000124570 | 33,73 EUR | 101 XPAR | FR0000124570-17231-350b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:03 | FR0000124570 | 33,73 EUR | 250 XPAR | FR0000124570-17231-351b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:03 | FR0000124570 | 33,73 EUR | 230 XPAR | FR0000124570-17231-353b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:03 | FR0000124570 | 33,73 EUR | 20 XPAR | FR0000124570-17231-354b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:03 | FR0000124570 | 33,73 EUR | 80 XPAR | FR0000124570-17231-355b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:03 | FR0000124570 | 33,73 EUR | 250 XPAR | FR0000124570-17231-356b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:03 | FR0000124570 | 33,73 EUR | 153 XPAR | FR0000124570-17231-357b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:03 | FR0000124570 | 33,73 EUR | 97 XPAR | FR0000124570-17231-358b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:03 | FR0000124570 | 33,73 EUR | 3 XPAR | FR0000124570-17231-359b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:03 | FR0000124570 | 33,73 EUR | 250 XPAR | FR0000124570-17231-360b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:03 | FR0000124570 | 33,73 EUR | 100 XPAR | FR0000124570-17231-362b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:04 | FR0000124570 | 33,73 EUR | 150 XPAR | FR0000124570-17231-363b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:04 | FR0000124570 | 33,73 EUR | 150 XPAR | FR0000124570-17231-364b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:04 | FR0000124570 | 33,73 EUR | 100 XPAR | FR0000124570-17231-365b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:04 | FR0000124570 | 33,73 EUR | 50 XPAR | FR0000124570-17231-366b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:04 | FR0000124570 | 33,73 EUR | 100 XPAR | FR0000124570-17231-367b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:04 | FR0000124570 | 33,73 EUR | 100 XPAR | FR0000124570-17231-368b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:04 | FR0000124570 | 33,73 EUR | 50 XPAR | FR0000124570-17231-369b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:04 | FR0000124570 | 33,73 EUR | 225 XPAR | FR0000124570-17231-370b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:04 | FR0000124570 | 33,73 EUR | 250 XPAR | FR0000124570-17231-371b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:04 | FR0000124570 | 33,73 EUR | 25 XPAR | FR0000124570-17231-372b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:04 | FR0000124570 | 33,73 EUR | 100 XPAR | FR0000124570-17231-373b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:04 | FR0000124570 | 33,73 EUR | 150 XPAR | FR0000124570-17231-374b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:04 | FR0000124570 | 33,73 EUR | 123 XPAR | FR0000124570-17231-375b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:04 | FR0000124570 | 33,73 EUR | 17 XPAR | FR0000124570-17231-376b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:50 | FR0000124570 | 33,575 EUR | 344 XPAR | FR0000124570-17231-400b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:50 | FR0000124570 | 33,575 EUR | 156 XPAR | FR0000124570-17231-401b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:12:50 | FR0000124570 | 33,575 EUR | 177 XPAR | FR0000124570-17231-403b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:45:57 | FR0000124570 | 33,63 EUR | 149 XPAR | FR0000124570-17231-694b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:45:57 | FR0000124570 | 33,63 EUR | 25 XPAR | FR0000124570-17231-695b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:51:23 | FR0000124570 | 33,57 EUR | 47 XPAR | FR0000124570-17231-711b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:51:23 | FR0000124570 | 33,57 EUR | 303 XPAR | FR0000124570-17231-712b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:51:23 | FR0000124570 | 33,57 EUR | 180 XPAR | FR0000124570-17231-713b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:51:23 | FR0000124570 | 33,57 EUR | 151 XPAR | FR0000124570-17231-714b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:51:23 | FR0000124570 | 33,57 EUR | 199 XPAR | FR0000124570-17231-715b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:51:23 | FR0000124570 | 33,57 EUR | 104 XPAR | FR0000124570-17231-716b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:51:23 | FR0000124570 | 33,57 EUR | 350 XPAR | FR0000124570-17231-717b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:51:23 | FR0000124570 | 33,57 EUR | 350 XPAR | FR0000124570-17231-718b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:51:23 | FR0000124570 | 33,57 EUR | 222 XPAR | FR0000124570-17231-719b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:52:01 | FR0000124570 | 33,57 EUR | 108 XPAR | FR0000124570-17231-720b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:52:01 | FR0000124570 | 33,57 EUR | 20 XPAR | FR0000124570-17231-722b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:52:19 | FR0000124570 | 33,57 EUR | 67 XPAR | FR0000124570-17231-723b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 09:52:20 | FR0000124570 | 33,57 EUR | 48 XPAR | FR0000124570-17231-724b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 10:00:44 | FR0000124570 | 33,49 EUR | 500 XPAR | FR0000124570-17231-763b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 10:00:44 | FR0000124570 | 33,49 EUR | 500 XPAR | FR0000124570-17231-764b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 10:00:44 | FR0000124570 | 33,49 EUR | 14 XPAR | FR0000124570-17231-765b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 10:00:44 | FR0000124570 | 33,49 EUR | 122 XPAR | FR0000124570-17231-766b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 10:00:56 | FR0000124570 | 33,49 EUR | 213 XPAR | FR0000124570-17231-770b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 10:01:08 | FR0000124570 | 33,49 EUR | 93 XPAR | FR0000124570-17231-771b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 10:01:08 | FR0000124570 | 33,49 EUR | 72 XPAR | FR0000124570-17231-772b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 10:01:08 | FR0000124570 | 33,49 EUR | 93 XPAR | FR0000124570-17231-773b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 10:01:08 | FR0000124570 | 33,49 EUR | 72 XPAR | FR0000124570-17231-774b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 10:03:05 | FR0000124570 | 33,49 EUR | 428 XPAR | FR0000124570-17231-778b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 10:03:05 | FR0000124570 | 33,49 EUR | 822 XPAR | FR0000124570-17231-779b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 10:03:18 | FR0000124570 | 33,49 EUR | 21 XPAR | FR0000124570-17231-780b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 10:03:18 | FR0000124570 | 33,49 EUR | 479 XPAR | FR0000124570-17231-781b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 10:03:18 | FR0000124570 | 33,49 EUR | 462 XPAR | FR0000124570-17231-782b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 10:03:18 | FR0000124570 | 33,49 EUR | 38 XPAR | FR0000124570-17231-783b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 10:03:24 | FR0000124570 | 33,49 EUR | 71 XPAR | FR0000124570-17231-784b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 10:33:26 | FR0000124570 | 33,5 EUR | 301 XPAR | FR0000124570-17231-963b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 11:13:52 | FR0000124570 | 33,5 EUR | 49 XPAR | FR0000124570-17231-1203b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 11:13:52 | FR0000124570 | 33,5 EUR | 350 XPAR | FR0000124570-17231-1209b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 11:13:52 | FR0000124570 | 33,5 EUR | 24 XPAR | FR0000124570-17231-1210b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 11:13:52 | FR0000124570 | 33,5 EUR | 224 XPAR | FR0000124570-17231-1211b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 11:13:52 | FR0000124570 | 33,5 EUR | 52 XPAR | FR0000124570-17231-1212b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:06:23 | FR0000124570 | 33,45 EUR | 164 XPAR | FR0000124570-17231-1336b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:37:26 | FR0000124570 | 33,48 EUR | 61 XPAR | FR0000124570-17231-1388b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:37:26 | FR0000124570 | 33,48 EUR | 394 XPAR | FR0000124570-17231-1389b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:37:26 | FR0000124570 | 33,48 EUR | 295 XPAR | FR0000124570-17231-1390b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:37:26 | FR0000124570 | 33,48 EUR | 295 XPAR | FR0000124570-17231-1392b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:37:26 | FR0000124570 | 33,48 EUR | 315 XPAR | FR0000124570-17231-1393b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:37:26 | FR0000124570 | 33,48 EUR | 140 XPAR | FR0000124570-17231-1394b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:37:26 | FR0000124570 | 33,48 EUR | 94 XPAR | FR0000124570-17231-1395b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:38:44 | FR0000124570 | 33,48 EUR | 37 XPAR | FR0000124570-17231-1404b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:38:44 | FR0000124570 | 33,48 EUR | 285 XPAR | FR0000124570-17231-1405b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:38:44 | FR0000124570 | 33,48 EUR | 428 XPAR | FR0000124570-17231-1406b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:38:44 | FR0000124570 | 33,48 EUR | 29 XPAR | FR0000124570-17231-1410b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:38:45 | FR0000124570 | 33,48 EUR | 310 XPAR | FR0000124570-17231-1411b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:38:48 | FR0000124570 | 33,48 EUR | 122 XPAR | FR0000124570-17231-1412b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:38:48 | FR0000124570 | 33,48 EUR | 94 XPAR | FR0000124570-17231-1413b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:38:53 | FR0000124570 | 33,48 EUR | 195 XPAR | FR0000124570-17231-1414b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:38:53 | FR0000124570 | 33,48 EUR | 100 XPAR | FR0000124570-17231-1416b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:38:53 | FR0000124570 | 33,48 EUR | 378 XPAR | FR0000124570-17231-1417b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:39:03 | FR0000124570 | 33,48 EUR | 128 XPAR | FR0000124570-17231-1418b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:39:03 | FR0000124570 | 33,48 EUR | 144 XPAR | FR0000124570-17231-1419b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:39:03 | FR0000124570 | 33,48 EUR | 144 XPAR | FR0000124570-17231-1420b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:39:03 | FR0000124570 | 33,48 EUR | 606 XPAR | FR0000124570-17231-1421b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:39:03 | FR0000124570 | 33,48 EUR | 144 XPAR | FR0000124570-17231-1422b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:39:03 | FR0000124570 | 33,48 EUR | 74 XPAR | FR0000124570-17231-1423b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:39:04 | FR0000124570 | 33,48 EUR | 15 XPAR | FR0000124570-17231-1424b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:39:23 | FR0000124570 | 33,48 EUR | 198 XPAR | FR0000124570-17231-1425b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:39:30 | FR0000124570 | 33,48 EUR | 165 XPAR | FR0000124570-17231-1426b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:40:09 | FR0000124570 | 33,48 EUR | 298 XPAR | FR0000124570-17231-1427b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:41:16 | FR0000124570 | 33,48 EUR | 145 XPAR | FR0000124570-17231-1429b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:43:33 | FR0000124570 | 33,495 EUR | 36 XPAR | FR0000124570-17231-1444b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:43:33 | FR0000124570 | 33,495 EUR | 714 XPAR | FR0000124570-17231-1445b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:43:33 | FR0000124570 | 33,495 EUR | 156 XPAR | FR0000124570-17231-1449b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:43:33 | FR0000124570 | 33,495 EUR | 100 XPAR | FR0000124570-17231-1450b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:43:33 | FR0000124570 | 33,495 EUR | 279 XPAR | FR0000124570-17231-1451b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:43:33 | FR0000124570 | 33,495 EUR | 371 XPAR | FR0000124570-17231-1452b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:43:33 | FR0000124570 | 33,495 EUR | 274 XPAR | FR0000124570-17231-1453b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:43:33 | FR0000124570 | 33,495 EUR | 27 XPAR | FR0000124570-17231-1454b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:43:33 | FR0000124570 | 33,495 EUR | 723 XPAR | FR0000124570-17231-1455b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:43:33 | FR0000124570 | 33,495 EUR | 12 XPAR | FR0000124570-17231-1456b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:43:33 | FR0000124570 | 33,495 EUR | 100 XPAR | FR0000124570-17231-1457b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:43:33 | FR0000124570 | 33,495 EUR | 21 XPAR | FR0000124570-17231-1458b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:43:34 | FR0000124570 | 33,495 EUR | 52 XPAR | FR0000124570-17231-1459b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:44:24 | FR0000124570 | 33,495 EUR | 206 XPAR | FR0000124570-17231-1461b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 12:44:24 | FR0000124570 | 33,495 EUR | 132 XPAR | FR0000124570-17231-1462b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 13:40:51 | FR0000124570 | 33,505 EUR | 101 XPAR | FR0000124570-17231-1611b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 13:40:51 | FR0000124570 | 33,505 EUR | 399 XPAR | FR0000124570-17231-1612b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 13:40:51 | FR0000124570 | 33,505 EUR | 107 XPAR | FR0000124570-17231-1614b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 13:40:51 | FR0000124570 | 33,505 EUR | 309 XPAR | FR0000124570-17231-1615b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 13:40:51 | FR0000124570 | 33,505 EUR | 106 XPAR | FR0000124570-17231-1616b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 13:40:52 | FR0000124570 | 33,505 EUR | 85 XPAR | FR0000124570-17231-1617b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 13:40:52 | FR0000124570 | 33,505 EUR | 87 XPAR | FR0000124570-17231-1619b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 13:40:57 | FR0000124570 | 33,505 EUR | 31 XPAR | FR0000124570-17231-1620b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 13:41:30 | FR0000124570 | 33,505 EUR | 469 XPAR | FR0000124570-17231-1629b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 13:41:30 | FR0000124570 | 33,505 EUR | 16 XPAR | FR0000124570-17231-1631b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 13:41:30 | FR0000124570 | 33,505 EUR | 290 XPAR | FR0000124570-17231-1632b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 13:45:28 | FR0000124570 | 33,495 EUR | 129 XPAR | FR0000124570-17231-1641b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 13:47:24 | FR0000124570 | 33,495 EUR | 164 XPAR | FR0000124570-17231-1643b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 13:47:24 | FR0000124570 | 33,495 EUR | 57 XPAR | FR0000124570-17231-1644b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 13:47:24 | FR0000124570 | 33,495 EUR | 350 XPAR | FR0000124570-17231-1646b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 13:47:24 | FR0000124570 | 33,495 EUR | 148 XPAR | FR0000124570-17231-1647b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 13:47:25 | FR0000124570 | 33,495 EUR | 164 XPAR | FR0000124570-17231-1648b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 13:48:09 | FR0000124570 | 33,495 EUR | 38 XPAR | FR0000124570-17231-1649b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 13:57:01 | FR0000124570 | 33,5 EUR | 139 XPAR | FR0000124570-17231-1668b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 13:57:01 | FR0000124570 | 33,5 EUR | 211 XPAR | FR0000124570-17231-1669b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 13:57:02 | FR0000124570 | 33,5 EUR | 153 XPAR | FR0000124570-17231-1673b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 13:57:02 | FR0000124570 | 33,5 EUR | 81 XPAR | FR0000124570-17231-1674b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 13:57:02 | FR0000124570 | 33,5 EUR | 82 XPAR | FR0000124570-17231-1675b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 13:57:21 | FR0000124570 | 33,5 EUR | 34 XPAR | FR0000124570-17231-1676b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 13:57:21 | FR0000124570 | 33,5 EUR | 50 XPAR | FR0000124570-17231-1679b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 14:11:47 | FR0000124570 | 33,5 EUR | 249 XPAR | FR0000124570-17231-1704b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 14:11:47 | FR0000124570 | 33,5 EUR | 51 XPAR | FR0000124570-17231-1705b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 14:11:48 | FR0000124570 | 33,5 EUR | 227 XPAR | FR0000124570-17231-1712b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 14:11:48 | FR0000124570 | 33,5 EUR | 123 XPAR | FR0000124570-17231-1713b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 14:11:48 | FR0000124570 | 33,5 EUR | 40 XPAR | FR0000124570-17231-1714b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 14:14:29 | FR0000124570 | 33,5 EUR | 149 XPAR | FR0000124570-17231-1722b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 14:14:29 | FR0000124570 | 33,5 EUR | 158 XPAR | FR0000124570-17231-1723b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 14:14:30 | FR0000124570 | 33,5 EUR | 43 XPAR | FR0000124570-17231-1724b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 14:16:04 | FR0000124570 | 33,5 EUR | 70 XPAR | FR0000124570-17231-1727b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 14:16:04 | FR0000124570 | 33,5 EUR | 280 XPAR | FR0000124570-17231-1728b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 14:16:04 | FR0000124570 | 33,5 EUR | 295 XPAR | FR0000124570-17231-1730b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 14:16:04 | FR0000124570 | 33,5 EUR | 55 XPAR | FR0000124570-17231-1731b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 14:16:04 | FR0000124570 | 33,5 EUR | 145 XPAR | FR0000124570-17231-1732b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 14:16:04 | FR0000124570 | 33,5 EUR | 55 XPAR | FR0000124570-17231-1733b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 14:16:04 | FR0000124570 | 33,5 EUR | 260 XPAR | FR0000124570-17231-1734b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 15:32:41 | FR0000124570 | 33,535 EUR | 81 XPAR | FR0000124570-17231-1966b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 15:32:41 | FR0000124570 | 33,535 EUR | 41 XPAR | FR0000124570-17231-1967b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 15:32:41 | FR0000124570 | 33,535 EUR | 107 XPAR | FR0000124570-17231-1968b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 15:32:41 | FR0000124570 | 33,54 EUR | 100 XPAR | FR0000124570-17231-1969b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 15:32:41 | FR0000124570 | 33,54 EUR | 160 XPAR | FR0000124570-17231-1970b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 15:32:41 | FR0000124570 | 33,54 EUR | 50 XPAR | FR0000124570-17231-1971b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 15:32:41 | FR0000124570 | 33,54 EUR | 1 XPAR | FR0000124570-17231-1972b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 15:32:41 | FR0000124570 | 33,54 EUR | 235 XPAR | FR0000124570-17231-1973b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 15:32:41 | FR0000124570 | 33,54 EUR | 200 XPAR | FR0000124570-17231-1974b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 15:32:41 | FR0000124570 | 33,54 EUR | 64 XPAR | FR0000124570-17231-1975b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 15:32:41 | FR0000124570 | 33,54 EUR | 100 XPAR | FR0000124570-17231-1977b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 15:32:42 | FR0000124570 | 33,54 EUR | 49 XPAR | FR0000124570-17231-1978b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 15:43:03 | FR0000124570 | 33,57 EUR | 500 XPAR | FR0000124570-17231-2067b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 15:43:03 | FR0000124570 | 33,57 EUR | 312 XPAR | FR0000124570-17231-2073b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 15:47:39 | FR0000124570 | 33,535 EUR | 350 XPAR | FR0000124570-17231-2095b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 15:47:40 | FR0000124570 | 33,535 EUR | 140 XPAR | FR0000124570-17231-2101b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 15:51:24 | FR0000124570 | 33,565 EUR | 54 XPAR | FR0000124570-17231-2129b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 15:51:24 | FR0000124570 | 33,565 EUR | 157 XPAR | FR0000124570-17231-2130b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 15:51:24 | FR0000124570 | 33,565 EUR | 200 XPAR | FR0000124570-17231-2131b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 15:54:56 | FR0000124570 | 33,58 EUR | 99 XPAR | FR0000124570-17231-2134b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:00:38 | FR0000124570 | 33,585 EUR | 350 XPAR | FR0000124570-17231-2150b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:00:38 | FR0000124570 | 33,585 EUR | 350 XPAR | FR0000124570-17231-2155b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:00:38 | FR0000124570 | 33,585 EUR | 288 XPAR | FR0000124570-17231-2156b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:00:38 | FR0000124570 | 33,585 EUR | 350 XPAR | FR0000124570-17231-2157b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:00:38 | FR0000124570 | 33,585 EUR | 100 XPAR | FR0000124570-17231-2158b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:00:38 | FR0000124570 | 33,585 EUR | 350 XPAR | FR0000124570-17231-2159b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:00:38 | FR0000124570 | 33,585 EUR | 30 XPAR | FR0000124570-17231-2160b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:00:38 | FR0000124570 | 33,585 EUR | 6 XPAR | FR0000124570-17231-2161b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:00:44 | FR0000124570 | 33,585 EUR | 158 XPAR | FR0000124570-17231-2163b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:00:47 | FR0000124570 | 33,585 EUR | 186 XPAR | FR0000124570-17231-2164b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:00:47 | FR0000124570 | 33,585 EUR | 270 XPAR | FR0000124570-17231-2166b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:00:47 | FR0000124570 | 33,585 EUR | 80 XPAR | FR0000124570-17231-2167b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:00:47 | FR0000124570 | 33,585 EUR | 163 XPAR | FR0000124570-17231-2168b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:02:11 | FR0000124570 | 33,585 EUR | 187 XPAR | FR0000124570-17231-2172b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:02:11 | FR0000124570 | 33,585 EUR | 15 XPAR | FR0000124570-17231-2174b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:02:11 | FR0000124570 | 33,585 EUR | 335 XPAR | FR0000124570-17231-2175b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:02:11 | FR0000124570 | 33,585 EUR | 300 XPAR | FR0000124570-17231-2176b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:02:14 | FR0000124570 | 33,585 EUR | 50 XPAR | FR0000124570-17231-2177b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:02:14 | FR0000124570 | 33,585 EUR | 104 XPAR | FR0000124570-17231-2178b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:02:14 | FR0000124570 | 33,585 EUR | 50 XPAR | FR0000124570-17231-2179b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:03:17 | FR0000124570 | 33,585 EUR | 28 XPAR | FR0000124570-17231-2181b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:03:17 | FR0000124570 | 33,585 EUR | 27 XPAR | FR0000124570-17231-2182b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:03:17 | FR0000124570 | 33,585 EUR | 54 XPAR | FR0000124570-17231-2183b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:03:17 | FR0000124570 | 33,585 EUR | 62 XPAR | FR0000124570-17231-2184b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:03:17 | FR0000124570 | 33,585 EUR | 100 XPAR | FR0000124570-17231-2185b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:03:33 | FR0000124570 | 33,585 EUR | 29 XPAR | FR0000124570-17231-2186b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:03:33 | FR0000124570 | 33,585 EUR | 29 XPAR | FR0000124570-17231-2187b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:03:33 | FR0000124570 | 33,585 EUR | 70 XPAR | FR0000124570-17231-2188b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:03:33 | FR0000124570 | 33,585 EUR | 200 XPAR | FR0000124570-17231-2189b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:03:33 | FR0000124570 | 33,585 EUR | 80 XPAR | FR0000124570-17231-2190b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:03:33 | FR0000124570 | 33,585 EUR | 798 XPAR | FR0000124570-17231-2191b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:03:33 | FR0000124570 | 33,585 EUR | 248 XPAR | FR0000124570-17231-2192b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:03:33 | FR0000124570 | 33,585 EUR | 63 XPAR | FR0000124570-17231-2193b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:35:07 | FR0000124570 | 33,455 EUR | 39 XPAR | FR0000124570-17231-2363b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:35:07 | FR0000124570 | 33,455 EUR | 200 XPAR | FR0000124570-17231-2364b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:35:07 | FR0000124570 | 33,455 EUR | 261 XPAR | FR0000124570-17231-2365b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:35:07 | FR0000124570 | 33,455 EUR | 26 XPAR | FR0000124570-17231-2367b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:35:07 | FR0000124570 | 33,455 EUR | 219 XPAR | FR0000124570-17231-2368b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:35:07 | FR0000124570 | 33,455 EUR | 143 XPAR | FR0000124570-17231-2369b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:35:07 | FR0000124570 | 33,455 EUR | 113 XPAR | FR0000124570-17231-2370b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:35:07 | FR0000124570 | 33,455 EUR | 25 XPAR | FR0000124570-17231-2371b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:35:07 | FR0000124570 | 33,455 EUR | 47 XPAR | FR0000124570-17231-2372b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:35:07 | FR0000124570 | 33,455 EUR | 29 XPAR | FR0000124570-17231-2373b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:35:13 | FR0000124570 | 33,455 EUR | 200 XPAR | FR0000124570-17231-2374b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:35:13 | FR0000124570 | 33,455 EUR | 199 XPAR | FR0000124570-17231-2375b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:35:13 | FR0000124570 | 33,455 EUR | 72 XPAR | FR0000124570-17231-2376b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:35:13 | FR0000124570 | 33,455 EUR | 71 XPAR | FR0000124570-17231-2377b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:35:13 | FR0000124570 | 33,455 EUR | 500 XPAR | FR0000124570-17231-2378b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:35:19 | FR0000124570 | 33,455 EUR | 39 XPAR | FR0000124570-17231-2379b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:35:29 | FR0000124570 | 33,455 EUR | 461 XPAR | FR0000124570-17231-2380b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:35:29 | FR0000124570 | 33,455 EUR | 41 XPAR | FR0000124570-17231-2383b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:35:32 | FR0000124570 | 33,455 EUR | 202 XPAR | FR0000124570-17231-2384b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:35:32 | FR0000124570 | 33,455 EUR | 113 XPAR | FR0000124570-17231-2385b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:48:11 | FR0000124570 | 33,45 EUR | 636 XPAR | FR0000124570-17231-2494b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:48:11 | FR0000124570 | 33,45 EUR | 114 XPAR | FR0000124570-17231-2495b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:48:11 | FR0000124570 | 33,45 EUR | 318 XPAR | FR0000124570-17231-2500b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:48:18 | FR0000124570 | 33,45 EUR | 432 XPAR | FR0000124570-17231-2501b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:49:33 | FR0000124570 | 33,45 EUR | 200 XPAR | FR0000124570-17231-2504b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:49:33 | FR0000124570 | 33,45 EUR | 550 XPAR | FR0000124570-17231-2505b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:49:33 | FR0000124570 | 33,45 EUR | 119 XPAR | FR0000124570-17231-2508b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:49:33 | FR0000124570 | 33,45 EUR | 81 XPAR | FR0000124570-17231-2510b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:50:23 | FR0000124570 | 33,45 EUR | 300 XPAR | FR0000124570-17231-2513b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:50:23 | FR0000124570 | 33,45 EUR | 100 XPAR | FR0000124570-17231-2514b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:50:23 | FR0000124570 | 33,45 EUR | 100 XPAR | FR0000124570-17231-2515b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:50:23 | FR0000124570 | 33,45 EUR | 50 XPAR | FR0000124570-17231-2516b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:50:23 | FR0000124570 | 33,45 EUR | 50 XPAR | FR0000124570-17231-2517b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:50:23 | FR0000124570 | 33,45 EUR | 50 XPAR | FR0000124570-17231-2518b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:50:34 | FR0000124570 | 33,45 EUR | 1 XPAR | FR0000124570-17231-2519b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:51:18 | FR0000124570 | 33,45 EUR | 699 XPAR | FR0000124570-17231-2520b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:51:29 | FR0000124570 | 33,45 EUR | 200 XPAR | FR0000124570-17231-2524b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:51:29 | FR0000124570 | 33,45 EUR | 550 XPAR | FR0000124570-17231-2525b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:51:29 | FR0000124570 | 33,45 EUR | 137 XPAR | FR0000124570-17231-2528b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:51:29 | FR0000124570 | 33,45 EUR | 100 XPAR | FR0000124570-17231-2529b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:51:30 | FR0000124570 | 33,45 EUR | 100 XPAR | FR0000124570-17231-2530b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:51:30 | FR0000124570 | 33,45 EUR | 113 XPAR | FR0000124570-17231-2531b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:54:07 | FR0000124570 | 33,465 EUR | 27 XPAR | FR0000124570-17231-2547b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:54:07 | FR0000124570 | 33,465 EUR | 35 XPAR | FR0000124570-17231-2548b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:54:07 | FR0000124570 | 33,465 EUR | 100 XPAR | FR0000124570-17231-2549b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:54:35 | FR0000124570 | 33,465 EUR | 328 XPAR | FR0000124570-17231-2550b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:57:00 | FR0000124570 | 33,465 EUR | 49 XPAR | FR0000124570-17231-2568b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 16:58:39 | FR0000124570 | 33,465 EUR | 29 XPAR | FR0000124570-17231-2582b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:17:59 | FR0000124570 | 33,525 EUR | 54 XPAR | FR0000124570-17231-2731b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:18:03 | FR0000124570 | 33,525 EUR | 222 XPAR | FR0000124570-17231-2732b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:20:36 | FR0000124570 | 33,525 EUR | 74 XPAR | FR0000124570-17231-2742b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:20:36 | FR0000124570 | 33,525 EUR | 126 XPAR | FR0000124570-17231-2747b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:20:36 | FR0000124570 | 33,525 EUR | 200 XPAR | FR0000124570-17231-2748b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:20:36 | FR0000124570 | 33,525 EUR | 24 XPAR | FR0000124570-17231-2749b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:20:36 | FR0000124570 | 33,525 EUR | 276 XPAR | FR0000124570-17231-2750b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:20:36 | FR0000124570 | 33,525 EUR | 100 XPAR | FR0000124570-17231-2751b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:20:36 | FR0000124570 | 33,525 EUR | 148 XPAR | FR0000124570-17231-2752b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:20:37 | FR0000124570 | 33,525 EUR | 102 XPAR | FR0000124570-17231-2753b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:20:37 | FR0000124570 | 33,525 EUR | 69 XPAR | FR0000124570-17231-2754b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:21:45 | FR0000124570 | 33,52 EUR | 241 XPAR | FR0000124570-17231-2758b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:21:47 | FR0000124570 | 33,52 EUR | 109 XPAR | FR0000124570-17231-2759b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:22:07 | FR0000124570 | 33,515 EUR | 350 XPAR | FR0000124570-17231-2764b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:22:07 | FR0000124570 | 33,515 EUR | 350 XPAR | FR0000124570-17231-2766b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:22:20 | FR0000124570 | 33,515 EUR | 316 XPAR | FR0000124570-17231-2768b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:22:35 | FR0000124570 | 33,515 EUR | 34 XPAR | FR0000124570-17231-2775b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:22:35 | FR0000124570 | 33,515 EUR | 89 XPAR | FR0000124570-17231-2777b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:24:35 | FR0000124570 | 33,525 EUR | 153 XPAR | FR0000124570-17231-2791b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:24:35 | FR0000124570 | 33,525 EUR | 196 XPAR | FR0000124570-17231-2792b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:24:35 | FR0000124570 | 33,525 EUR | 1 XPAR | FR0000124570-17231-2793b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:24:45 | FR0000124570 | 33,525 EUR | 218 XPAR | FR0000124570-17231-2795b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:24:45 | FR0000124570 | 33,525 EUR | 132 XPAR | FR0000124570-17231-2796b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:24:45 | FR0000124570 | 33,525 EUR | 131 XPAR | FR0000124570-17231-2798b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:25:00 | FR0000124570 | 33,525 EUR | 147 XPAR | FR0000124570-17231-2799b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:25:00 | FR0000124570 | 33,525 EUR | 72 XPAR | FR0000124570-17231-2800b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:25:00 | FR0000124570 | 33,525 EUR | 149 XPAR | FR0000124570-17231-2802b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:25:00 | FR0000124570 | 33,525 EUR | 103 XPAR | FR0000124570-17231-2803b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:25:00 | FR0000124570 | 33,525 EUR | 98 XPAR | FR0000124570-17231-2804b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:25:00 | FR0000124570 | 33,525 EUR | 27 XPAR | FR0000124570-17231-2805b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:25:48 | FR0000124570 | 33,525 EUR | 144 XPAR | FR0000124570-17231-2813b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:26:27 | FR0000124570 | 33,525 EUR | 206 XPAR | FR0000124570-17231-2814b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:26:27 | FR0000124570 | 33,525 EUR | 52 XPAR | FR0000124570-17231-2819b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:26:27 | FR0000124570 | 33,525 EUR | 209 XPAR | FR0000124570-17231-2820b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:29:45 | FR0000124570 | 33,545 EUR | 35 XPAR | FR0000124570-17231-2849b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 06/03/2017 17:29:46 | FR0000124570 | 33,545 EUR | 144 XPAR | FR0000124570-17231-2850b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 09:13:28 | FR0000124570 | 33,675 EUR | 95 XPAR | FR0000124570-17232-122b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 09:13:28 | FR0000124570 | 33,675 EUR | 216 XPAR | FR0000124570-17232-123b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 09:13:28 | FR0000124570 | 33,675 EUR | 4 XPAR | FR0000124570-17232-124b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 09:13:28 | FR0000124570 | 33,675 EUR | 200 XPAR | FR0000124570-17232-125b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 09:13:31 | FR0000124570 | 33,675 EUR | 500 XPAR | FR0000124570-17232-128b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 09:13:31 | FR0000124570 | 33,675 EUR | 500 XPAR | FR0000124570-17232-129b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 09:13:31 | FR0000124570 | 33,675 EUR | 200 XPAR | FR0000124570-17232-130b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 09:13:31 | FR0000124570 | 33,675 EUR | 227 XPAR | FR0000124570-17232-131b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 09:13:31 | FR0000124570 | 33,675 EUR | 73 XPAR | FR0000124570-17232-132b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 09:13:32 | FR0000124570 | 33,675 EUR | 146 XPAR | FR0000124570-17232-133b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 09:13:34 | FR0000124570 | 33,675 EUR | 222 XPAR | FR0000124570-17232-137b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 09:18:26 | FR0000124570 | 33,675 EUR | 100 XPAR | FR0000124570-17232-163b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 09:18:26 | FR0000124570 | 33,675 EUR | 17 XPAR | FR0000124570-17232-164b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 10:20:08 | FR0000124570 | 33,6 EUR | 500 XPAR | FR0000124570-17232-377b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 10:20:51 | FR0000124570 | 33,55 EUR | 35 XPAR | FR0000124570-17232-427b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 10:20:52 | FR0000124570 | 33,55 EUR | 65 XPAR | FR0000124570-17232-428b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 10:20:52 | FR0000124570 | 33,55 EUR | 49 XPAR | FR0000124570-17232-435b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 10:20:52 | FR0000124570 | 33,55 EUR | 100 XPAR | FR0000124570-17232-436b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 10:20:52 | FR0000124570 | 33,55 EUR | 36 XPAR | FR0000124570-17232-441b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 10:20:52 | FR0000124570 | 33,55 EUR | 100 XPAR | FR0000124570-17232-442b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 10:20:52 | FR0000124570 | 33,55 EUR | 34 XPAR | FR0000124570-17232-446b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 10:20:52 | FR0000124570 | 33,55 EUR | 81 XPAR | FR0000124570-17232-447b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:19:32 | FR0000124570 | 33,71 EUR | 88 XPAR | FR0000124570-17232-705b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:19:32 | FR0000124570 | 33,71 EUR | 202 XPAR | FR0000124570-17232-706b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:19:32 | FR0000124570 | 33,71 EUR | 128 XPAR | FR0000124570-17232-707b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:25:30 | FR0000124570 | 33,71 EUR | 250 XPAR | FR0000124570-17232-720b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:25:30 | FR0000124570 | 33,71 EUR | 168 XPAR | FR0000124570-17232-724b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:25:30 | FR0000124570 | 33,71 EUR | 100 XPAR | FR0000124570-17232-725b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:25:30 | FR0000124570 | 33,71 EUR | 32 XPAR | FR0000124570-17232-726b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:25:30 | FR0000124570 | 33,71 EUR | 250 XPAR | FR0000124570-17232-727b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:25:30 | FR0000124570 | 33,71 EUR | 232 XPAR | FR0000124570-17232-728b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:25:30 | FR0000124570 | 33,71 EUR | 68 XPAR | FR0000124570-17232-729b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:25:30 | FR0000124570 | 33,71 EUR | 250 XPAR | FR0000124570-17232-730b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:25:30 | FR0000124570 | 33,71 EUR | 164 XPAR | FR0000124570-17232-731b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:25:30 | FR0000124570 | 33,71 EUR | 36 XPAR | FR0000124570-17232-732b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:25:30 | FR0000124570 | 33,71 EUR | 264 XPAR | FR0000124570-17232-735b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:25:30 | FR0000124570 | 33,71 EUR | 104 XPAR | FR0000124570-17232-736b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:25:44 | FR0000124570 | 33,71 EUR | 146 XPAR | FR0000124570-17232-738b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:25:44 | FR0000124570 | 33,71 EUR | 51 XPAR | FR0000124570-17232-740b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:25:44 | FR0000124570 | 33,71 EUR | 208 XPAR | FR0000124570-17232-741b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:25:44 | FR0000124570 | 33,71 EUR | 41 XPAR | FR0000124570-17232-742b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:25:44 | FR0000124570 | 33,71 EUR | 250 XPAR | FR0000124570-17232-743b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:25:44 | FR0000124570 | 33,71 EUR | 10 XPAR | FR0000124570-17232-744b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:25:44 | FR0000124570 | 33,71 EUR | 290 XPAR | FR0000124570-17232-745b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:25:44 | FR0000124570 | 33,71 EUR | 250 XPAR | FR0000124570-17232-746b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:26:04 | FR0000124570 | 33,71 EUR | 250 XPAR | FR0000124570-17232-748b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:26:04 | FR0000124570 | 33,71 EUR | 264 XPAR | FR0000124570-17232-749b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:26:04 | FR0000124570 | 33,71 EUR | 36 XPAR | FR0000124570-17232-750b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:26:04 | FR0000124570 | 33,71 EUR | 250 XPAR | FR0000124570-17232-751b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:26:04 | FR0000124570 | 33,71 EUR | 286 XPAR | FR0000124570-17232-752b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:26:04 | FR0000124570 | 33,71 EUR | 14 XPAR | FR0000124570-17232-754b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:26:04 | FR0000124570 | 33,71 EUR | 171 XPAR | FR0000124570-17232-755b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:33:34 | FR0000124570 | 33,755 EUR | 192 XPAR | FR0000124570-17232-785b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:33:34 | FR0000124570 | 33,755 EUR | 108 XPAR | FR0000124570-17232-786b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:33:34 | FR0000124570 | 33,755 EUR | 300 XPAR | FR0000124570-17232-787b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:33:34 | FR0000124570 | 33,755 EUR | 100 XPAR | FR0000124570-17232-788b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:33:34 | FR0000124570 | 33,755 EUR | 108 XPAR | FR0000124570-17232-789b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:33:34 | FR0000124570 | 33,755 EUR | 92 XPAR | FR0000124570-17232-790b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:33:34 | FR0000124570 | 33,755 EUR | 8 XPAR | FR0000124570-17232-791b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:48:00 | FR0000124570 | 33,785 EUR | 300 XPAR | FR0000124570-17232-841b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:48:00 | FR0000124570 | 33,785 EUR | 64 XPAR | FR0000124570-17232-842b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:48:00 | FR0000124570 | 33,785 EUR | 300 XPAR | FR0000124570-17232-843b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:48:00 | FR0000124570 | 33,785 EUR | 7 XPAR | FR0000124570-17232-844b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:48:00 | FR0000124570 | 33,785 EUR | 117 XPAR | FR0000124570-17232-845b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:48:00 | FR0000124570 | 33,785 EUR | 112 XPAR | FR0000124570-17232-849b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:52:46 | FR0000124570 | 33,77 EUR | 90 XPAR | FR0000124570-17232-867b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:52:46 | FR0000124570 | 33,77 EUR | 210 XPAR | FR0000124570-17232-868b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:52:46 | FR0000124570 | 33,77 EUR | 200 XPAR | FR0000124570-17232-871b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:52:46 | FR0000124570 | 33,77 EUR | 100 XPAR | FR0000124570-17232-872b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:52:46 | FR0000124570 | 33,77 EUR | 168 XPAR | FR0000124570-17232-874b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:52:47 | FR0000124570 | 33,77 EUR | 132 XPAR | FR0000124570-17232-875b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:52:47 | FR0000124570 | 33,77 EUR | 100 XPAR | FR0000124570-17232-876b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:52:47 | FR0000124570 | 33,77 EUR | 132 XPAR | FR0000124570-17232-877b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:52:47 | FR0000124570 | 33,77 EUR | 68 XPAR | FR0000124570-17232-878b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:52:47 | FR0000124570 | 33,77 EUR | 77 XPAR | FR0000124570-17232-879b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:52:48 | FR0000124570 | 33,77 EUR | 217 XPAR | FR0000124570-17232-880b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:52:48 | FR0000124570 | 33,77 EUR | 83 XPAR | FR0000124570-17232-881b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:52:48 | FR0000124570 | 33,77 EUR | 217 XPAR | FR0000124570-17232-882b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:52:48 | FR0000124570 | 33,77 EUR | 211 XPAR | FR0000124570-17232-883b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:53:07 | FR0000124570 | 33,76 EUR | 300 XPAR | FR0000124570-17232-885b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:53:07 | FR0000124570 | 33,76 EUR | 122 XPAR | FR0000124570-17232-886b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:53:07 | FR0000124570 | 33,76 EUR | 178 XPAR | FR0000124570-17232-887b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:55:06 | FR0000124570 | 33,755 EUR | 300 XPAR | FR0000124570-17232-889b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:55:06 | FR0000124570 | 33,755 EUR | 191 XPAR | FR0000124570-17232-890b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:55:06 | FR0000124570 | 33,755 EUR | 109 XPAR | FR0000124570-17232-891b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:56:55 | FR0000124570 | 33,77 EUR | 300 XPAR | FR0000124570-17232-916b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:56:55 | FR0000124570 | 33,77 EUR | 49 XPAR | FR0000124570-17232-918b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:56:55 | FR0000124570 | 33,77 EUR | 213 XPAR | FR0000124570-17232-920b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:56:55 | FR0000124570 | 33,77 EUR | 87 XPAR | FR0000124570-17232-921b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:56:55 | FR0000124570 | 33,77 EUR | 8 XPAR | FR0000124570-17232-922b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:56:55 | FR0000124570 | 33,77 EUR | 248 XPAR | FR0000124570-17232-923b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:59:00 | FR0000124570 | 33,785 EUR | 110 XPAR | FR0000124570-17232-935b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 11:59:30 | FR0000124570 | 33,79 EUR | 197 XPAR | FR0000124570-17232-944b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:04:23 | FR0000124570 | 33,805 EUR | 192 XPAR | FR0000124570-17232-971b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:04:23 | FR0000124570 | 33,805 EUR | 78 XPAR | FR0000124570-17232-972b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:04:23 | FR0000124570 | 33,805 EUR | 30 XPAR | FR0000124570-17232-973b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:04:23 | FR0000124570 | 33,805 EUR | 270 XPAR | FR0000124570-17232-974b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:04:23 | FR0000124570 | 33,805 EUR | 108 XPAR | FR0000124570-17232-975b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:04:23 | FR0000124570 | 33,805 EUR | 192 XPAR | FR0000124570-17232-976b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:04:23 | FR0000124570 | 33,805 EUR | 82 XPAR | FR0000124570-17232-977b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:04:23 | FR0000124570 | 33,805 EUR | 218 XPAR | FR0000124570-17232-978b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:04:25 | FR0000124570 | 33,805 EUR | 300 XPAR | FR0000124570-17232-979b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:04:25 | FR0000124570 | 33,805 EUR | 41 XPAR | FR0000124570-17232-980b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:39:46 | FR0000124570 | 33,71 EUR | 79 XPAR | FR0000124570-17232-1061b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:42:52 | FR0000124570 | 33,71 EUR | 33 XPAR | FR0000124570-17232-1091b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:42:52 | FR0000124570 | 33,71 EUR | 217 XPAR | FR0000124570-17232-1092b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:42:52 | FR0000124570 | 33,71 EUR | 33 XPAR | FR0000124570-17232-1094b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:42:55 | FR0000124570 | 33,71 EUR | 250 XPAR | FR0000124570-17232-1095b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:42:55 | FR0000124570 | 33,71 EUR | 250 XPAR | FR0000124570-17232-1097b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:42:55 | FR0000124570 | 33,71 EUR | 59 XPAR | FR0000124570-17232-1098b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:42:55 | FR0000124570 | 33,71 EUR | 59 XPAR | FR0000124570-17232-1099b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:42:55 | FR0000124570 | 33,71 EUR | 191 XPAR | FR0000124570-17232-1100b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:42:55 | FR0000124570 | 33,71 EUR | 1118 XPAR | FR0000124570-17232-1101b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:45:45 | FR0000124570 | 33,71 EUR | 108 XPAR | FR0000124570-17232-1112b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:45:45 | FR0000124570 | 33,71 EUR | 82 XPAR | FR0000124570-17232-1113b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:45:45 | FR0000124570 | 33,71 EUR | 60 XPAR | FR0000124570-17232-1114b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:45:45 | FR0000124570 | 33,71 EUR | 58 XPAR | FR0000124570-17232-1116b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:57:00 | FR0000124570 | 33,71 EUR | 192 XPAR | FR0000124570-17232-1150b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:57:00 | FR0000124570 | 33,71 EUR | 3573 XPAR | FR0000124570-17232-1151b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:57:00 | FR0000124570 | 33,71 EUR | 198 XPAR | FR0000124570-17232-1152b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:57:00 | FR0000124570 | 33,71 EUR | 52 XPAR | FR0000124570-17232-1153b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 12:57:00 | FR0000124570 | 33,71 EUR | 799 XPAR | FR0000124570-17232-1154b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:21:46 | FR0000124570 | 33,6 EUR | 150 XPAR | FR0000124570-17232-1281b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:21:46 | FR0000124570 | 33,6 EUR | 66 XPAR | FR0000124570-17232-1283b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:21:46 | FR0000124570 | 33,6 EUR | 66 XPAR | FR0000124570-17232-1284b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:21:46 | FR0000124570 | 33,6 EUR | 18 XPAR | FR0000124570-17232-1285b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:21:46 | FR0000124570 | 33,6 EUR | 66 XPAR | FR0000124570-17232-1286b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:21:46 | FR0000124570 | 33,6 EUR | 33 XPAR | FR0000124570-17232-1287b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:21:46 | FR0000124570 | 33,6 EUR | 117 XPAR | FR0000124570-17232-1288b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:21:46 | FR0000124570 | 33,6 EUR | 33 XPAR | FR0000124570-17232-1289b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:21:52 | FR0000124570 | 33,6 EUR | 27 XPAR | FR0000124570-17232-1290b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:21:57 | FR0000124570 | 33,6 EUR | 27 XPAR | FR0000124570-17232-1291b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:21:57 | FR0000124570 | 33,6 EUR | 54 XPAR | FR0000124570-17232-1292b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:21:57 | FR0000124570 | 33,6 EUR | 27 XPAR | FR0000124570-17232-1293b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:22:02 | FR0000124570 | 33,6 EUR | 15 XPAR | FR0000124570-17232-1294b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:22:02 | FR0000124570 | 33,6 EUR | 106 XPAR | FR0000124570-17232-1295b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:22:02 | FR0000124570 | 33,6 EUR | 150 XPAR | FR0000124570-17232-1296b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:22:02 | FR0000124570 | 33,6 EUR | 13 XPAR | FR0000124570-17232-1297b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:22:06 | FR0000124570 | 33,6 EUR | 27 XPAR | FR0000124570-17232-1298b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:22:11 | FR0000124570 | 33,6 EUR | 27 XPAR | FR0000124570-17232-1299b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:22:16 | FR0000124570 | 33,6 EUR | 96 XPAR | FR0000124570-17232-1300b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:22:16 | FR0000124570 | 33,6 EUR | 68 XPAR | FR0000124570-17232-1301b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:22:27 | FR0000124570 | 33,6 EUR | 115 XPAR | FR0000124570-17232-1302b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:22:27 | FR0000124570 | 33,6 EUR | 35 XPAR | FR0000124570-17232-1303b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:22:37 | FR0000124570 | 33,6 EUR | 116 XPAR | FR0000124570-17232-1304b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:22:50 | FR0000124570 | 33,6 EUR | 34 XPAR | FR0000124570-17232-1305b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:22:50 | FR0000124570 | 33,6 EUR | 49 XPAR | FR0000124570-17232-1306b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:22:50 | FR0000124570 | 33,6 EUR | 73 XPAR | FR0000124570-17232-1307b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:23:00 | FR0000124570 | 33,6 EUR | 77 XPAR | FR0000124570-17232-1308b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:23:00 | FR0000124570 | 33,6 EUR | 40 XPAR | FR0000124570-17232-1309b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:23:08 | FR0000124570 | 33,6 EUR | 113 XPAR | FR0000124570-17232-1310b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:23:08 | FR0000124570 | 33,6 EUR | 37 XPAR | FR0000124570-17232-1311b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:23:17 | FR0000124570 | 33,6 EUR | 54 XPAR | FR0000124570-17232-1312b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:23:19 | FR0000124570 | 33,6 EUR | 90 XPAR | FR0000124570-17232-1313b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:23:31 | FR0000124570 | 33,6 EUR | 6 XPAR | FR0000124570-17232-1314b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:23:31 | FR0000124570 | 33,6 EUR | 93 XPAR | FR0000124570-17232-1315b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:23:41 | FR0000124570 | 33,6 EUR | 76 XPAR | FR0000124570-17232-1316b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:23:44 | FR0000124570 | 33,6 EUR | 74 XPAR | FR0000124570-17232-1317b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:23:44 | FR0000124570 | 33,6 EUR | 44 XPAR | FR0000124570-17232-1318b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:23:52 | FR0000124570 | 33,6 EUR | 27 XPAR | FR0000124570-17232-1324b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:25:01 | FR0000124570 | 33,6 EUR | 123 XPAR | FR0000124570-17232-1333b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:25:01 | FR0000124570 | 33,6 EUR | 123 XPAR | FR0000124570-17232-1334b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:25:04 | FR0000124570 | 33,6 EUR | 27 XPAR | FR0000124570-17232-1335b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:25:04 | FR0000124570 | 33,6 EUR | 123 XPAR | FR0000124570-17232-1336b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:25:04 | FR0000124570 | 33,6 EUR | 27 XPAR | FR0000124570-17232-1337b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:25:10 | FR0000124570 | 33,6 EUR | 13 XPAR | FR0000124570-17232-1338b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:25:14 | FR0000124570 | 33,6 EUR | 27 XPAR | FR0000124570-17232-1339b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:25:20 | FR0000124570 | 33,6 EUR | 27 XPAR | FR0000124570-17232-1340b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:25:21 | FR0000124570 | 33,6 EUR | 51 XPAR | FR0000124570-17232-1341b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:25:29 | FR0000124570 | 33,6 EUR | 5 XPAR | FR0000124570-17232-1342b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:25:29 | FR0000124570 | 33,6 EUR | 44 XPAR | FR0000124570-17232-1343b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:25:30 | FR0000124570 | 33,6 EUR | 27 XPAR | FR0000124570-17232-1344b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:25:38 | FR0000124570 | 33,6 EUR | 44 XPAR | FR0000124570-17232-1345b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:25:38 | FR0000124570 | 33,6 EUR | 54 XPAR | FR0000124570-17232-1346b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:25:42 | FR0000124570 | 33,6 EUR | 2 XPAR | FR0000124570-17232-1347b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:25:47 | FR0000124570 | 33,6 EUR | 23 XPAR | FR0000124570-17232-1348b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:25:47 | FR0000124570 | 33,6 EUR | 24 XPAR | FR0000124570-17232-1349b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:25:47 | FR0000124570 | 33,6 EUR | 52 XPAR | FR0000124570-17232-1350b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:25:52 | FR0000124570 | 33,6 EUR | 33 XPAR | FR0000124570-17232-1351b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:25:52 | FR0000124570 | 33,6 EUR | 51 XPAR | FR0000124570-17232-1352b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:25:58 | FR0000124570 | 33,6 EUR | 14 XPAR | FR0000124570-17232-1353b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:25:58 | FR0000124570 | 33,6 EUR | 32 XPAR | FR0000124570-17232-1354b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:25:58 | FR0000124570 | 33,6 EUR | 50 XPAR | FR0000124570-17232-1355b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:26:12 | FR0000124570 | 33,6 EUR | 49 XPAR | FR0000124570-17232-1356b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:26:12 | FR0000124570 | 33,6 EUR | 49 XPAR | FR0000124570-17232-1357b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:26:18 | FR0000124570 | 33,6 EUR | 2 XPAR | FR0000124570-17232-1358b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:26:18 | FR0000124570 | 33,6 EUR | 25 XPAR | FR0000124570-17232-1359b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:26:22 | FR0000124570 | 33,6 EUR | 76 XPAR | FR0000124570-17232-1360b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:27:52 | FR0000124570 | 33,6 EUR | 30 XPAR | FR0000124570-17232-1361b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:27:59 | FR0000124570 | 33,6 EUR | 11 XPAR | FR0000124570-17232-1362b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:29:52 | FR0000124570 | 33,6 EUR | 32 XPAR | FR0000124570-17232-1363b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:43:36 | FR0000124570 | 33,65 EUR | 150 XPAR | FR0000124570-17232-1406b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:43:36 | FR0000124570 | 33,65 EUR | 150 XPAR | FR0000124570-17232-1407b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:43:36 | FR0000124570 | 33,65 EUR | 8 XPAR | FR0000124570-17232-1408b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:43:36 | FR0000124570 | 33,65 EUR | 150 XPAR | FR0000124570-17232-1409b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:43:36 | FR0000124570 | 33,65 EUR | 30 XPAR | FR0000124570-17232-1410b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:43:36 | FR0000124570 | 33,65 EUR | 66 XPAR | FR0000124570-17232-1411b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:43:36 | FR0000124570 | 33,65 EUR | 84 XPAR | FR0000124570-17232-1412b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:43:36 | FR0000124570 | 33,65 EUR | 188 XPAR | FR0000124570-17232-1413b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:43:36 | FR0000124570 | 33,65 EUR | 84 XPAR | FR0000124570-17232-1414b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:43:36 | FR0000124570 | 33,65 EUR | 66 XPAR | FR0000124570-17232-1415b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:43:36 | FR0000124570 | 33,65 EUR | 14 XPAR | FR0000124570-17232-1416b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:43:40 | FR0000124570 | 33,65 EUR | 150 XPAR | FR0000124570-17232-1417b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:49:58 | FR0000124570 | 33,65 EUR | 150 XPAR | FR0000124570-17232-1430b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:49:58 | FR0000124570 | 33,65 EUR | 150 XPAR | FR0000124570-17232-1435b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:49:58 | FR0000124570 | 33,65 EUR | 166 XPAR | FR0000124570-17232-1436b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:49:58 | FR0000124570 | 33,65 EUR | 150 XPAR | FR0000124570-17232-1437b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:50:07 | FR0000124570 | 33,65 EUR | 144 XPAR | FR0000124570-17232-1438b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:50:07 | FR0000124570 | 33,65 EUR | 6 XPAR | FR0000124570-17232-1439b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:50:07 | FR0000124570 | 33,65 EUR | 144 XPAR | FR0000124570-17232-1440b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:50:07 | FR0000124570 | 33,65 EUR | 70 XPAR | FR0000124570-17232-1441b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:50:10 | FR0000124570 | 33,65 EUR | 27 XPAR | FR0000124570-17232-1442b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:50:13 | FR0000124570 | 33,65 EUR | 53 XPAR | FR0000124570-17232-1443b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:50:13 | FR0000124570 | 33,65 EUR | 54 XPAR | FR0000124570-17232-1444b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:50:22 | FR0000124570 | 33,65 EUR | 28 XPAR | FR0000124570-17232-1445b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:50:25 | FR0000124570 | 33,65 EUR | 68 XPAR | FR0000124570-17232-1446b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:50:25 | FR0000124570 | 33,65 EUR | 17 XPAR | FR0000124570-17232-1447b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:50:34 | FR0000124570 | 33,65 EUR | 150 XPAR | FR0000124570-17232-1448b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:50:35 | FR0000124570 | 33,65 EUR | 100 XPAR | FR0000124570-17232-1449b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:50:35 | FR0000124570 | 33,65 EUR | 50 XPAR | FR0000124570-17232-1450b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:50:35 | FR0000124570 | 33,65 EUR | 50 XPAR | FR0000124570-17232-1451b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:50:47 | FR0000124570 | 33,65 EUR | 150 XPAR | FR0000124570-17232-1452b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 13:50:59 | FR0000124570 | 33,65 EUR | 24 XPAR | FR0000124570-17232-1453b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:53:46 | FR0000124570 | 33,65 EUR | 7 XPAR | FR0000124570-17232-1734b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:53:46 | FR0000124570 | 33,65 EUR | 100 XPAR | FR0000124570-17232-1735b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:53:46 | FR0000124570 | 33,65 EUR | 93 XPAR | FR0000124570-17232-1736b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:53:46 | FR0000124570 | 33,65 EUR | 200 XPAR | FR0000124570-17232-1739b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:53:46 | FR0000124570 | 33,65 EUR | 200 XPAR | FR0000124570-17232-1740b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:53:46 | FR0000124570 | 33,65 EUR | 200 XPAR | FR0000124570-17232-1741b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:53:46 | FR0000124570 | 33,65 EUR | 223 XPAR | FR0000124570-17232-1742b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:53:46 | FR0000124570 | 33,65 EUR | 100 XPAR | FR0000124570-17232-1743b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:53:46 | FR0000124570 | 33,65 EUR | 100 XPAR | FR0000124570-17232-1744b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:53:46 | FR0000124570 | 33,65 EUR | 173 XPAR | FR0000124570-17232-1745b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:53:46 | FR0000124570 | 33,65 EUR | 27 XPAR | FR0000124570-17232-1746b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:53:46 | FR0000124570 | 33,65 EUR | 496 XPAR | FR0000124570-17232-1747b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:53:47 | FR0000124570 | 33,65 EUR | 27 XPAR | FR0000124570-17232-1748b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:53:49 | FR0000124570 | 33,65 EUR | 27 XPAR | FR0000124570-17232-1749b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:53:52 | FR0000124570 | 33,65 EUR | 99 XPAR | FR0000124570-17232-1750b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:53:53 | FR0000124570 | 33,65 EUR | 47 XPAR | FR0000124570-17232-1751b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:53:53 | FR0000124570 | 33,65 EUR | 110 XPAR | FR0000124570-17232-1752b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:53:53 | FR0000124570 | 33,65 EUR | 135 XPAR | FR0000124570-17232-1753b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:53:59 | FR0000124570 | 33,65 EUR | 27 XPAR | FR0000124570-17232-1754b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:53:59 | FR0000124570 | 33,65 EUR | 38 XPAR | FR0000124570-17232-1755b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:55:24 | FR0000124570 | 33,65 EUR | 200 XPAR | FR0000124570-17232-1759b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:55:24 | FR0000124570 | 33,65 EUR | 200 XPAR | FR0000124570-17232-1762b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:55:24 | FR0000124570 | 33,65 EUR | 139 XPAR | FR0000124570-17232-1763b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:55:24 | FR0000124570 | 33,65 EUR | 61 XPAR | FR0000124570-17232-1764b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:55:24 | FR0000124570 | 33,65 EUR | 139 XPAR | FR0000124570-17232-1765b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:55:24 | FR0000124570 | 33,65 EUR | 100 XPAR | FR0000124570-17232-1766b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:58:49 | FR0000124570 | 33,65 EUR | 100 XPAR | FR0000124570-17232-1791b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:58:49 | FR0000124570 | 33,65 EUR | 200 XPAR | FR0000124570-17232-1795b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:58:49 | FR0000124570 | 33,65 EUR | 200 XPAR | FR0000124570-17232-1797b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:58:49 | FR0000124570 | 33,65 EUR | 150 XPAR | FR0000124570-17232-1798b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:58:49 | FR0000124570 | 33,65 EUR | 150 XPAR | FR0000124570-17232-1799b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:58:53 | FR0000124570 | 33,65 EUR | 50 XPAR | FR0000124570-17232-1800b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:58:53 | FR0000124570 | 33,65 EUR | 50 XPAR | FR0000124570-17232-1801b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 14:58:53 | FR0000124570 | 33,65 EUR | 50 XPAR | FR0000124570-17232-1802b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 15:36:37 | FR0000124570 | 33,65 EUR | 150 XPAR | FR0000124570-17232-1921b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 15:36:37 | FR0000124570 | 33,65 EUR | 200 XPAR | FR0000124570-17232-1922b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 15:36:37 | FR0000124570 | 33,65 EUR | 200 XPAR | FR0000124570-17232-1923b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 15:36:37 | FR0000124570 | 33,65 EUR | 200 XPAR | FR0000124570-17232-1924b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 15:36:43 | FR0000124570 | 33,65 EUR | 32 XPAR | FR0000124570-17232-1925b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 15:45:29 | FR0000124570 | 33,6 EUR | 250 XPAR | FR0000124570-17232-1961b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 15:45:29 | FR0000124570 | 33,6 EUR | 250 XPAR | FR0000124570-17232-1963b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 15:45:29 | FR0000124570 | 33,6 EUR | 306 XPAR | FR0000124570-17232-1964b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 15:45:29 | FR0000124570 | 33,6 EUR | 250 XPAR | FR0000124570-17232-1965b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 15:45:29 | FR0000124570 | 33,6 EUR | 32 XPAR | FR0000124570-17232-1966b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 15:46:20 | FR0000124570 | 33,6 EUR | 130 XPAR | FR0000124570-17232-1967b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 15:48:42 | FR0000124570 | 33,6 EUR | 88 XPAR | FR0000124570-17232-1970b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 15:48:42 | FR0000124570 | 33,6 EUR | 200 XPAR | FR0000124570-17232-1975b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 15:48:42 | FR0000124570 | 33,6 EUR | 27 XPAR | FR0000124570-17232-1976b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 15:48:42 | FR0000124570 | 33,6 EUR | 23 XPAR | FR0000124570-17232-1977b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 15:48:42 | FR0000124570 | 33,6 EUR | 4 XPAR | FR0000124570-17232-1978b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 15:48:42 | FR0000124570 | 33,6 EUR | 250 XPAR | FR0000124570-17232-1979b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 15:49:32 | FR0000124570 | 33,6 EUR | 250 XPAR | FR0000124570-17232-1989b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 15:49:32 | FR0000124570 | 33,6 EUR | 250 XPAR | FR0000124570-17232-1991b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 15:49:32 | FR0000124570 | 33,6 EUR | 7 XPAR | FR0000124570-17232-1992b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 15:49:32 | FR0000124570 | 33,6 EUR | 183 XPAR | FR0000124570-17232-1993b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 15:50:56 | FR0000124570 | 33,55 EUR | 250 XPAR | FR0000124570-17232-2016b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:10:22 | FR0000124570 | 33,55 EUR | 300 XPAR | FR0000124570-17232-2137b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:10:22 | FR0000124570 | 33,55 EUR | 300 XPAR | FR0000124570-17232-2138b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:10:28 | FR0000124570 | 33,55 EUR | 300 XPAR | FR0000124570-17232-2139b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:11:35 | FR0000124570 | 33,55 EUR | 300 XPAR | FR0000124570-17232-2140b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:13:36 | FR0000124570 | 33,55 EUR | 300 XPAR | FR0000124570-17232-2151b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:13:36 | FR0000124570 | 33,55 EUR | 300 XPAR | FR0000124570-17232-2156b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:13:36 | FR0000124570 | 33,55 EUR | 9 XPAR | FR0000124570-17232-2157b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:13:36 | FR0000124570 | 33,55 EUR | 300 XPAR | FR0000124570-17232-2158b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:13:36 | FR0000124570 | 33,55 EUR | 131 XPAR | FR0000124570-17232-2159b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:13:36 | FR0000124570 | 33,55 EUR | 75 XPAR | FR0000124570-17232-2160b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:13:42 | FR0000124570 | 33,55 EUR | 185 XPAR | FR0000124570-17232-2161b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:47:02 | FR0000124570 | 33,55 EUR | 200 XPAR | FR0000124570-17232-2303b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:47:02 | FR0000124570 | 33,55 EUR | 200 XPAR | FR0000124570-17232-2304b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:47:02 | FR0000124570 | 33,55 EUR | 102 XPAR | FR0000124570-17232-2305b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:47:02 | FR0000124570 | 33,55 EUR | 98 XPAR | FR0000124570-17232-2306b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:47:02 | FR0000124570 | 33,55 EUR | 102 XPAR | FR0000124570-17232-2307b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:47:02 | FR0000124570 | 33,55 EUR | 100 XPAR | FR0000124570-17232-2308b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:47:36 | FR0000124570 | 33,55 EUR | 7 XPAR | FR0000124570-17232-2313b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:48:36 | FR0000124570 | 33,55 EUR | 93 XPAR | FR0000124570-17232-2320b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:48:36 | FR0000124570 | 33,55 EUR | 923 XPAR | FR0000124570-17232-2322b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:48:36 | FR0000124570 | 33,55 EUR | 200 XPAR | FR0000124570-17232-2323b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:48:36 | FR0000124570 | 33,55 EUR | 87 XPAR | FR0000124570-17232-2324b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:57:01 | FR0000124570 | 33,59 EUR | 324 XPAR | FR0000124570-17232-2338b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:57:01 | FR0000124570 | 33,59 EUR | 297 XPAR | FR0000124570-17232-2339b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:57:01 | FR0000124570 | 33,59 EUR | 50 XPAR | FR0000124570-17232-2340b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:57:01 | FR0000124570 | 33,59 EUR | 126 XPAR | FR0000124570-17232-2341b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:57:01 | FR0000124570 | 33,59 EUR | 9 XPAR | FR0000124570-17232-2342b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:57:39 | FR0000124570 | 33,61 EUR | 59 XPAR | FR0000124570-17232-2353b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:57:39 | FR0000124570 | 33,61 EUR | 619 XPAR | FR0000124570-17232-2354b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:57:39 | FR0000124570 | 33,61 EUR | 200 XPAR | FR0000124570-17232-2355b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:57:39 | FR0000124570 | 33,61 EUR | 50 XPAR | FR0000124570-17232-2356b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:57:39 | FR0000124570 | 33,61 EUR | 250 XPAR | FR0000124570-17232-2357b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:57:39 | FR0000124570 | 33,61 EUR | 162 XPAR | FR0000124570-17232-2358b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:57:39 | FR0000124570 | 33,61 EUR | 49 XPAR | FR0000124570-17232-2359b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:57:39 | FR0000124570 | 33,61 EUR | 39 XPAR | FR0000124570-17232-2360b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:57:39 | FR0000124570 | 33,61 EUR | 152 XPAR | FR0000124570-17232-2361b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:57:48 | FR0000124570 | 33,61 EUR | 67 XPAR | FR0000124570-17232-2362b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 16:57:48 | FR0000124570 | 33,61 EUR | 47 XPAR | FR0000124570-17232-2363b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:21:45 | FR0000124570 | 33,63 EUR | 150 XPAR | FR0000124570-17232-2427b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:21:53 | FR0000124570 | 33,63 EUR | 150 XPAR | FR0000124570-17232-2428b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:22:13 | FR0000124570 | 33,63 EUR | 150 XPAR | FR0000124570-17232-2429b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:22:13 | FR0000124570 | 33,63 EUR | 50 XPAR | FR0000124570-17232-2430b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:23:30 | FR0000124570 | 33,63 EUR | 121 XPAR | FR0000124570-17232-2434b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:23:30 | FR0000124570 | 33,63 EUR | 29 XPAR | FR0000124570-17232-2435b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:23:31 | FR0000124570 | 33,63 EUR | 112 XPAR | FR0000124570-17232-2438b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:23:32 | FR0000124570 | 33,63 EUR | 38 XPAR | FR0000124570-17232-2439b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:23:32 | FR0000124570 | 33,63 EUR | 95 XPAR | FR0000124570-17232-2440b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:25:59 | FR0000124570 | 33,64 EUR | 3 XPAR | FR0000124570-17232-2446b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:25:59 | FR0000124570 | 33,64 EUR | 225 XPAR | FR0000124570-17232-2447b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:25:59 | FR0000124570 | 33,64 EUR | 104 XPAR | FR0000124570-17232-2448b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:25:59 | FR0000124570 | 33,64 EUR | 168 XPAR | FR0000124570-17232-2449b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:25:59 | FR0000124570 | 33,64 EUR | 168 XPAR | FR0000124570-17232-2450b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:25:59 | FR0000124570 | 33,64 EUR | 165 XPAR | FR0000124570-17232-2451b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:25:59 | FR0000124570 | 33,64 EUR | 3 XPAR | FR0000124570-17232-2452b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:26:15 | FR0000124570 | 33,64 EUR | 164 XPAR | FR0000124570-17232-2453b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:26:15 | FR0000124570 | 33,64 EUR | 200 XPAR | FR0000124570-17232-2454b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:26:15 | FR0000124570 | 33,64 EUR | 294 XPAR | FR0000124570-17232-2455b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:26:34 | FR0000124570 | 33,64 EUR | 4 XPAR | FR0000124570-17232-2456b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:26:39 | FR0000124570 | 33,64 EUR | 2 XPAR | FR0000124570-17232-2457b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:27:09 | FR0000124570 | 33,64 EUR | 205 XPAR | FR0000124570-17232-2458b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:27:09 | FR0000124570 | 33,64 EUR | 110 XPAR | FR0000124570-17232-2459b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:27:36 | FR0000124570 | 33,64 EUR | 184 XPAR | FR0000124570-17232-2464b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:27:55 | FR0000124570 | 33,64 EUR | 1 XPAR | FR0000124570-17232-2465b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:28:30 | FR0000124570 | 33,64 EUR | 500 XPAR | FR0000124570-17232-2470b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:28:30 | FR0000124570 | 33,64 EUR | 500 XPAR | FR0000124570-17232-2471b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:29:02 | FR0000124570 | 33,64 EUR | 361 XPAR | FR0000124570-17232-2472b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:29:02 | FR0000124570 | 33,64 EUR | 69 XPAR | FR0000124570-17232-2473b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:29:28 | FR0000124570 | 33,64 EUR | 6 XPAR | FR0000124570-17232-2474b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:29:29 | FR0000124570 | 33,64 EUR | 64 XPAR | FR0000124570-17232-2475b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:29:39 | FR0000124570 | 33,64 EUR | 157 XPAR | FR0000124570-17232-2481b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:29:40 | FR0000124570 | 33,64 EUR | 38 XPAR | FR0000124570-17232-2482b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:29:46 | FR0000124570 | 33,64 EUR | 117 XPAR | FR0000124570-17232-2483b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:29:51 | FR0000124570 | 33,64 EUR | 30 XPAR | FR0000124570-17232-2484b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2017 17:36:04 | FR0000124570 | 33,73 EUR | 401 XPAR | FR0000124570-17232-2571b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:13:57 | FR0000124570 | 33,76 EUR | 350 XPAR | FR0000124570-17233-105b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:13:57 | FR0000124570 | 33,76 EUR | 150 XPAR | FR0000124570-17233-106b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:13:57 | FR0000124570 | 33,76 EUR | 350 XPAR | FR0000124570-17233-107b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:13:57 | FR0000124570 | 33,76 EUR | 192 XPAR | FR0000124570-17233-108b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:13:57 | FR0000124570 | 33,76 EUR | 143 XPAR | FR0000124570-17233-109b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:13:57 | FR0000124570 | 33,76 EUR | 15 XPAR | FR0000124570-17233-110b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:13:57 | FR0000124570 | 33,76 EUR | 171 XPAR | FR0000124570-17233-111b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:13:57 | FR0000124570 | 33,76 EUR | 109 XPAR | FR0000124570-17233-112b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:13:57 | FR0000124570 | 33,76 EUR | 158 XPAR | FR0000124570-17233-113b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:13:57 | FR0000124570 | 33,76 EUR | 83 XPAR | FR0000124570-17233-114b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:13:57 | FR0000124570 | 33,76 EUR | 17 XPAR | FR0000124570-17233-115b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:13:57 | FR0000124570 | 33,76 EUR | 158 XPAR | FR0000124570-17233-116b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:13:57 | FR0000124570 | 33,76 EUR | 100 XPAR | FR0000124570-17233-117b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:14:00 | FR0000124570 | 33,76 EUR | 35 XPAR | FR0000124570-17233-118b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:14:00 | FR0000124570 | 33,76 EUR | 57 XPAR | FR0000124570-17233-119b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:14:00 | FR0000124570 | 33,76 EUR | 35 XPAR | FR0000124570-17233-120b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:14:00 | FR0000124570 | 33,76 EUR | 57 XPAR | FR0000124570-17233-121b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:14:01 | FR0000124570 | 33,76 EUR | 293 XPAR | FR0000124570-17233-122b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:14:01 | FR0000124570 | 33,76 EUR | 350 XPAR | FR0000124570-17233-123b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:14:01 | FR0000124570 | 33,76 EUR | 151 XPAR | FR0000124570-17233-124b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:14:01 | FR0000124570 | 33,76 EUR | 100 XPAR | FR0000124570-17233-125b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:14:01 | FR0000124570 | 33,76 EUR | 99 XPAR | FR0000124570-17233-126b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:14:01 | FR0000124570 | 33,76 EUR | 193 XPAR | FR0000124570-17233-127b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:14:01 | FR0000124570 | 33,76 EUR | 157 XPAR | FR0000124570-17233-128b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:14:05 | FR0000124570 | 33,76 EUR | 350 XPAR | FR0000124570-17233-129b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:14:05 | FR0000124570 | 33,76 EUR | 350 XPAR | FR0000124570-17233-130b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:14:05 | FR0000124570 | 33,76 EUR | 617 XPAR | FR0000124570-17233-131b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:14:07 | FR0000124570 | 33,76 EUR | 160 XPAR | FR0000124570-17233-132b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:14:13 | FR0000124570 | 33,75 EUR | 197 XPAR | FR0000124570-17233-135b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:14:13 | FR0000124570 | 33,75 EUR | 303 XPAR | FR0000124570-17233-136b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:14:13 | FR0000124570 | 33,75 EUR | 197 XPAR | FR0000124570-17233-137b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:46:00 | FR0000124570 | 33,78 EUR | 60 XPAR | FR0000124570-17233-290b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:46:00 | FR0000124570 | 33,78 EUR | 102 XPAR | FR0000124570-17233-291b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:46:00 | FR0000124570 | 33,78 EUR | 84 XPAR | FR0000124570-17233-292b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:46:00 | FR0000124570 | 33,78 EUR | 100 XPAR | FR0000124570-17233-293b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:46:00 | FR0000124570 | 33,78 EUR | 100 XPAR | FR0000124570-17233-294b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:46:11 | FR0000124570 | 33,78 EUR | 54 XPAR | FR0000124570-17233-295b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:46:11 | FR0000124570 | 33,78 EUR | 384 XPAR | FR0000124570-17233-299b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:46:11 | FR0000124570 | 33,78 EUR | 58 XPAR | FR0000124570-17233-300b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:46:11 | FR0000124570 | 33,78 EUR | 58 XPAR | FR0000124570-17233-301b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:46:11 | FR0000124570 | 33,78 EUR | 42 XPAR | FR0000124570-17233-302b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:46:16 | FR0000124570 | 33,78 EUR | 70 XPAR | FR0000124570-17233-303b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:46:16 | FR0000124570 | 33,78 EUR | 430 XPAR | FR0000124570-17233-304b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:46:16 | FR0000124570 | 33,78 EUR | 20 XPAR | FR0000124570-17233-306b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:46:16 | FR0000124570 | 33,78 EUR | 20 XPAR | FR0000124570-17233-307b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:46:16 | FR0000124570 | 33,78 EUR | 45 XPAR | FR0000124570-17233-308b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:46:16 | FR0000124570 | 33,78 EUR | 415 XPAR | FR0000124570-17233-309b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:46:16 | FR0000124570 | 33,78 EUR | 65 XPAR | FR0000124570-17233-310b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:47:01 | FR0000124570 | 33,735 EUR | 58 XPAR | FR0000124570-17233-313b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 09:47:01 | FR0000124570 | 33,735 EUR | 139 XPAR | FR0000124570-17233-314b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 10:33:01 | FR0000124570 | 33,78 EUR | 155 XPAR | FR0000124570-17233-412b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 11:36:36 | FR0000124570 | 33,77 EUR | 150 XPAR | FR0000124570-17233-599b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 11:36:36 | FR0000124570 | 33,77 EUR | 1986 XPAR | FR0000124570-17233-600b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 11:36:36 | FR0000124570 | 33,77 EUR | 150 XPAR | FR0000124570-17233-601b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 11:36:36 | FR0000124570 | 33,77 EUR | 214 XPAR | FR0000124570-17233-603b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 11:36:36 | FR0000124570 | 33,755 EUR | 435 XPAR | FR0000124570-17233-608b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:09:47 | FR0000124570 | 33,75 EUR | 200 XPAR | FR0000124570-17233-699b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:19:48 | FR0000124570 | 33,75 EUR | 200 XPAR | FR0000124570-17233-713b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:23:50 | FR0000124570 | 33,75 EUR | 200 XPAR | FR0000124570-17233-728b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:27:48 | FR0000124570 | 33,75 EUR | 121 XPAR | FR0000124570-17233-733b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:27:48 | FR0000124570 | 33,75 EUR | 79 XPAR | FR0000124570-17233-734b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:27:48 | FR0000124570 | 33,75 EUR | 153 XPAR | FR0000124570-17233-735b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:27:48 | FR0000124570 | 33,75 EUR | 79 XPAR | FR0000124570-17233-736b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:27:48 | FR0000124570 | 33,75 EUR | 121 XPAR | FR0000124570-17233-737b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:27:58 | FR0000124570 | 33,75 EUR | 200 XPAR | FR0000124570-17233-740b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:27:58 | FR0000124570 | 33,75 EUR | 200 XPAR | FR0000124570-17233-741b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:27:58 | FR0000124570 | 33,75 EUR | 200 XPAR | FR0000124570-17233-742b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:27:58 | FR0000124570 | 33,75 EUR | 131 XPAR | FR0000124570-17233-743b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:27:58 | FR0000124570 | 33,75 EUR | 69 XPAR | FR0000124570-17233-744b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:28:08 | FR0000124570 | 33,75 EUR | 200 XPAR | FR0000124570-17233-745b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:28:08 | FR0000124570 | 33,75 EUR | 200 XPAR | FR0000124570-17233-746b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:28:08 | FR0000124570 | 33,75 EUR | 7 XPAR | FR0000124570-17233-747b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:28:08 | FR0000124570 | 33,75 EUR | 140 XPAR | FR0000124570-17233-748b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:28:21 | FR0000124570 | 33,735 EUR | 6 XPAR | FR0000124570-17233-753b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:07 | FR0000124570 | 33,71 EUR | 500 XPAR | FR0000124570-17233-762b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:07 | FR0000124570 | 33,71 EUR | 100 XPAR | FR0000124570-17233-764b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:07 | FR0000124570 | 33,71 EUR | 190 XPAR | FR0000124570-17233-765b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:07 | FR0000124570 | 33,71 EUR | 100 XPAR | FR0000124570-17233-766b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:07 | FR0000124570 | 33,71 EUR | 100 XPAR | FR0000124570-17233-767b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:07 | FR0000124570 | 33,71 EUR | 10 XPAR | FR0000124570-17233-768b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:07 | FR0000124570 | 33,71 EUR | 699 XPAR | FR0000124570-17233-769b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:07 | FR0000124570 | 33,71 EUR | 500 XPAR | FR0000124570-17233-770b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:07 | FR0000124570 | 33,71 EUR | 28 XPAR | FR0000124570-17233-771b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:07 | FR0000124570 | 33,71 EUR | 498 XPAR | FR0000124570-17233-772b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:07 | FR0000124570 | 33,71 EUR | 2 XPAR | FR0000124570-17233-773b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:07 | FR0000124570 | 33,71 EUR | 688 XPAR | FR0000124570-17233-774b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:07 | FR0000124570 | 33,71 EUR | 93 XPAR | FR0000124570-17233-775b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:07 | FR0000124570 | 33,71 EUR | 100 XPAR | FR0000124570-17233-776b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:07 | FR0000124570 | 33,71 EUR | 69 XPAR | FR0000124570-17233-777b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:07 | FR0000124570 | 33,71 EUR | 93 XPAR | FR0000124570-17233-778b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:07 | FR0000124570 | 33,71 EUR | 100 XPAR | FR0000124570-17233-779b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:07 | FR0000124570 | 33,71 EUR | 45 XPAR | FR0000124570-17233-780b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:07 | FR0000124570 | 33,71 EUR | 100 XPAR | FR0000124570-17233-781b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:07 | FR0000124570 | 33,71 EUR | 145 XPAR | FR0000124570-17233-782b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:07 | FR0000124570 | 33,71 EUR | 145 XPAR | FR0000124570-17233-783b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:07 | FR0000124570 | 33,71 EUR | 210 XPAR | FR0000124570-17233-784b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:07 | FR0000124570 | 33,71 EUR | 60 XPAR | FR0000124570-17233-785b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:53 | FR0000124570 | 33,7 EUR | 250 XPAR | FR0000124570-17233-790b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:53 | FR0000124570 | 33,7 EUR | 250 XPAR | FR0000124570-17233-794b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:53 | FR0000124570 | 33,7 EUR | 185 XPAR | FR0000124570-17233-795b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:53 | FR0000124570 | 33,7 EUR | 185 XPAR | FR0000124570-17233-796b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:53 | FR0000124570 | 33,7 EUR | 65 XPAR | FR0000124570-17233-797b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:53 | FR0000124570 | 33,7 EUR | 185 XPAR | FR0000124570-17233-798b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:53 | FR0000124570 | 33,7 EUR | 250 XPAR | FR0000124570-17233-799b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:29:53 | FR0000124570 | 33,7 EUR | 65 XPAR | FR0000124570-17233-800b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:30:08 | FR0000124570 | 33,695 EUR | 250 XPAR | FR0000124570-17233-802b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:30:08 | FR0000124570 | 33,695 EUR | 250 XPAR | FR0000124570-17233-803b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:30:08 | FR0000124570 | 33,695 EUR | 25 XPAR | FR0000124570-17233-804b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:48:02 | FR0000124570 | 33,7 EUR | 248 XPAR | FR0000124570-17233-835b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:55:29 | FR0000124570 | 33,75 EUR | 121 XPAR | FR0000124570-17233-859b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:55:29 | FR0000124570 | 33,75 EUR | 151 XPAR | FR0000124570-17233-860b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:55:29 | FR0000124570 | 33,75 EUR | 100 XPAR | FR0000124570-17233-861b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:55:29 | FR0000124570 | 33,75 EUR | 128 XPAR | FR0000124570-17233-862b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:55:29 | FR0000124570 | 33,75 EUR | 8 XPAR | FR0000124570-17233-864b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:55:29 | FR0000124570 | 33,75 EUR | 500 XPAR | FR0000124570-17233-865b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:55:29 | FR0000124570 | 33,75 EUR | 18 XPAR | FR0000124570-17233-866b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:55:29 | FR0000124570 | 33,75 EUR | 500 XPAR | FR0000124570-17233-867b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:55:29 | FR0000124570 | 33,75 EUR | 18 XPAR | FR0000124570-17233-868b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 12:55:29 | FR0000124570 | 33,75 EUR | 397 XPAR | FR0000124570-17233-869b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 13:17:17 | FR0000124570 | 33,735 EUR | 337 XPAR | FR0000124570-17233-905b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 13:36:55 | FR0000124570 | 33,725 EUR | 345 XPAR | FR0000124570-17233-948b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 13:36:55 | FR0000124570 | 33,725 EUR | 655 XPAR | FR0000124570-17233-949b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 13:38:40 | FR0000124570 | 33,7 EUR | 2 XPAR | FR0000124570-17233-961b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 14:02:41 | FR0000124570 | 33,72 EUR | 36 XPAR | FR0000124570-17233-1000b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 14:05:37 | FR0000124570 | 33,72 EUR | 170 XPAR | FR0000124570-17233-1002b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 14:05:37 | FR0000124570 | 33,72 EUR | 4 XPAR | FR0000124570-17233-1003b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 14:05:37 | FR0000124570 | 33,72 EUR | 103 XPAR | FR0000124570-17233-1010b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 14:05:37 | FR0000124570 | 33,72 EUR | 53 XPAR | FR0000124570-17233-1011b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 14:05:38 | FR0000124570 | 33,72 EUR | 54 XPAR | FR0000124570-17233-1012b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 14:06:18 | FR0000124570 | 33,72 EUR | 65 XPAR | FR0000124570-17233-1015b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 14:08:44 | FR0000124570 | 33,72 EUR | 145 XPAR | FR0000124570-17233-1016b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 14:08:44 | FR0000124570 | 33,72 EUR | 20 XPAR | FR0000124570-17233-1017b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 14:08:44 | FR0000124570 | 33,72 EUR | 82 XPAR | FR0000124570-17233-1018b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 14:10:09 | FR0000124570 | 33,72 EUR | 83 XPAR | FR0000124570-17233-1019b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 14:12:38 | FR0000124570 | 33,72 EUR | 45 XPAR | FR0000124570-17233-1020b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 14:12:38 | FR0000124570 | 33,72 EUR | 55 XPAR | FR0000124570-17233-1021b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 14:23:52 | FR0000124570 | 33,72 EUR | 210 XPAR | FR0000124570-17233-1067b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 14:25:36 | FR0000124570 | 33,72 EUR | 181 XPAR | FR0000124570-17233-1070b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 14:25:36 | FR0000124570 | 33,72 EUR | 29 XPAR | FR0000124570-17233-1071b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 14:25:36 | FR0000124570 | 33,72 EUR | 181 XPAR | FR0000124570-17233-1072b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 14:25:39 | FR0000124570 | 33,72 EUR | 111 XPAR | FR0000124570-17233-1074b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 14:29:40 | FR0000124570 | 33,72 EUR | 91 XPAR | FR0000124570-17233-1085b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 14:29:57 | FR0000124570 | 33,72 EUR | 8 XPAR | FR0000124570-17233-1086b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 14:29:57 | FR0000124570 | 33,72 EUR | 8 XPAR | FR0000124570-17233-1087b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 14:29:57 | FR0000124570 | 33,72 EUR | 202 XPAR | FR0000124570-17233-1088b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 14:29:57 | FR0000124570 | 33,72 EUR | 8 XPAR | FR0000124570-17233-1089b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 14:29:57 | FR0000124570 | 33,72 EUR | 202 XPAR | FR0000124570-17233-1090b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 14:30:43 | FR0000124570 | 33,72 EUR | 8 XPAR | FR0000124570-17233-1091b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 14:30:43 | FR0000124570 | 33,72 EUR | 85 XPAR | FR0000124570-17233-1092b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 15:39:41 | FR0000124570 | 33,8 EUR | 500 XPAR | FR0000124570-17233-1264b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 15:39:41 | FR0000124570 | 33,8 EUR | 38 XPAR | FR0000124570-17233-1265b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 15:39:41 | FR0000124570 | 33,8 EUR | 121 XPAR | FR0000124570-17233-1266b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 15:39:41 | FR0000124570 | 33,8 EUR | 295 XPAR | FR0000124570-17233-1267b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 15:39:43 | FR0000124570 | 33,8 EUR | 84 XPAR | FR0000124570-17233-1268b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 15:39:43 | FR0000124570 | 33,8 EUR | 84 XPAR | FR0000124570-17233-1269b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 15:39:43 | FR0000124570 | 33,8 EUR | 82 XPAR | FR0000124570-17233-1270b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 15:39:45 | FR0000124570 | 33,8 EUR | 334 XPAR | FR0000124570-17233-1271b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 15:39:48 | FR0000124570 | 33,8 EUR | 500 XPAR | FR0000124570-17233-1272b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 16:12:28 | FR0000124570 | 33,785 EUR | 500 XPAR | FR0000124570-17233-1399b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 16:12:28 | FR0000124570 | 33,785 EUR | 26 XPAR | FR0000124570-17233-1400b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 16:19:16 | FR0000124570 | 33,75 EUR | 44 XPAR | FR0000124570-17233-1423b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 16:21:18 | FR0000124570 | 33,75 EUR | 166 XPAR | FR0000124570-17233-1424b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 16:22:34 | FR0000124570 | 33,75 EUR | 210 XPAR | FR0000124570-17233-1428b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 16:22:34 | FR0000124570 | 33,75 EUR | 210 XPAR | FR0000124570-17233-1430b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 16:22:34 | FR0000124570 | 33,75 EUR | 81 XPAR | FR0000124570-17233-1431b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 16:22:34 | FR0000124570 | 33,75 EUR | 210 XPAR | FR0000124570-17233-1432b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 16:22:34 | FR0000124570 | 33,75 EUR | 81 XPAR | FR0000124570-17233-1433b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 16:22:35 | FR0000124570 | 33,75 EUR | 20 XPAR | FR0000124570-17233-1434b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 16:22:38 | FR0000124570 | 33,75 EUR | 190 XPAR | FR0000124570-17233-1435b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 16:22:54 | FR0000124570 | 33,75 EUR | 210 XPAR | FR0000124570-17233-1436b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 16:23:23 | FR0000124570 | 33,75 EUR | 210 XPAR | FR0000124570-17233-1437b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 16:23:40 | FR0000124570 | 33,75 EUR | 154 XPAR | FR0000124570-17233-1438b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 16:34:44 | FR0000124570 | 33,75 EUR | 56 XPAR | FR0000124570-17233-1474b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 16:47:29 | FR0000124570 | 33,77 EUR | 60 XPAR | FR0000124570-17233-1512b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 16:47:29 | FR0000124570 | 33,77 EUR | 635 XPAR | FR0000124570-17233-1513b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:09:00 | FR0000124570 | 33,74 EUR | 162 XPAR | FR0000124570-17233-1592b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:09:00 | FR0000124570 | 33,74 EUR | 191 XPAR | FR0000124570-17233-1593b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:09:00 | FR0000124570 | 33,74 EUR | 147 XPAR | FR0000124570-17233-1594b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:09:05 | FR0000124570 | 33,74 EUR | 375 XPAR | FR0000124570-17233-1595b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:09:05 | FR0000124570 | 33,74 EUR | 125 XPAR | FR0000124570-17233-1596b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:09:05 | FR0000124570 | 33,74 EUR | 125 XPAR | FR0000124570-17233-1597b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:09:05 | FR0000124570 | 33,74 EUR | 375 XPAR | FR0000124570-17233-1598b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:09:05 | FR0000124570 | 33,74 EUR | 125 XPAR | FR0000124570-17233-1599b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:09:05 | FR0000124570 | 33,74 EUR | 125 XPAR | FR0000124570-17233-1600b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:09:25 | FR0000124570 | 33,74 EUR | 149 XPAR | FR0000124570-17233-1601b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:09:32 | FR0000124570 | 33,74 EUR | 226 XPAR | FR0000124570-17233-1602b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:09:33 | FR0000124570 | 33,74 EUR | 91 XPAR | FR0000124570-17233-1605b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:09:33 | FR0000124570 | 33,74 EUR | 409 XPAR | FR0000124570-17233-1606b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:09:33 | FR0000124570 | 33,74 EUR | 91 XPAR | FR0000124570-17233-1607b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:09:49 | FR0000124570 | 33,74 EUR | 158 XPAR | FR0000124570-17233-1608b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:10:00 | FR0000124570 | 33,74 EUR | 332 XPAR | FR0000124570-17233-1609b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:10:00 | FR0000124570 | 33,74 EUR | 10 XPAR | FR0000124570-17233-1610b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:10:00 | FR0000124570 | 33,74 EUR | 491 XPAR | FR0000124570-17233-1612b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:10:00 | FR0000124570 | 33,74 EUR | 105 XPAR | FR0000124570-17233-1613b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:14:33 | FR0000124570 | 33,74 EUR | 395 XPAR | FR0000124570-17233-1639b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:18:14 | FR0000124570 | 33,74 EUR | 144 XPAR | FR0000124570-17233-1647b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:19:08 | FR0000124570 | 33,74 EUR | 210 XPAR | FR0000124570-17233-1648b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:19:08 | FR0000124570 | 33,74 EUR | 146 XPAR | FR0000124570-17233-1649b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:20:36 | FR0000124570 | 33,74 EUR | 225 XPAR | FR0000124570-17233-1663b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:21:31 | FR0000124570 | 33,74 EUR | 77 XPAR | FR0000124570-17233-1665b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:22:27 | FR0000124570 | 33,74 EUR | 198 XPAR | FR0000124570-17233-1666b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:22:27 | FR0000124570 | 33,74 EUR | 215 XPAR | FR0000124570-17233-1670b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:22:27 | FR0000124570 | 33,74 EUR | 285 XPAR | FR0000124570-17233-1671b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:22:27 | FR0000124570 | 33,74 EUR | 51 XPAR | FR0000124570-17233-1672b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:22:27 | FR0000124570 | 33,74 EUR | 285 XPAR | FR0000124570-17233-1673b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:22:27 | FR0000124570 | 33,74 EUR | 215 XPAR | FR0000124570-17233-1674b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:22:47 | FR0000124570 | 33,74 EUR | 500 XPAR | FR0000124570-17233-1675b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:22:47 | FR0000124570 | 33,74 EUR | 500 XPAR | FR0000124570-17233-1677b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:22:47 | FR0000124570 | 33,74 EUR | 161 XPAR | FR0000124570-17233-1678b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:22:47 | FR0000124570 | 33,74 EUR | 89 XPAR | FR0000124570-17233-1679b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:23:22 | FR0000124570 | 33,74 EUR | 202 XPAR | FR0000124570-17233-1680b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:23:23 | FR0000124570 | 33,74 EUR | 48 XPAR | FR0000124570-17233-1681b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:23:23 | FR0000124570 | 33,74 EUR | 114 XPAR | FR0000124570-17233-1683b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:23:23 | FR0000124570 | 33,74 EUR | 68 XPAR | FR0000124570-17233-1684b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:23:40 | FR0000124570 | 33,74 EUR | 107 XPAR | FR0000124570-17233-1685b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:23:48 | FR0000124570 | 33,74 EUR | 325 XPAR | FR0000124570-17233-1686b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:23:49 | FR0000124570 | 33,74 EUR | 200 XPAR | FR0000124570-17233-1688b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:23:49 | FR0000124570 | 33,74 EUR | 300 XPAR | FR0000124570-17233-1689b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:24:17 | FR0000124570 | 33,74 EUR | 128 XPAR | FR0000124570-17233-1692b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:24:17 | FR0000124570 | 33,74 EUR | 1 XPAR | FR0000124570-17233-1693b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:24:21 | FR0000124570 | 33,74 EUR | 114 XPAR | FR0000124570-17233-1694b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:24:39 | FR0000124570 | 33,74 EUR | 194 XPAR | FR0000124570-17233-1695b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:28:59 | FR0000124570 | 33,79 EUR | 691 XPAR | FR0000124570-17233-1733b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:29:13 | FR0000124570 | 33,775 EUR | 435 XPAR | FR0000124570-17233-1738b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:29:13 | FR0000124570 | 33,775 EUR | 65 XPAR | FR0000124570-17233-1739b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:29:13 | FR0000124570 | 33,775 EUR | 282 XPAR | FR0000124570-17233-1740b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:29:44 | FR0000124570 | 33,78 EUR | 239 XPAR | FR0000124570-17233-1747b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:29:44 | FR0000124570 | 33,78 EUR | 261 XPAR | FR0000124570-17233-1748b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:29:44 | FR0000124570 | 33,78 EUR | 249 XPAR | FR0000124570-17233-1750b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:29:45 | FR0000124570 | 33,78 EUR | 43 XPAR | FR0000124570-17233-1751b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:29:47 | FR0000124570 | 33,78 EUR | 208 XPAR | FR0000124570-17233-1752b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:29:47 | FR0000124570 | 33,78 EUR | 74 XPAR | FR0000124570-17233-1753b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2017 17:29:56 | FR0000124570 | 33,78 EUR | 282 XPAR | FR0000124570-17233-1756b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:05:39 | FR0000124570 | 33,745 EUR | 21 XPAR | FR0000124570-17234-41b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:05:39 | FR0000124570 | 33,745 EUR | 229 XPAR | FR0000124570-17234-42b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:05:39 | FR0000124570 | 33,745 EUR | 229 XPAR | FR0000124570-17234-43b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:05:39 | FR0000124570 | 33,745 EUR | 21 XPAR | FR0000124570-17234-44b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:05:45 | FR0000124570 | 33,745 EUR | 122 XPAR | FR0000124570-17234-45b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:05:45 | FR0000124570 | 33,745 EUR | 128 XPAR | FR0000124570-17234-46b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:05:45 | FR0000124570 | 33,745 EUR | 122 XPAR | FR0000124570-17234-47b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:09:18 | FR0000124570 | 33,7 EUR | 250 XPAR | FR0000124570-17234-57b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:09:18 | FR0000124570 | 33,7 EUR | 1250 XPAR | FR0000124570-17234-58b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:15:07 | FR0000124570 | 33,7 EUR | 250 XPAR | FR0000124570-17234-79b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:15:07 | FR0000124570 | 33,7 EUR | 25 XPAR | FR0000124570-17234-81b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:15:07 | FR0000124570 | 33,7 EUR | 25 XPAR | FR0000124570-17234-82b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:15:07 | FR0000124570 | 33,7 EUR | 200 XPAR | FR0000124570-17234-83b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:15:07 | FR0000124570 | 33,7 EUR | 25 XPAR | FR0000124570-17234-84b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:15:07 | FR0000124570 | 33,7 EUR | 200 XPAR | FR0000124570-17234-85b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:15:07 | FR0000124570 | 33,7 EUR | 25 XPAR | FR0000124570-17234-86b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:15:07 | FR0000124570 | 33,7 EUR | 25 XPAR | FR0000124570-17234-88b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:15:07 | FR0000124570 | 33,7 EUR | 250 XPAR | FR0000124570-17234-89b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:15:08 | FR0000124570 | 33,7 EUR | 250 XPAR | FR0000124570-17234-90b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:15:08 | FR0000124570 | 33,7 EUR | 250 XPAR | FR0000124570-17234-91b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:15:09 | FR0000124570 | 33,7 EUR | 250 XPAR | FR0000124570-17234-92b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:15:12 | FR0000124570 | 33,7 EUR | 50 XPAR | FR0000124570-17234-93b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:15:12 | FR0000124570 | 33,7 EUR | 200 XPAR | FR0000124570-17234-94b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:15:12 | FR0000124570 | 33,7 EUR | 165 XPAR | FR0000124570-17234-95b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:15:12 | FR0000124570 | 33,7 EUR | 85 XPAR | FR0000124570-17234-96b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:15:12 | FR0000124570 | 33,7 EUR | 143 XPAR | FR0000124570-17234-97b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:15:18 | FR0000124570 | 33,7 EUR | 107 XPAR | FR0000124570-17234-98b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:24:46 | FR0000124570 | 33,725 EUR | 250 XPAR | FR0000124570-17234-113b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:24:46 | FR0000124570 | 33,725 EUR | 25 XPAR | FR0000124570-17234-114b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:24:54 | FR0000124570 | 33,725 EUR | 220 XPAR | FR0000124570-17234-115b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:24:55 | FR0000124570 | 33,725 EUR | 30 XPAR | FR0000124570-17234-116b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:24:55 | FR0000124570 | 33,725 EUR | 215 XPAR | FR0000124570-17234-117b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:24:55 | FR0000124570 | 33,725 EUR | 35 XPAR | FR0000124570-17234-118b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:24:55 | FR0000124570 | 33,725 EUR | 250 XPAR | FR0000124570-17234-119b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:24:55 | FR0000124570 | 33,725 EUR | 250 XPAR | FR0000124570-17234-120b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:24:58 | FR0000124570 | 33,725 EUR | 250 XPAR | FR0000124570-17234-121b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:24:59 | FR0000124570 | 33,725 EUR | 250 XPAR | FR0000124570-17234-122b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:24:59 | FR0000124570 | 33,725 EUR | 250 XPAR | FR0000124570-17234-123b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:25:44 | FR0000124570 | 33,69 EUR | 250 XPAR | FR0000124570-17234-125b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:25:44 | FR0000124570 | 33,69 EUR | 170 XPAR | FR0000124570-17234-126b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:54:44 | FR0000124570 | 33,67 EUR | 250 XPAR | FR0000124570-17234-155b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:54:44 | FR0000124570 | 33,67 EUR | 250 XPAR | FR0000124570-17234-156b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:54:44 | FR0000124570 | 33,67 EUR | 223 XPAR | FR0000124570-17234-157b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 09:54:44 | FR0000124570 | 33,67 EUR | 2 XPAR | FR0000124570-17234-158b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:30:53 | FR0000124570 | 33,65 EUR | 107 XPAR | FR0000124570-17234-215b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:31:24 | FR0000124570 | 33,65 EUR | 393 XPAR | FR0000124570-17234-216b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:31:24 | FR0000124570 | 33,64 EUR | 100 XPAR | FR0000124570-17234-217b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:31:24 | FR0000124570 | 33,64 EUR | 150 XPAR | FR0000124570-17234-218b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:31:24 | FR0000124570 | 33,64 EUR | 150 XPAR | FR0000124570-17234-219b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:31:24 | FR0000124570 | 33,64 EUR | 100 XPAR | FR0000124570-17234-220b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:31:24 | FR0000124570 | 33,64 EUR | 50 XPAR | FR0000124570-17234-221b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:32:47 | FR0000124570 | 33,61 EUR | 250 XPAR | FR0000124570-17234-224b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:32:47 | FR0000124570 | 33,61 EUR | 250 XPAR | FR0000124570-17234-225b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:32:47 | FR0000124570 | 33,61 EUR | 250 XPAR | FR0000124570-17234-226b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:32:58 | FR0000124570 | 33,6 EUR | 150 XPAR | FR0000124570-17234-231b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:44:10 | FR0000124570 | 33,625 EUR | 144 XPAR | FR0000124570-17234-270b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:44:13 | FR0000124570 | 33,625 EUR | 106 XPAR | FR0000124570-17234-273b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:44:14 | FR0000124570 | 33,625 EUR | 96 XPAR | FR0000124570-17234-275b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:44:14 | FR0000124570 | 33,625 EUR | 154 XPAR | FR0000124570-17234-276b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:44:14 | FR0000124570 | 33,625 EUR | 96 XPAR | FR0000124570-17234-277b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:44:14 | FR0000124570 | 33,625 EUR | 154 XPAR | FR0000124570-17234-278b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:44:14 | FR0000124570 | 33,625 EUR | 96 XPAR | FR0000124570-17234-279b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:44:14 | FR0000124570 | 33,625 EUR | 250 XPAR | FR0000124570-17234-280b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:44:19 | FR0000124570 | 33,625 EUR | 250 XPAR | FR0000124570-17234-281b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:44:19 | FR0000124570 | 33,625 EUR | 250 XPAR | FR0000124570-17234-282b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:44:19 | FR0000124570 | 33,625 EUR | 250 XPAR | FR0000124570-17234-283b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:44:27 | FR0000124570 | 33,605 EUR | 6 XPAR | FR0000124570-17234-285b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:44:28 | FR0000124570 | 33,605 EUR | 244 XPAR | FR0000124570-17234-286b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:44:28 | FR0000124570 | 33,605 EUR | 37 XPAR | FR0000124570-17234-287b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:44:28 | FR0000124570 | 33,6 EUR | 150 XPAR | FR0000124570-17234-288b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:44:28 | FR0000124570 | 33,6 EUR | 150 XPAR | FR0000124570-17234-289b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:44:28 | FR0000124570 | 33,6 EUR | 50 XPAR | FR0000124570-17234-290b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:49:20 | FR0000124570 | 33,55 EUR | 200 XPAR | FR0000124570-17234-322b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:49:20 | FR0000124570 | 33,55 EUR | 200 XPAR | FR0000124570-17234-323b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:49:20 | FR0000124570 | 33,55 EUR | 120 XPAR | FR0000124570-17234-324b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:49:20 | FR0000124570 | 33,55 EUR | 47 XPAR | FR0000124570-17234-325b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:49:23 | FR0000124570 | 33,55 EUR | 33 XPAR | FR0000124570-17234-326b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:49:23 | FR0000124570 | 33,55 EUR | 67 XPAR | FR0000124570-17234-327b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:49:33 | FR0000124570 | 33,55 EUR | 200 XPAR | FR0000124570-17234-328b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:49:33 | FR0000124570 | 33,55 EUR | 35 XPAR | FR0000124570-17234-329b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:49:47 | FR0000124570 | 33,55 EUR | 165 XPAR | FR0000124570-17234-330b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:49:47 | FR0000124570 | 33,55 EUR | 65 XPAR | FR0000124570-17234-331b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:49:53 | FR0000124570 | 33,55 EUR | 71 XPAR | FR0000124570-17234-332b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:49:53 | FR0000124570 | 33,55 EUR | 129 XPAR | FR0000124570-17234-333b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:49:53 | FR0000124570 | 33,55 EUR | 71 XPAR | FR0000124570-17234-334b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:49:53 | FR0000124570 | 33,55 EUR | 97 XPAR | FR0000124570-17234-335b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:50:46 | FR0000124570 | 33,5 EUR | 500 XPAR | FR0000124570-17234-367b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:50:46 | FR0000124570 | 33,5 EUR | 242 XPAR | FR0000124570-17234-369b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:50:46 | FR0000124570 | 33,5 EUR | 500 XPAR | FR0000124570-17234-370b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 10:50:46 | FR0000124570 | 33,5 EUR | 258 XPAR | FR0000124570-17234-371b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:18:55 | FR0000124570 | 33,4 EUR | 250 XPAR | FR0000124570-17234-477b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:18:55 | FR0000124570 | 33,4 EUR | 635 XPAR | FR0000124570-17234-479b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:18:55 | FR0000124570 | 33,4 EUR | 70 XPAR | FR0000124570-17234-480b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:18:55 | FR0000124570 | 33,4 EUR | 180 XPAR | FR0000124570-17234-481b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:18:55 | FR0000124570 | 33,4 EUR | 70 XPAR | FR0000124570-17234-482b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:18:55 | FR0000124570 | 33,4 EUR | 250 XPAR | FR0000124570-17234-483b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:18:55 | FR0000124570 | 33,4 EUR | 250 XPAR | FR0000124570-17234-484b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:18:55 | FR0000124570 | 33,4 EUR | 250 XPAR | FR0000124570-17234-485b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:18:55 | FR0000124570 | 33,4 EUR | 108 XPAR | FR0000124570-17234-487b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:19:12 | FR0000124570 | 33,4 EUR | 16 XPAR | FR0000124570-17234-496b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:19:17 | FR0000124570 | 33,4 EUR | 126 XPAR | FR0000124570-17234-497b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:19:17 | FR0000124570 | 33,4 EUR | 120 XPAR | FR0000124570-17234-501b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:19:17 | FR0000124570 | 33,4 EUR | 130 XPAR | FR0000124570-17234-502b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:19:32 | FR0000124570 | 33,4 EUR | 250 XPAR | FR0000124570-17234-503b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:19:32 | FR0000124570 | 33,4 EUR | 250 XPAR | FR0000124570-17234-504b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:25:46 | FR0000124570 | 33,4 EUR | 200 XPAR | FR0000124570-17234-516b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:25:46 | FR0000124570 | 33,4 EUR | 50 XPAR | FR0000124570-17234-517b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:25:46 | FR0000124570 | 33,4 EUR | 100 XPAR | FR0000124570-17234-520b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:25:46 | FR0000124570 | 33,4 EUR | 150 XPAR | FR0000124570-17234-521b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:25:46 | FR0000124570 | 33,4 EUR | 100 XPAR | FR0000124570-17234-522b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:25:46 | FR0000124570 | 33,4 EUR | 250 XPAR | FR0000124570-17234-523b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:25:46 | FR0000124570 | 33,4 EUR | 250 XPAR | FR0000124570-17234-524b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:26:06 | FR0000124570 | 33,4 EUR | 250 XPAR | FR0000124570-17234-525b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:26:08 | FR0000124570 | 33,4 EUR | 250 XPAR | FR0000124570-17234-526b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:26:08 | FR0000124570 | 33,4 EUR | 250 XPAR | FR0000124570-17234-527b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:26:08 | FR0000124570 | 33,4 EUR | 195 XPAR | FR0000124570-17234-528b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:26:55 | FR0000124570 | 33,385 EUR | 25 XPAR | FR0000124570-17234-535b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:41:58 | FR0000124570 | 33,365 EUR | 250 XPAR | FR0000124570-17234-559b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:41:58 | FR0000124570 | 33,365 EUR | 250 XPAR | FR0000124570-17234-560b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:41:58 | FR0000124570 | 33,365 EUR | 212 XPAR | FR0000124570-17234-561b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:41:58 | FR0000124570 | 33,365 EUR | 38 XPAR | FR0000124570-17234-562b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:42:36 | FR0000124570 | 33,345 EUR | 249 XPAR | FR0000124570-17234-578b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:42:37 | FR0000124570 | 33,345 EUR | 1 XPAR | FR0000124570-17234-579b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:42:37 | FR0000124570 | 33,345 EUR | 234 XPAR | FR0000124570-17234-580b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:57:07 | FR0000124570 | 33,37 EUR | 192 XPAR | FR0000124570-17234-616b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:57:45 | FR0000124570 | 33,37 EUR | 78 XPAR | FR0000124570-17234-617b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:57:48 | FR0000124570 | 33,37 EUR | 30 XPAR | FR0000124570-17234-618b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:57:48 | FR0000124570 | 33,37 EUR | 6 XPAR | FR0000124570-17234-619b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:57:48 | FR0000124570 | 33,37 EUR | 6 XPAR | FR0000124570-17234-620b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:57:48 | FR0000124570 | 33,37 EUR | 30 XPAR | FR0000124570-17234-621b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:57:48 | FR0000124570 | 33,37 EUR | 48 XPAR | FR0000124570-17234-622b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:57:58 | FR0000124570 | 33,37 EUR | 117 XPAR | FR0000124570-17234-623b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:57:58 | FR0000124570 | 33,37 EUR | 99 XPAR | FR0000124570-17234-624b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:57:58 | FR0000124570 | 33,37 EUR | 117 XPAR | FR0000124570-17234-625b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:57:58 | FR0000124570 | 33,37 EUR | 95 XPAR | FR0000124570-17234-626b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:59:05 | FR0000124570 | 33,37 EUR | 37 XPAR | FR0000124570-17234-627b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:59:05 | FR0000124570 | 33,37 EUR | 168 XPAR | FR0000124570-17234-628b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:59:05 | FR0000124570 | 33,37 EUR | 37 XPAR | FR0000124570-17234-629b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:59:18 | FR0000124570 | 33,37 EUR | 300 XPAR | FR0000124570-17234-630b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:59:20 | FR0000124570 | 33,37 EUR | 159 XPAR | FR0000124570-17234-631b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:59:27 | FR0000124570 | 33,37 EUR | 75 XPAR | FR0000124570-17234-632b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:59:42 | FR0000124570 | 33,37 EUR | 66 XPAR | FR0000124570-17234-633b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:59:42 | FR0000124570 | 33,37 EUR | 114 XPAR | FR0000124570-17234-634b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:59:42 | FR0000124570 | 33,37 EUR | 71 XPAR | FR0000124570-17234-635b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:59:42 | FR0000124570 | 33,37 EUR | 66 XPAR | FR0000124570-17234-636b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:59:44 | FR0000124570 | 33,37 EUR | 138 XPAR | FR0000124570-17234-637b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:59:51 | FR0000124570 | 33,37 EUR | 25 XPAR | FR0000124570-17234-638b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:59:58 | FR0000124570 | 33,37 EUR | 169 XPAR | FR0000124570-17234-639b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 11:59:58 | FR0000124570 | 33,37 EUR | 123 XPAR | FR0000124570-17234-640b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:00:28 | FR0000124570 | 33,37 EUR | 8 XPAR | FR0000124570-17234-641b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:00:28 | FR0000124570 | 33,37 EUR | 69 XPAR | FR0000124570-17234-642b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:01:14 | FR0000124570 | 33,37 EUR | 57 XPAR | FR0000124570-17234-643b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:01:15 | FR0000124570 | 33,355 EUR | 189 XPAR | FR0000124570-17234-645b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:09:43 | FR0000124570 | 33,3 EUR | 500 XPAR | FR0000124570-17234-678b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:09:43 | FR0000124570 | 33,3 EUR | 310 XPAR | FR0000124570-17234-681b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:09:43 | FR0000124570 | 33,3 EUR | 330 XPAR | FR0000124570-17234-682b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:09:43 | FR0000124570 | 33,3 EUR | 29 XPAR | FR0000124570-17234-683b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:09:43 | FR0000124570 | 33,3 EUR | 141 XPAR | FR0000124570-17234-684b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:09:43 | FR0000124570 | 33,3 EUR | 249 XPAR | FR0000124570-17234-685b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:09:43 | FR0000124570 | 33,3 EUR | 500 XPAR | FR0000124570-17234-686b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:09:43 | FR0000124570 | 33,3 EUR | 500 XPAR | FR0000124570-17234-687b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:09:43 | FR0000124570 | 33,3 EUR | 500 XPAR | FR0000124570-17234-688b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:09:43 | FR0000124570 | 33,3 EUR | 160 XPAR | FR0000124570-17234-689b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:09:43 | FR0000124570 | 33,3 EUR | 31 XPAR | FR0000124570-17234-690b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:09:44 | FR0000124570 | 33,3 EUR | 469 XPAR | FR0000124570-17234-691b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:09:44 | FR0000124570 | 33,3 EUR | 73 XPAR | FR0000124570-17234-695b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:09:47 | FR0000124570 | 33,3 EUR | 380 XPAR | FR0000124570-17234-696b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:09:54 | FR0000124570 | 33,3 EUR | 120 XPAR | FR0000124570-17234-698b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:09:54 | FR0000124570 | 33,3 EUR | 50 XPAR | FR0000124570-17234-699b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:09:54 | FR0000124570 | 33,3 EUR | 370 XPAR | FR0000124570-17234-700b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:10:01 | FR0000124570 | 33,3 EUR | 130 XPAR | FR0000124570-17234-701b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:10:09 | FR0000124570 | 33,3 EUR | 108 XPAR | FR0000124570-17234-704b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:10:19 | FR0000124570 | 33,3 EUR | 50 XPAR | FR0000124570-17234-705b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:36:23 | FR0000124570 | 33,4 EUR | 87 XPAR | FR0000124570-17234-796b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:36:52 | FR0000124570 | 33,4 EUR | 1230 XPAR | FR0000124570-17234-802b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:36:52 | FR0000124570 | 33,4 EUR | 16 XPAR | FR0000124570-17234-803b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:36:52 | FR0000124570 | 33,4 EUR | 117 XPAR | FR0000124570-17234-804b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:36:52 | FR0000124570 | 33,4 EUR | 65 XPAR | FR0000124570-17234-805b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:36:52 | FR0000124570 | 33,4 EUR | 358 XPAR | FR0000124570-17234-806b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:36:52 | FR0000124570 | 33,4 EUR | 202 XPAR | FR0000124570-17234-807b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 12:53:46 | FR0000124570 | 33,4 EUR | 51 XPAR | FR0000124570-17234-850b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 13:49:50 | FR0000124570 | 33,35 EUR | 51 XPAR | FR0000124570-17234-952b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 14:35:31 | FR0000124570 | 33,4 EUR | 58 XPAR | FR0000124570-17234-1049b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 14:35:31 | FR0000124570 | 33,4 EUR | 192 XPAR | FR0000124570-17234-1050b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 14:35:31 | FR0000124570 | 33,4 EUR | 4 XPAR | FR0000124570-17234-1051b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 14:35:31 | FR0000124570 | 33,4 EUR | 165 XPAR | FR0000124570-17234-1052b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 14:35:31 | FR0000124570 | 33,4 EUR | 85 XPAR | FR0000124570-17234-1053b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:02:26 | FR0000124570 | 33,5 EUR | 300 XPAR | FR0000124570-17234-1134b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:02:26 | FR0000124570 | 33,5 EUR | 75 XPAR | FR0000124570-17234-1136b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:02:26 | FR0000124570 | 33,5 EUR | 25 XPAR | FR0000124570-17234-1137b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:02:26 | FR0000124570 | 33,5 EUR | 75 XPAR | FR0000124570-17234-1138b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:02:59 | FR0000124570 | 33,495 EUR | 29 XPAR | FR0000124570-17234-1140b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:07:58 | FR0000124570 | 33,495 EUR | 300 XPAR | FR0000124570-17234-1159b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:12:16 | FR0000124570 | 33,46 EUR | 300 XPAR | FR0000124570-17234-1177b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:12:16 | FR0000124570 | 33,46 EUR | 942 XPAR | FR0000124570-17234-1181b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:12:16 | FR0000124570 | 33,46 EUR | 273 XPAR | FR0000124570-17234-1183b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:13:21 | FR0000124570 | 33,475 EUR | 300 XPAR | FR0000124570-17234-1200b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:13:21 | FR0000124570 | 33,475 EUR | 1484 XPAR | FR0000124570-17234-1202b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:13:22 | FR0000124570 | 33,475 EUR | 291 XPAR | FR0000124570-17234-1203b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:13:25 | FR0000124570 | 33,475 EUR | 9 XPAR | FR0000124570-17234-1204b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:13:25 | FR0000124570 | 33,475 EUR | 66 XPAR | FR0000124570-17234-1205b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:13:27 | FR0000124570 | 33,475 EUR | 234 XPAR | FR0000124570-17234-1206b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:13:27 | FR0000124570 | 33,475 EUR | 234 XPAR | FR0000124570-17234-1207b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:13:28 | FR0000124570 | 33,475 EUR | 41 XPAR | FR0000124570-17234-1208b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:13:29 | FR0000124570 | 33,475 EUR | 25 XPAR | FR0000124570-17234-1209b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:19:45 | FR0000124570 | 33,465 EUR | 300 XPAR | FR0000124570-17234-1221b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:19:45 | FR0000124570 | 33,465 EUR | 200 XPAR | FR0000124570-17234-1222b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:19:45 | FR0000124570 | 33,465 EUR | 100 XPAR | FR0000124570-17234-1223b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:19:45 | FR0000124570 | 33,465 EUR | 200 XPAR | FR0000124570-17234-1224b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:19:45 | FR0000124570 | 33,465 EUR | 100 XPAR | FR0000124570-17234-1225b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:19:46 | FR0000124570 | 33,465 EUR | 300 XPAR | FR0000124570-17234-1228b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:19:48 | FR0000124570 | 33,465 EUR | 175 XPAR | FR0000124570-17234-1229b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:19:48 | FR0000124570 | 33,465 EUR | 33 XPAR | FR0000124570-17234-1230b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:19:50 | FR0000124570 | 33,465 EUR | 36 XPAR | FR0000124570-17234-1231b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:19:54 | FR0000124570 | 33,465 EUR | 25 XPAR | FR0000124570-17234-1232b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:20:01 | FR0000124570 | 33,465 EUR | 24 XPAR | FR0000124570-17234-1235b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:20:04 | FR0000124570 | 33,465 EUR | 7 XPAR | FR0000124570-17234-1236b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:20:04 | FR0000124570 | 33,465 EUR | 5 XPAR | FR0000124570-17234-1238b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:21:06 | FR0000124570 | 33,465 EUR | 71 XPAR | FR0000124570-17234-1239b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:21:38 | FR0000124570 | 33,465 EUR | 61 XPAR | FR0000124570-17234-1240b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:21:38 | FR0000124570 | 33,465 EUR | 47 XPAR | FR0000124570-17234-1241b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:21:38 | FR0000124570 | 33,465 EUR | 17 XPAR | FR0000124570-17234-1242b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:21:52 | FR0000124570 | 33,465 EUR | 20 XPAR | FR0000124570-17234-1243b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:22:53 | FR0000124570 | 33,465 EUR | 18 XPAR | FR0000124570-17234-1244b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:22:54 | FR0000124570 | 33,465 EUR | 66 XPAR | FR0000124570-17234-1245b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:23:32 | FR0000124570 | 33,465 EUR | 300 XPAR | FR0000124570-17234-1246b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:23:32 | FR0000124570 | 33,465 EUR | 2700 XPAR | FR0000124570-17234-1247b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:23:42 | FR0000124570 | 33,445 EUR | 192 XPAR | FR0000124570-17234-1249b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:38:40 | FR0000124570 | 33,375 EUR | 250 XPAR | FR0000124570-17234-1311b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:38:40 | FR0000124570 | 33,375 EUR | 250 XPAR | FR0000124570-17234-1312b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 15:38:40 | FR0000124570 | 33,375 EUR | 25 XPAR | FR0000124570-17234-1313b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 16:40:30 | FR0000124570 | 33,35 EUR | 19 XPAR | FR0000124570-17234-1506b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 16:45:58 | FR0000124570 | 33,39 EUR | 100 XPAR | FR0000124570-17234-1516b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 16:45:58 | FR0000124570 | 33,39 EUR | 132 XPAR | FR0000124570-17234-1517b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 16:45:58 | FR0000124570 | 33,39 EUR | 1 XPAR | FR0000124570-17234-1518b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 16:47:05 | FR0000124570 | 33,39 EUR | 115 XPAR | FR0000124570-17234-1519b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 16:47:05 | FR0000124570 | 33,39 EUR | 152 XPAR | FR0000124570-17234-1522b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 16:47:05 | FR0000124570 | 33,39 EUR | 60 XPAR | FR0000124570-17234-1524b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 16:47:08 | FR0000124570 | 33,39 EUR | 91 XPAR | FR0000124570-17234-1525b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 16:47:42 | FR0000124570 | 33,39 EUR | 20 XPAR | FR0000124570-17234-1527b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 16:47:57 | FR0000124570 | 33,39 EUR | 145 XPAR | FR0000124570-17234-1528b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 16:47:57 | FR0000124570 | 33,39 EUR | 43 XPAR | FR0000124570-17234-1529b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 16:52:36 | FR0000124570 | 33,39 EUR | 50 XPAR | FR0000124570-17234-1548b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 16:58:21 | FR0000124570 | 33,39 EUR | 91 XPAR | FR0000124570-17234-1563b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 17:11:19 | FR0000124570 | 33,385 EUR | 171 XPAR | FR0000124570-17234-1605b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 17:11:22 | FR0000124570 | 33,385 EUR | 79 XPAR | FR0000124570-17234-1606b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2017 17:36:41 | FR0000124570 | 33,465 EUR | 520 XPAR | FR0000124570-17234-1765b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:23:46 | FR0000124570 | 33,565 EUR | 198 XPAR | FR0000124570-17235-69b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:23:58 | FR0000124570 | 33,55 EUR | 200 XPAR | FR0000124570-17235-73b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:23:58 | FR0000124570 | 33,55 EUR | 539 XPAR | FR0000124570-17235-74b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:23:58 | FR0000124570 | 33,55 EUR | 182 XPAR | FR0000124570-17235-75b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:24:55 | FR0000124570 | 33,55 EUR | 18 XPAR | FR0000124570-17235-77b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:24:55 | FR0000124570 | 33,55 EUR | 200 XPAR | FR0000124570-17235-80b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:24:55 | FR0000124570 | 33,55 EUR | 47 XPAR | FR0000124570-17235-81b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:24:55 | FR0000124570 | 33,55 EUR | 143 XPAR | FR0000124570-17235-82b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:24:55 | FR0000124570 | 33,55 EUR | 57 XPAR | FR0000124570-17235-83b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:24:55 | FR0000124570 | 33,55 EUR | 143 XPAR | FR0000124570-17235-84b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:24:55 | FR0000124570 | 33,55 EUR | 159 XPAR | FR0000124570-17235-85b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:24:55 | FR0000124570 | 33,55 EUR | 41 XPAR | FR0000124570-17235-86b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:24:55 | FR0000124570 | 33,55 EUR | 210 XPAR | FR0000124570-17235-87b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:24:55 | FR0000124570 | 33,55 EUR | 200 XPAR | FR0000124570-17235-88b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:24:55 | FR0000124570 | 33,55 EUR | 51 XPAR | FR0000124570-17235-89b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:24:55 | FR0000124570 | 33,55 EUR | 200 XPAR | FR0000124570-17235-90b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:24:55 | FR0000124570 | 33,55 EUR | 100 XPAR | FR0000124570-17235-91b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:25:02 | FR0000124570 | 33,55 EUR | 100 XPAR | FR0000124570-17235-92b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:25:09 | FR0000124570 | 33,55 EUR | 200 XPAR | FR0000124570-17235-94b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:25:09 | FR0000124570 | 33,55 EUR | 196 XPAR | FR0000124570-17235-95b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:25:48 | FR0000124570 | 33,55 EUR | 94 XPAR | FR0000124570-17235-100b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:25:48 | FR0000124570 | 33,55 EUR | 4 XPAR | FR0000124570-17235-96b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:25:48 | FR0000124570 | 33,55 EUR | 14 XPAR | FR0000124570-17235-98b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:25:48 | FR0000124570 | 33,55 EUR | 7 XPAR | FR0000124570-17235-99b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:27:07 | FR0000124570 | 33,55 EUR | 99 XPAR | FR0000124570-17235-104b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:27:07 | FR0000124570 | 33,55 EUR | 133 XPAR | FR0000124570-17235-105b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:27:07 | FR0000124570 | 33,55 EUR | 200 XPAR | FR0000124570-17235-106b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:27:07 | FR0000124570 | 33,55 EUR | 200 XPAR | FR0000124570-17235-107b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:28:30 | FR0000124570 | 33,55 EUR | 200 XPAR | FR0000124570-17235-108b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 09:28:30 | FR0000124570 | 33,55 EUR | 145 XPAR | FR0000124570-17235-109b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 10:19:51 | FR0000124570 | 33,79 EUR | 200 XPAR | FR0000124570-17235-204b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 10:19:51 | FR0000124570 | 33,79 EUR | 200 XPAR | FR0000124570-17235-205b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 10:19:51 | FR0000124570 | 33,79 EUR | 200 XPAR | FR0000124570-17235-206b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 10:27:30 | FR0000124570 | 33,755 EUR | 33 XPAR | FR0000124570-17235-218b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 10:27:30 | FR0000124570 | 33,755 EUR | 167 XPAR | FR0000124570-17235-219b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 10:27:30 | FR0000124570 | 33,755 EUR | 33 XPAR | FR0000124570-17235-220b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 10:27:30 | FR0000124570 | 33,755 EUR | 85 XPAR | FR0000124570-17235-221b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 10:27:30 | FR0000124570 | 33,755 EUR | 100 XPAR | FR0000124570-17235-222b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 10:29:56 | FR0000124570 | 33,69 EUR | 200 XPAR | FR0000124570-17235-232b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 10:29:56 | FR0000124570 | 33,69 EUR | 308 XPAR | FR0000124570-17235-235b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 10:35:55 | FR0000124570 | 33,685 EUR | 200 XPAR | FR0000124570-17235-256b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 10:35:55 | FR0000124570 | 33,685 EUR | 693 XPAR | FR0000124570-17235-260b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 10:46:49 | FR0000124570 | 33,72 EUR | 200 XPAR | FR0000124570-17235-288b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 10:46:49 | FR0000124570 | 33,72 EUR | 33 XPAR | FR0000124570-17235-289b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 10:46:50 | FR0000124570 | 33,72 EUR | 44 XPAR | FR0000124570-17235-290b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 10:46:50 | FR0000124570 | 33,72 EUR | 156 XPAR | FR0000124570-17235-291b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 10:46:55 | FR0000124570 | 33,72 EUR | 200 XPAR | FR0000124570-17235-294b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 10:46:55 | FR0000124570 | 33,72 EUR | 93 XPAR | FR0000124570-17235-295b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 10:46:55 | FR0000124570 | 33,72 EUR | 200 XPAR | FR0000124570-17235-296b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 11:28:41 | FR0000124570 | 33,905 EUR | 200 XPAR | FR0000124570-17235-389b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 11:28:41 | FR0000124570 | 33,905 EUR | 300 XPAR | FR0000124570-17235-390b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 11:28:41 | FR0000124570 | 33,905 EUR | 269 XPAR | FR0000124570-17235-392b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 11:28:41 | FR0000124570 | 33,905 EUR | 62 XPAR | FR0000124570-17235-393b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 11:28:41 | FR0000124570 | 33,905 EUR | 438 XPAR | FR0000124570-17235-394b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 11:28:41 | FR0000124570 | 33,905 EUR | 5 XPAR | FR0000124570-17235-395b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 11:28:45 | FR0000124570 | 33,905 EUR | 500 XPAR | FR0000124570-17235-397b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 11:28:45 | FR0000124570 | 33,905 EUR | 80 XPAR | FR0000124570-17235-399b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 11:28:45 | FR0000124570 | 33,905 EUR | 153 XPAR | FR0000124570-17235-400b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 11:28:49 | FR0000124570 | 33,905 EUR | 267 XPAR | FR0000124570-17235-404b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 11:28:49 | FR0000124570 | 33,905 EUR | 226 XPAR | FR0000124570-17235-406b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 14:44:18 | FR0000124570 | 34 EUR | 200 XPAR | FR0000124570-17235-1027b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 14:44:18 | FR0000124570 | 34 EUR | 200 XPAR | FR0000124570-17235-1029b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 14:44:18 | FR0000124570 | 34 EUR | 22 XPAR | FR0000124570-17235-1030b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 14:44:18 | FR0000124570 | 34 EUR | 58 XPAR | FR0000124570-17235-1031b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:03:03 | FR0000124570 | 34 EUR | 125 XPAR | FR0000124570-17235-1073b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:03:03 | FR0000124570 | 34 EUR | 75 XPAR | FR0000124570-17235-1074b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:03:03 | FR0000124570 | 34 EUR | 125 XPAR | FR0000124570-17235-1075b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:03:18 | FR0000124570 | 33,995 EUR | 55 XPAR | FR0000124570-17235-1081b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:03:18 | FR0000124570 | 33,995 EUR | 145 XPAR | FR0000124570-17235-1082b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:03:18 | FR0000124570 | 33,995 EUR | 102 XPAR | FR0000124570-17235-1083b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:03:18 | FR0000124570 | 33,995 EUR | 145 XPAR | FR0000124570-17235-1084b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:03:18 | FR0000124570 | 33,995 EUR | 55 XPAR | FR0000124570-17235-1085b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:03:18 | FR0000124570 | 33,995 EUR | 135 XPAR | FR0000124570-17235-1086b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:03:18 | FR0000124570 | 33,995 EUR | 138 XPAR | FR0000124570-17235-1087b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:03:19 | FR0000124570 | 33,995 EUR | 62 XPAR | FR0000124570-17235-1088b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:03:19 | FR0000124570 | 33,995 EUR | 58 XPAR | FR0000124570-17235-1089b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:03:20 | FR0000124570 | 33,995 EUR | 199 XPAR | FR0000124570-17235-1090b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:03:22 | FR0000124570 | 33,995 EUR | 1 XPAR | FR0000124570-17235-1092b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:03:22 | FR0000124570 | 33,995 EUR | 153 XPAR | FR0000124570-17235-1093b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:03:22 | FR0000124570 | 33,995 EUR | 47 XPAR | FR0000124570-17235-1094b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:03:22 | FR0000124570 | 33,995 EUR | 153 XPAR | FR0000124570-17235-1095b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:03:23 | FR0000124570 | 33,995 EUR | 174 XPAR | FR0000124570-17235-1096b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:03:23 | FR0000124570 | 33,995 EUR | 26 XPAR | FR0000124570-17235-1097b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:03:45 | FR0000124570 | 33,975 EUR | 11 XPAR | FR0000124570-17235-1103b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:03:48 | FR0000124570 | 33,975 EUR | 58 XPAR | FR0000124570-17235-1104b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:03:49 | FR0000124570 | 33,975 EUR | 131 XPAR | FR0000124570-17235-1105b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:05:20 | FR0000124570 | 33,93 EUR | 200 XPAR | FR0000124570-17235-1117b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:05:20 | FR0000124570 | 33,93 EUR | 200 XPAR | FR0000124570-17235-1118b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:05:20 | FR0000124570 | 33,93 EUR | 200 XPAR | FR0000124570-17235-1119b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:05:20 | FR0000124570 | 33,93 EUR | 96 XPAR | FR0000124570-17235-1120b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:05:20 | FR0000124570 | 33,93 EUR | 104 XPAR | FR0000124570-17235-1121b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:05:21 | FR0000124570 | 33,93 EUR | 96 XPAR | FR0000124570-17235-1122b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:05:24 | FR0000124570 | 33,93 EUR | 200 XPAR | FR0000124570-17235-1123b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:05:24 | FR0000124570 | 33,93 EUR | 4 XPAR | FR0000124570-17235-1124b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:05:57 | FR0000124570 | 33,89 EUR | 200 XPAR | FR0000124570-17235-1126b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:05:57 | FR0000124570 | 33,89 EUR | 88 XPAR | FR0000124570-17235-1127b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:05:57 | FR0000124570 | 33,89 EUR | 200 XPAR | FR0000124570-17235-1128b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:05:57 | FR0000124570 | 33,89 EUR | 25 XPAR | FR0000124570-17235-1129b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:05:57 | FR0000124570 | 33,89 EUR | 200 XPAR | FR0000124570-17235-1130b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:07:09 | FR0000124570 | 33,815 EUR | 200 XPAR | FR0000124570-17235-1135b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:07:09 | FR0000124570 | 33,815 EUR | 100 XPAR | FR0000124570-17235-1136b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:07:09 | FR0000124570 | 33,815 EUR | 200 XPAR | FR0000124570-17235-1137b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:07:09 | FR0000124570 | 33,815 EUR | 200 XPAR | FR0000124570-17235-1138b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:07:09 | FR0000124570 | 33,815 EUR | 200 XPAR | FR0000124570-17235-1139b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:07:09 | FR0000124570 | 33,815 EUR | 100 XPAR | FR0000124570-17235-1140b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:08:50 | FR0000124570 | 33,79 EUR | 200 XPAR | FR0000124570-17235-1149b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:08:50 | FR0000124570 | 33,79 EUR | 100 XPAR | FR0000124570-17235-1150b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:08:50 | FR0000124570 | 33,79 EUR | 100 XPAR | FR0000124570-17235-1151b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:08:57 | FR0000124570 | 33,79 EUR | 200 XPAR | FR0000124570-17235-1152b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:19:13 | FR0000124570 | 33,815 EUR | 200 XPAR | FR0000124570-17235-1191b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:19:13 | FR0000124570 | 33,815 EUR | 200 XPAR | FR0000124570-17235-1192b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:19:13 | FR0000124570 | 33,815 EUR | 116 XPAR | FR0000124570-17235-1193b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:19:13 | FR0000124570 | 33,815 EUR | 200 XPAR | FR0000124570-17235-1194b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:19:13 | FR0000124570 | 33,815 EUR | 141 XPAR | FR0000124570-17235-1195b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:19:13 | FR0000124570 | 33,815 EUR | 200 XPAR | FR0000124570-17235-1196b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:19:13 | FR0000124570 | 33,815 EUR | 200 XPAR | FR0000124570-17235-1197b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:19:13 | FR0000124570 | 33,815 EUR | 100 XPAR | FR0000124570-17235-1198b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:19:16 | FR0000124570 | 33,815 EUR | 100 XPAR | FR0000124570-17235-1199b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:19:16 | FR0000124570 | 33,815 EUR | 200 XPAR | FR0000124570-17235-1200b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:19:17 | FR0000124570 | 33,815 EUR | 100 XPAR | FR0000124570-17235-1201b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:19:17 | FR0000124570 | 33,815 EUR | 100 XPAR | FR0000124570-17235-1202b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:19:17 | FR0000124570 | 33,815 EUR | 100 XPAR | FR0000124570-17235-1203b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:19:17 | FR0000124570 | 33,815 EUR | 100 XPAR | FR0000124570-17235-1204b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:19:17 | FR0000124570 | 33,815 EUR | 100 XPAR | FR0000124570-17235-1205b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:22:23 | FR0000124570 | 33,79 EUR | 200 XPAR | FR0000124570-17235-1213b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:22:23 | FR0000124570 | 33,79 EUR | 200 XPAR | FR0000124570-17235-1214b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:25:57 | FR0000124570 | 33,75 EUR | 67 XPAR | FR0000124570-17235-1225b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:25:57 | FR0000124570 | 33,75 EUR | 183 XPAR | FR0000124570-17235-1226b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:25:57 | FR0000124570 | 33,75 EUR | 16 XPAR | FR0000124570-17235-1227b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:25:57 | FR0000124570 | 33,75 EUR | 100 XPAR | FR0000124570-17235-1228b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:27:57 | FR0000124570 | 33,75 EUR | 42 XPAR | FR0000124570-17235-1229b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:27:57 | FR0000124570 | 33,75 EUR | 208 XPAR | FR0000124570-17235-1231b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:27:57 | FR0000124570 | 33,75 EUR | 25 XPAR | FR0000124570-17235-1232b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:27:57 | FR0000124570 | 33,75 EUR | 209 XPAR | FR0000124570-17235-1233b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:27:57 | FR0000124570 | 33,75 EUR | 41 XPAR | FR0000124570-17235-1234b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:27:57 | FR0000124570 | 33,75 EUR | 44 XPAR | FR0000124570-17235-1235b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:27:57 | FR0000124570 | 33,75 EUR | 250 XPAR | FR0000124570-17235-1236b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:28:29 | FR0000124570 | 33,75 EUR | 229 XPAR | FR0000124570-17235-1237b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:29:44 | FR0000124570 | 33,75 EUR | 21 XPAR | FR0000124570-17235-1238b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:29:44 | FR0000124570 | 33,75 EUR | 548 XPAR | FR0000124570-17235-1239b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:30:02 | FR0000124570 | 33,75 EUR | 100 XPAR | FR0000124570-17235-1246b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:30:11 | FR0000124570 | 33,75 EUR | 150 XPAR | FR0000124570-17235-1247b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:30:11 | FR0000124570 | 33,75 EUR | 163 XPAR | FR0000124570-17235-1249b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:30:11 | FR0000124570 | 33,75 EUR | 87 XPAR | FR0000124570-17235-1250b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:30:11 | FR0000124570 | 33,75 EUR | 76 XPAR | FR0000124570-17235-1251b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:30:11 | FR0000124570 | 33,75 EUR | 73 XPAR | FR0000124570-17235-1252b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:30:11 | FR0000124570 | 33,75 EUR | 168 XPAR | FR0000124570-17235-1253b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:30:11 | FR0000124570 | 33,75 EUR | 9 XPAR | FR0000124570-17235-1254b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:30:11 | FR0000124570 | 33,75 EUR | 91 XPAR | FR0000124570-17235-1255b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:30:11 | FR0000124570 | 33,75 EUR | 163 XPAR | FR0000124570-17235-1256b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:30:11 | FR0000124570 | 33,75 EUR | 18 XPAR | FR0000124570-17235-1257b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:30:11 | FR0000124570 | 33,75 EUR | 69 XPAR | FR0000124570-17235-1258b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:30:16 | FR0000124570 | 33,75 EUR | 20 XPAR | FR0000124570-17235-1259b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:30:18 | FR0000124570 | 33,75 EUR | 89 XPAR | FR0000124570-17235-1260b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:30:26 | FR0000124570 | 33,75 EUR | 141 XPAR | FR0000124570-17235-1261b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:30:26 | FR0000124570 | 33,75 EUR | 166 XPAR | FR0000124570-17235-1262b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:30:26 | FR0000124570 | 33,75 EUR | 84 XPAR | FR0000124570-17235-1263b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:30:26 | FR0000124570 | 33,75 EUR | 250 XPAR | FR0000124570-17235-1264b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:30:26 | FR0000124570 | 33,75 EUR | 15 XPAR | FR0000124570-17235-1265b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:30:32 | FR0000124570 | 33,75 EUR | 16 XPAR | FR0000124570-17235-1266b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:31:26 | FR0000124570 | 33,75 EUR | 234 XPAR | FR0000124570-17235-1267b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:31:26 | FR0000124570 | 33,75 EUR | 45 XPAR | FR0000124570-17235-1268b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:32:28 | FR0000124570 | 33,75 EUR | 250 XPAR | FR0000124570-17235-1269b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:32:28 | FR0000124570 | 33,75 EUR | 9 XPAR | FR0000124570-17235-1270b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:32:28 | FR0000124570 | 33,75 EUR | 250 XPAR | FR0000124570-17235-1271b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:33:42 | FR0000124570 | 33,755 EUR | 84 XPAR | FR0000124570-17235-1286b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:33:43 | FR0000124570 | 33,755 EUR | 116 XPAR | FR0000124570-17235-1287b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:33:43 | FR0000124570 | 33,755 EUR | 116 XPAR | FR0000124570-17235-1288b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:33:43 | FR0000124570 | 33,755 EUR | 84 XPAR | FR0000124570-17235-1289b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:33:43 | FR0000124570 | 33,755 EUR | 121 XPAR | FR0000124570-17235-1290b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:33:43 | FR0000124570 | 33,755 EUR | 116 XPAR | FR0000124570-17235-1291b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:33:46 | FR0000124570 | 33,75 EUR | 250 XPAR | FR0000124570-17235-1292b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:33:46 | FR0000124570 | 33,75 EUR | 250 XPAR | FR0000124570-17235-1293b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:33:48 | FR0000124570 | 33,75 EUR | 234 XPAR | FR0000124570-17235-1294b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:33:48 | FR0000124570 | 33,75 EUR | 16 XPAR | FR0000124570-17235-1295b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:33:48 | FR0000124570 | 33,75 EUR | 189 XPAR | FR0000124570-17235-1296b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:33:48 | FR0000124570 | 33,75 EUR | 16 XPAR | FR0000124570-17235-1297b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:34:24 | FR0000124570 | 33,75 EUR | 234 XPAR | FR0000124570-17235-1298b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:34:29 | FR0000124570 | 33,75 EUR | 250 XPAR | FR0000124570-17235-1299b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:34:29 | FR0000124570 | 33,75 EUR | 70 XPAR | FR0000124570-17235-1300b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:34:50 | FR0000124570 | 33,75 EUR | 250 XPAR | FR0000124570-17235-1301b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:34:50 | FR0000124570 | 33,75 EUR | 100 XPAR | FR0000124570-17235-1302b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:34:50 | FR0000124570 | 33,75 EUR | 134 XPAR | FR0000124570-17235-1303b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:34:50 | FR0000124570 | 33,75 EUR | 16 XPAR | FR0000124570-17235-1304b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:34:50 | FR0000124570 | 33,75 EUR | 134 XPAR | FR0000124570-17235-1305b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:34:50 | FR0000124570 | 33,75 EUR | 150 XPAR | FR0000124570-17235-1306b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:34:50 | FR0000124570 | 33,75 EUR | 100 XPAR | FR0000124570-17235-1307b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:34:50 | FR0000124570 | 33,75 EUR | 150 XPAR | FR0000124570-17235-1308b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:34:50 | FR0000124570 | 33,75 EUR | 57 XPAR | FR0000124570-17235-1309b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:34:50 | FR0000124570 | 33,75 EUR | 76 XPAR | FR0000124570-17235-1310b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:34:50 | FR0000124570 | 33,75 EUR | 100 XPAR | FR0000124570-17235-1311b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:00 | FR0000124570 | 33,75 EUR | 17 XPAR | FR0000124570-17235-1312b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:00 | FR0000124570 | 33,75 EUR | 72 XPAR | FR0000124570-17235-1314b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:00 | FR0000124570 | 33,75 EUR | 250 XPAR | FR0000124570-17235-1315b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:00 | FR0000124570 | 33,75 EUR | 250 XPAR | FR0000124570-17235-1316b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:00 | FR0000124570 | 33,75 EUR | 72 XPAR | FR0000124570-17235-1317b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:00 | FR0000124570 | 33,75 EUR | 178 XPAR | FR0000124570-17235-1318b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:00 | FR0000124570 | 33,75 EUR | 74 XPAR | FR0000124570-17235-1319b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:00 | FR0000124570 | 33,75 EUR | 176 XPAR | FR0000124570-17235-1320b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:07 | FR0000124570 | 33,75 EUR | 250 XPAR | FR0000124570-17235-1321b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:07 | FR0000124570 | 33,75 EUR | 67 XPAR | FR0000124570-17235-1322b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:07 | FR0000124570 | 33,75 EUR | 183 XPAR | FR0000124570-17235-1323b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:07 | FR0000124570 | 33,75 EUR | 14 XPAR | FR0000124570-17235-1324b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:07 | FR0000124570 | 33,75 EUR | 72 XPAR | FR0000124570-17235-1325b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:07 | FR0000124570 | 33,75 EUR | 17 XPAR | FR0000124570-17235-1326b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:07 | FR0000124570 | 33,75 EUR | 161 XPAR | FR0000124570-17235-1327b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:11 | FR0000124570 | 33,75 EUR | 250 XPAR | FR0000124570-17235-1328b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:11 | FR0000124570 | 33,75 EUR | 71 XPAR | FR0000124570-17235-1329b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:13 | FR0000124570 | 33,75 EUR | 179 XPAR | FR0000124570-17235-1330b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:13 | FR0000124570 | 33,75 EUR | 71 XPAR | FR0000124570-17235-1331b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:13 | FR0000124570 | 33,75 EUR | 46 XPAR | FR0000124570-17235-1332b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:17 | FR0000124570 | 33,75 EUR | 133 XPAR | FR0000124570-17235-1333b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:17 | FR0000124570 | 33,75 EUR | 18 XPAR | FR0000124570-17235-1334b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:18 | FR0000124570 | 33,74 EUR | 200 XPAR | FR0000124570-17235-1335b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:18 | FR0000124570 | 33,74 EUR | 200 XPAR | FR0000124570-17235-1338b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:18 | FR0000124570 | 33,74 EUR | 146 XPAR | FR0000124570-17235-1339b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:18 | FR0000124570 | 33,74 EUR | 133 XPAR | FR0000124570-17235-1340b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:18 | FR0000124570 | 33,74 EUR | 67 XPAR | FR0000124570-17235-1341b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:18 | FR0000124570 | 33,74 EUR | 118 XPAR | FR0000124570-17235-1342b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:18 | FR0000124570 | 33,74 EUR | 100 XPAR | FR0000124570-17235-1343b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:18 | FR0000124570 | 33,74 EUR | 100 XPAR | FR0000124570-17235-1344b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:18 | FR0000124570 | 33,74 EUR | 100 XPAR | FR0000124570-17235-1345b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:18 | FR0000124570 | 33,74 EUR | 200 XPAR | FR0000124570-17235-1346b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:18 | FR0000124570 | 33,74 EUR | 146 XPAR | FR0000124570-17235-1347b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:24 | FR0000124570 | 33,74 EUR | 200 XPAR | FR0000124570-17235-1348b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:24 | FR0000124570 | 33,74 EUR | 71 XPAR | FR0000124570-17235-1349b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:24 | FR0000124570 | 33,74 EUR | 129 XPAR | FR0000124570-17235-1350b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:25 | FR0000124570 | 33,74 EUR | 200 XPAR | FR0000124570-17235-1351b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:25 | FR0000124570 | 33,74 EUR | 90 XPAR | FR0000124570-17235-1352b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:25 | FR0000124570 | 33,74 EUR | 200 XPAR | FR0000124570-17235-1353b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:25 | FR0000124570 | 33,74 EUR | 549 XPAR | FR0000124570-17235-1354b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:25 | FR0000124570 | 33,74 EUR | 71 XPAR | FR0000124570-17235-1355b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:25 | FR0000124570 | 33,74 EUR | 72 XPAR | FR0000124570-17235-1356b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:35:25 | FR0000124570 | 33,74 EUR | 57 XPAR | FR0000124570-17235-1357b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:44:41 | FR0000124570 | 33,7 EUR | 250 XPAR | FR0000124570-17235-1395b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:44:41 | FR0000124570 | 33,7 EUR | 250 XPAR | FR0000124570-17235-1398b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:44:41 | FR0000124570 | 33,7 EUR | 5 XPAR | FR0000124570-17235-1399b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:44:41 | FR0000124570 | 33,7 EUR | 250 XPAR | FR0000124570-17235-1400b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:44:41 | FR0000124570 | 33,7 EUR | 50 XPAR | FR0000124570-17235-1401b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:44:41 | FR0000124570 | 33,7 EUR | 100 XPAR | FR0000124570-17235-1402b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:44:41 | FR0000124570 | 33,7 EUR | 100 XPAR | FR0000124570-17235-1403b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:44:41 | FR0000124570 | 33,7 EUR | 50 XPAR | FR0000124570-17235-1404b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:44:41 | FR0000124570 | 33,7 EUR | 982 XPAR | FR0000124570-17235-1405b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:44:41 | FR0000124570 | 33,7 EUR | 250 XPAR | FR0000124570-17235-1406b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:44:41 | FR0000124570 | 33,7 EUR | 157 XPAR | FR0000124570-17235-1407b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:44:41 | FR0000124570 | 33,7 EUR | 56 XPAR | FR0000124570-17235-1408b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:44:41 | FR0000124570 | 33,69 EUR | 200 XPAR | FR0000124570-17235-1409b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:56:04 | FR0000124570 | 33,705 EUR | 200 XPAR | FR0000124570-17235-1468b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:56:04 | FR0000124570 | 33,705 EUR | 200 XPAR | FR0000124570-17235-1469b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:56:04 | FR0000124570 | 33,705 EUR | 200 XPAR | FR0000124570-17235-1470b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 15:56:04 | FR0000124570 | 33,705 EUR | 55 XPAR | FR0000124570-17235-1471b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:03:11 | FR0000124570 | 33,74 EUR | 200 XPAR | FR0000124570-17235-1492b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:03:11 | FR0000124570 | 33,74 EUR | 200 XPAR | FR0000124570-17235-1493b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:03:11 | FR0000124570 | 33,74 EUR | 8 XPAR | FR0000124570-17235-1494b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:11:32 | FR0000124570 | 33,715 EUR | 200 XPAR | FR0000124570-17235-1513b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:11:32 | FR0000124570 | 33,715 EUR | 200 XPAR | FR0000124570-17235-1514b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:21:54 | FR0000124570 | 33,775 EUR | 200 XPAR | FR0000124570-17235-1537b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:21:54 | FR0000124570 | 33,775 EUR | 200 XPAR | FR0000124570-17235-1538b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:28:36 | FR0000124570 | 33,78 EUR | 200 XPAR | FR0000124570-17235-1549b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:28:36 | FR0000124570 | 33,78 EUR | 25 XPAR | FR0000124570-17235-1550b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:28:37 | FR0000124570 | 33,78 EUR | 200 XPAR | FR0000124570-17235-1552b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:36:42 | FR0000124570 | 33,77 EUR | 200 XPAR | FR0000124570-17235-1572b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:36:42 | FR0000124570 | 33,77 EUR | 100 XPAR | FR0000124570-17235-1573b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:36:42 | FR0000124570 | 33,77 EUR | 100 XPAR | FR0000124570-17235-1574b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:36:42 | FR0000124570 | 33,77 EUR | 38 XPAR | FR0000124570-17235-1575b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:36:42 | FR0000124570 | 33,77 EUR | 200 XPAR | FR0000124570-17235-1576b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:36:42 | FR0000124570 | 33,77 EUR | 125 XPAR | FR0000124570-17235-1577b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:36:42 | FR0000124570 | 33,77 EUR | 75 XPAR | FR0000124570-17235-1578b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:36:42 | FR0000124570 | 33,77 EUR | 80 XPAR | FR0000124570-17235-1579b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:36:42 | FR0000124570 | 33,77 EUR | 200 XPAR | FR0000124570-17235-1580b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:36:42 | FR0000124570 | 33,77 EUR | 200 XPAR | FR0000124570-17235-1581b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:36:43 | FR0000124570 | 33,77 EUR | 200 XPAR | FR0000124570-17235-1582b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:36:43 | FR0000124570 | 33,77 EUR | 200 XPAR | FR0000124570-17235-1584b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:36:43 | FR0000124570 | 33,77 EUR | 88 XPAR | FR0000124570-17235-1585b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:36:43 | FR0000124570 | 33,77 EUR | 200 XPAR | FR0000124570-17235-1586b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:36:43 | FR0000124570 | 33,77 EUR | 43 XPAR | FR0000124570-17235-1587b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:39:53 | FR0000124570 | 33,73 EUR | 80 XPAR | FR0000124570-17235-1597b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:39:53 | FR0000124570 | 33,73 EUR | 120 XPAR | FR0000124570-17235-1598b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:39:53 | FR0000124570 | 33,73 EUR | 200 XPAR | FR0000124570-17235-1599b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:39:54 | FR0000124570 | 33,73 EUR | 35 XPAR | FR0000124570-17235-1601b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:39:55 | FR0000124570 | 33,73 EUR | 165 XPAR | FR0000124570-17235-1602b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:39:56 | FR0000124570 | 33,73 EUR | 200 XPAR | FR0000124570-17235-1603b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:40:00 | FR0000124570 | 33,715 EUR | 200 XPAR | FR0000124570-17235-1606b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:40:00 | FR0000124570 | 33,715 EUR | 101 XPAR | FR0000124570-17235-1607b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:40:00 | FR0000124570 | 33,715 EUR | 99 XPAR | FR0000124570-17235-1608b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:40:00 | FR0000124570 | 33,715 EUR | 101 XPAR | FR0000124570-17235-1609b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:40:19 | FR0000124570 | 33,705 EUR | 200 XPAR | FR0000124570-17235-1616b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:40:24 | FR0000124570 | 33,705 EUR | 200 XPAR | FR0000124570-17235-1618b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:40:24 | FR0000124570 | 33,705 EUR | 200 XPAR | FR0000124570-17235-1619b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:40:42 | FR0000124570 | 33,68 EUR | 200 XPAR | FR0000124570-17235-1620b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:49:21 | FR0000124570 | 33,66 EUR | 200 XPAR | FR0000124570-17235-1673b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:49:22 | FR0000124570 | 33,66 EUR | 81 XPAR | FR0000124570-17235-1674b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:49:22 | FR0000124570 | 33,66 EUR | 98 XPAR | FR0000124570-17235-1675b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:49:26 | FR0000124570 | 33,66 EUR | 21 XPAR | FR0000124570-17235-1676b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:49:26 | FR0000124570 | 33,66 EUR | 200 XPAR | FR0000124570-17235-1677b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:53:49 | FR0000124570 | 33,65 EUR | 81 XPAR | FR0000124570-17235-1748b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:53:49 | FR0000124570 | 33,65 EUR | 119 XPAR | FR0000124570-17235-1749b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:53:49 | FR0000124570 | 33,65 EUR | 119 XPAR | FR0000124570-17235-1750b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:53:50 | FR0000124570 | 33,65 EUR | 81 XPAR | FR0000124570-17235-1751b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:53:50 | FR0000124570 | 33,65 EUR | 19 XPAR | FR0000124570-17235-1752b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:57:04 | FR0000124570 | 33,64 EUR | 190 XPAR | FR0000124570-17235-1774b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:57:04 | FR0000124570 | 33,64 EUR | 10 XPAR | FR0000124570-17235-1775b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:57:04 | FR0000124570 | 33,64 EUR | 72 XPAR | FR0000124570-17235-1778b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:57:04 | FR0000124570 | 33,64 EUR | 128 XPAR | FR0000124570-17235-1779b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:57:04 | FR0000124570 | 33,64 EUR | 126 XPAR | FR0000124570-17235-1780b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:57:04 | FR0000124570 | 33,64 EUR | 126 XPAR | FR0000124570-17235-1781b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:57:04 | FR0000124570 | 33,64 EUR | 74 XPAR | FR0000124570-17235-1782b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:57:04 | FR0000124570 | 33,64 EUR | 126 XPAR | FR0000124570-17235-1783b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:57:04 | FR0000124570 | 33,64 EUR | 200 XPAR | FR0000124570-17235-1784b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:57:04 | FR0000124570 | 33,64 EUR | 244 XPAR | FR0000124570-17235-1785b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:57:04 | FR0000124570 | 33,64 EUR | 74 XPAR | FR0000124570-17235-1786b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 16:57:59 | FR0000124570 | 33,63 EUR | 300 XPAR | FR0000124570-17235-1787b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:11:57 | FR0000124570 | 33,69 EUR | 300 XPAR | FR0000124570-17235-1836b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:11:57 | FR0000124570 | 33,69 EUR | 300 XPAR | FR0000124570-17235-1841b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:11:57 | FR0000124570 | 33,69 EUR | 200 XPAR | FR0000124570-17235-1842b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:11:57 | FR0000124570 | 33,69 EUR | 15 XPAR | FR0000124570-17235-1843b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:11:57 | FR0000124570 | 33,69 EUR | 85 XPAR | FR0000124570-17235-1844b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:11:57 | FR0000124570 | 33,69 EUR | 15 XPAR | FR0000124570-17235-1845b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:11:57 | FR0000124570 | 33,69 EUR | 132 XPAR | FR0000124570-17235-1846b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:11:57 | FR0000124570 | 33,69 EUR | 100 XPAR | FR0000124570-17235-1847b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:11:57 | FR0000124570 | 33,69 EUR | 68 XPAR | FR0000124570-17235-1848b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:11:57 | FR0000124570 | 33,69 EUR | 339 XPAR | FR0000124570-17235-1849b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:11:57 | FR0000124570 | 33,69 EUR | 300 XPAR | FR0000124570-17235-1850b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:11:57 | FR0000124570 | 33,69 EUR | 240 XPAR | FR0000124570-17235-1851b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:11:59 | FR0000124570 | 33,69 EUR | 300 XPAR | FR0000124570-17235-1852b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:11:59 | FR0000124570 | 33,69 EUR | 92 XPAR | FR0000124570-17235-1853b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:11:59 | FR0000124570 | 33,69 EUR | 50 XPAR | FR0000124570-17235-1854b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:11:59 | FR0000124570 | 33,69 EUR | 20 XPAR | FR0000124570-17235-1855b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:11:59 | FR0000124570 | 33,69 EUR | 10 XPAR | FR0000124570-17235-1856b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:12:36 | FR0000124570 | 33,69 EUR | 220 XPAR | FR0000124570-17235-1862b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:12:44 | FR0000124570 | 33,69 EUR | 300 XPAR | FR0000124570-17235-1863b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:12:44 | FR0000124570 | 33,69 EUR | 200 XPAR | FR0000124570-17235-1864b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:13:15 | FR0000124570 | 33,69 EUR | 100 XPAR | FR0000124570-17235-1865b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:13:15 | FR0000124570 | 33,69 EUR | 200 XPAR | FR0000124570-17235-1866b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:13:15 | FR0000124570 | 33,69 EUR | 100 XPAR | FR0000124570-17235-1867b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:14:05 | FR0000124570 | 33,69 EUR | 300 XPAR | FR0000124570-17235-1868b | Croissance Externe | ||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:14:34 | FR0000124570 | 33,69 EUR | 300 XPAR | FR0000124570-17235-1872b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure transaction |
de | Code identifiant de la l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:14:35 | FR0000124570 | 33,69 EUR | 100 XPAR | FR0000124570-17235-1873b | Croissance Externe | |||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:14:38 | FR0000124570 | 33,69 EUR | 200 XPAR | FR0000124570-17235-1874b | Croissance Externe | |||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:14:48 | FR0000124570 | 33,69 EUR | 49 XPAR | FR0000124570-17235-1875b | Croissance Externe | |||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:14:52 | FR0000124570 | 33,69 EUR | 39 XPAR | FR0000124570-17235-1876b | Croissance Externe | |||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:15:03 | FR0000124570 | 33,69 EUR | 26 XPAR | FR0000124570-17235-1877b | Croissance Externe | |||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:17:58 | FR0000124570 | 33,65 EUR | 141 XPAR | FR0000124570-17235-1916b | Croissance Externe | |||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:17:58 | FR0000124570 | 33,65 EUR | 100 XPAR | FR0000124570-17235-1917b | Croissance Externe | |||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:17:58 | FR0000124570 | 33,65 EUR | 211 XPAR | FR0000124570-17235-1918b | Croissance Externe | |||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:17:58 | FR0000124570 | 33,65 EUR | 48 XPAR | FR0000124570-17235-1919b | Croissance Externe | |||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:17:58 | FR0000124570 | 33,65 EUR | 173 XPAR | FR0000124570-17235-1921b | Croissance Externe | |||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:17:58 | FR0000124570 | 33,65 EUR | 81 XPAR | FR0000124570-17235-1922b | Croissance Externe | |||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:17:58 | FR0000124570 | 33,65 EUR | 419 XPAR | FR0000124570-17235-1923b | Croissance Externe | |||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:17:58 | FR0000124570 | 33,65 EUR | 160 XPAR | FR0000124570-17235-1924b | Croissance Externe | |||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:18:28 | FR0000124570 | 33,65 EUR | 500 XPAR | FR0000124570-17235-1925b | Croissance Externe | |||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:18:28 | FR0000124570 | 33,65 EUR | 500 XPAR | FR0000124570-17235-1927b | Croissance Externe | |||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:18:28 | FR0000124570 | 33,65 EUR | 100 XPAR | FR0000124570-17235-1928b | Croissance Externe | |||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:21:20 | FR0000124570 | 33,65 EUR | 500 XPAR | FR0000124570-17235-1937b | Croissance Externe | |||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:21:22 | FR0000124570 | 33,65 EUR | 500 XPAR | FR0000124570-17235-1939b | Croissance Externe | |||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:21:26 | FR0000124570 | 33,65 EUR | 194 XPAR | FR0000124570-17235-1940b | Croissance Externe | |||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:27:51 | FR0000124570 | 33,7 EUR | 5 XPAR | FR0000124570-17235-1966b | Croissance Externe | |||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:27:51 | FR0000124570 | 33,7 EUR | 24 XPAR | FR0000124570-17235-1967b | Croissance Externe | |||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:27:51 | FR0000124570 | 33,7 EUR | 35 XPAR | FR0000124570-17235-1968b | Croissance Externe | |||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:27:51 | FR0000124570 | 33,7 EUR | 19 XPAR | FR0000124570-17235-1969b | Croissance Externe | |||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:27:51 | FR0000124570 | 33,7 EUR | 30 XPAR | FR0000124570-17235-1970b | Croissance Externe | |||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:27:51 | FR0000124570 | 33,7 EUR | 22 XPAR | FR0000124570-17235-1971b | Croissance Externe | |||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2017 17:28:01 | FR0000124570 | 33,7 EUR | 61 XPAR | FR0000124570-17235-1973b | Croissance Externe |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.